達能 (3686)-美林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
285張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	21.08	2	21.45	21.25	31	594	5.21%
2024/12/02	22	20.96	3	21.00	20.95	19	602	3.15%
2024/11/29	16	20.32	1	20.35	20.55	15	611	2.45%
2024/11/28	27	20.46	17	20.60	20.35	10	620	1.61%
2024/11/27	0	0.00	26	21.27	21.00	-26	625	-4.15%
2024/11/26	11	21.69	4	21.78	21.65	7	637	1.10%
2024/11/25	15	21.74	1	21.80	21.80	14	662	2.11%
2024/11/22	18	21.53	4	21.44	21.40	14	698	2.01%
2024/11/21	10	21.26	4	21.33	21.45	6	752	0.80%
2024/11/20	0	0.00	9	21.19	21.05	-9	799	-1.13%
2024/11/19	7	21.11	9	21.36	21.25	-2	897	-0.22%
2024/11/18	5	21.50	20	21.25	21.20	-15	961	-1.56%
2024/11/15	30	22.03	1	22.00	21.80	29	971	2.98%
2024/11/14	1	21.75	22	21.57	21.10	-21	976	-2.15%
2024/11/13	0	0.00	2	21.75	21.55	-2	983	-0.20%
2024/11/12	0	0.00	6	21.87	22.00	-6	1,004	-0.60%
2024/11/11	8	21.98	20	22.19	22.35	-12	1,018	-1.18%
2024/11/08	25	21.59	62	21.80	21.60	-37	1,031	-3.59%
2024/11/07	33	22.15	13	22.19	22.20	20	1,046	1.91%
2024/11/06	14	22.27	18	22.41	22.15	-4	1,064	-0.38%
2024/11/05	10	22.47	5	22.60	22.35	5	1,086	0.46%
2024/11/04	19	22.44	99	22.69	22.35	-80	1,120	-7.14%
2024/11/01	121	24.04	30	24.39	23.75	91	1,150	7.91%	大買/
2024/10/30	18	25.05	100	25.05	25.60	-82	1,136	-7.22%
2024/10/29	24	22.32	17	23.03	23.30	7	1,118	0.63%
2024/10/28	15	21.26	11	21.29	21.20	4	1,187	0.34%
2024/10/25	5	21.62	12	21.92	21.55	-7	1,241	-0.56%
2024/10/24	49	22.52	23	22.34	22.10	26	1,282	2.03%
2024/10/23	29	22.22	10	22.20	22.15	19	1,317	1.44%
2024/10/22	13	22.19	70	22.07	21.95	-57	1,445	-3.94%
2024/10/21	40	21.59	11	21.77	21.70	29	1,558	1.86%
2024/10/18	30	21.48	44	21.55	21.25	-14	1,648	-0.85%
2024/10/17	29	22.10	17	21.95	21.80	12	1,692	0.71%
2024/10/16	37	21.49	28	21.65	21.65	9	1,747	0.52%
2024/10/15	5	21.74	42	21.71	21.30	-37	1,783	-2.07%
2024/10/14	49	21.96	3	22.15	21.75	46	1,813	2.54%
2024/10/11	58	21.70	14	21.66	21.55	44	1,853	2.37%
2024/10/09	42	22.12	15	22.20	21.75	27	1,878	1.44%
2024/10/08	0	0.00	48	22.90	22.65	-48	1,896	-2.53%
2024/10/07	52	23.36	1	23.35	23.55	51	1,928	2.64%
2024/10/04	9	23.34	14	23.46	23.10	-5	1,949	-0.26%
2024/10/01	1	24.10	18	23.86	23.75	-17	1,982	-0.86%
2024/09/30	2	24.70	29	24.19	24.00	-27	2,043	-1.32%
2024/09/27	47	24.00	17	24.18	24.40	30	2,156	1.39%
2024/09/26	25	24.01	7	23.80	23.50	18	2,302	0.78%
2024/09/25	3	23.80	2	23.75	23.80	1	2,489	0.04%
2024/09/24	4	24.10	16	23.85	23.60	-12	2,515	-0.48%
2024/09/23	12	24.15	15	24.25	24.30	-3	2,551	-0.12%
2024/09/20	20	23.92	10	23.86	23.70	10	2,611	0.38%
2024/09/19	0	0.00	15	24.47	24.40	-15	2,613	-0.57%
2024/09/18	3	24.65	129	25.07	24.75	-126	2,626	-4.80%	大賣/鉅額交易
2024/09/16	9	24.31	24	24.12	23.90	-15	2,652	-0.57%
2024/09/13	34	23.73	26	23.77	23.85	8	2,652	0.30%
2024/09/12	20	23.47	9	23.56	23.30	11	2,661	0.41%
2024/09/11	83	23.26	22	23.28	23.00	61	2,658	2.29%
2024/09/10	79	23.86	72	24.46	23.70	7	2,652	0.26%
2024/09/09	78	24.30	4	24.50	24.50	74	2,643	2.80%
2024/09/06	6	25.48	17	25.78	25.00	-11	2,635	-0.42%
2024/09/05	10	26.54	25	26.43	25.90	-15	2,627	-0.57%
2024/09/04	31	25.98	26	25.88	26.10	5	2,625	0.19%
2024/09/03	21	27.46	36	27.40	27.10	-15	2,618	-0.57%
2024/09/02	36	28.09	28	27.71	27.55	8	2,617	0.31%
2024/08/30	28	28.08	42	28.28	27.75	-14	2,625	-0.53%
2024/08/29	23	28.24	10	28.04	27.85	13	2,622	0.50%
2024/08/28	22	28.31	81	28.22	28.20	-59	2,623	-2.25%
2024/08/27	87	28.37	39	28.62	28.80	48	2,623	1.83%
2024/08/26	40	29.70	139	29.55	28.85	-99	2,636	-3.75%	大賣/
2024/08/23	142	29.64	87	29.10	30.10	55	2,639	2.08%	大買/
2024/08/22	78	29.53	108	29.65	28.80	-30	2,616	-1.15%	大賣/
2024/08/21	109	28.54	271	29.02	30.00	-162	2,578	-6.28%	大買/大賣/鉅額交易
2024/08/20	109	27.40	159	27.97	28.60	-50	2,489	-2.01%	大買/大賣/
2024/08/19	58	25.91	16	25.96	26.00	42	2,440	1.72%
2024/08/16	25	26.37	61	26.19	26.05	-36	2,458	-1.46%
2024/08/15	24	26.31	52	26.15	26.00	-28	2,466	-1.14%
2024/08/14	89	27.06	224	26.35	26.15	-135	2,535	-5.32%	大賣/鉅額交易
2024/08/13	130	26.70	64	26.68	26.65	66	2,570	2.57%	大買/
2024/08/12	54	27.40	56	27.21	26.95	-2	2,564	-0.08%
2024/08/09	127	27.45	59	27.45	27.25	68	2,560	2.66%	大買/
2024/08/08	60	26.98	86	26.61	26.95	-26	2,548	-1.02%
2024/08/07	131	27.73	76	27.66	27.85	55	2,539	2.17%	大買/
2024/08/06	171	24.68	52	27.45	26.00	119	2,538	4.69%	大買/鉅額交易
2024/08/05	36	27.00	38	27.08	26.85	-2	2,561	-0.08%
2024/08/02	100	30.20	100	30.52	29.80	0	2,557	0.00%
2024/08/01	185	30.35	77	30.56	30.30	108	2,533	4.26%	大買/鉅額交易
2024/07/31	89	28.99	30	30.80	31.40	59	2,495	2.36%
2024/07/30	23	26.86	75	26.75	29.00	-52	2,421	-2.15%
2024/07/29	75	27.42	22	28.37	26.40	53	2,381	2.23%
2024/07/26	14	28.01	92	27.75	28.25	-78	2,355	-3.31%
2024/07/23	111	31.03	94	31.86	30.05	17	2,357	0.72%	大買/
2024/07/22	81	31.16	162	32.34	33.10	-81	2,282	-3.55%	大賣/
2024/07/19	159	28.39	163	28.92	30.10	-4	2,256	-0.18%	大買/大賣/
2024/07/18	71	26.99	152	27.65	27.40	-81	2,283	-3.55%	大賣/
2024/07/17	113	28.07	294	29.07	28.80	-181	2,365	-7.65%	大買/大賣/鉅額交易
2024/07/16	0	0.00	4	29.39	29.00	-4	2,373	-0.17%
2024/07/02	195	27.35	291	28.36	30.85	-96	2,162	-4.44%	大買/大賣/
2024/07/01	280	27.53	191	27.84	28.05	89	2,010	4.43%	大買/大賣/
2024/06/28	0	0.00	2	26.15	26.15	-2	1,826	-0.11%
2024/06/26	417	20.85	35	20.81	21.65	382	1,792	21.31%	大買/鉅額交易
2024/06/25	32	19.66	8	19.55	19.70	24	1,751	1.37%
2024/06/24	12	19.72	134	20.15	19.50	-122	1,752	-6.96%	大賣/鉅額交易
2024/06/21	119	19.87	130	20.12	20.15	-11	1,756	-0.63%	大買/大賣/
2024/06/20	33	18.77	11	18.93	18.90	22	1,720	1.28%
2024/06/19	18	18.51	37	18.63	18.50	-19	1,723	-1.10%
2024/06/18	0	0.00	76	19.10	19.10	-76	1,728	-4.40%
2024/06/17	8	19.11	4	19.13	19.15	4	1,725	0.23%
2024/06/14	3	18.90	33	19.03	19.15	-30	1,719	-1.74%
2024/06/13	19	18.70	15	18.84	18.65	4	1,713	0.23%
2024/06/12	2	18.60	100	18.80	18.80	-98	1,710	-5.73%
2024/06/11	4	18.95	33	19.36	18.95	-29	1,704	-1.70%
2024/06/07	24	19.17	44	19.38	19.25	-20	1,700	-1.18%
2024/06/06	62	18.86	33	18.88	18.80	29	1,702	1.70%
2024/06/05	99	19.38	90	19.30	19.10	9	1,708	0.53%
2024/06/04	67	19.86	29	19.85	19.75	38	1,692	2.25%
2024/06/03	59	20.00	3	20.03	19.80	56	1,686	3.32%
2024/05/31	31	20.11	34	20.25	20.00	-3	1,678	-0.18%
2024/05/30	33	21.40	240	21.08	20.40	-207	1,664	-12.44%	大賣/鉅額交易
2024/05/29	293	21.04	58	20.57	21.10	235	1,627	14.44%	大買/鉅額交易
2024/05/28	113	20.34	3	20.85	20.90	110	1,589	6.92%	大買/鉅額交易
2024/05/27	67	19.87	0	0.00	19.80	67	1,560	4.29%
2024/05/24	25	19.39	5	19.52	19.75	20	1,551	1.29%
2024/05/23	20	19.68	89	20.09	19.80	-69	1,542	-4.47%
2024/05/22	122	20.55	26	20.71	20.40	96	1,524	6.30%	大買/
2024/05/21	49	19.77	16	20.15	20.15	33	1,493	2.21%
2024/05/20	24	21.15	73	21.52	20.00	-49	1,477	-3.32%
2024/05/17	39	19.45	54	19.75	20.55	-15	1,405	-1.07%
2024/05/16	30	18.55	53	18.85	18.70	-23	1,353	-1.70%
2024/05/15	33	18.72	57	18.67	18.35	-24	1,347	-1.78%
2024/05/14	57	18.56	2	18.70	18.70	55	1,334	4.12%
2024/05/13	26	18.79	3	18.85	18.75	23	1,322	1.74%
2024/05/10	59	18.90	14	19.69	19.60	45	1,308	3.44%
2024/05/09	6	20.45	240	20.93	19.80	-234	1,281	-18.26%	大賣/鉅額交易
2024/05/08	65	19.02	115	19.09	20.25	-50	1,217	-4.11%	大賣/
2024/05/07	54	18.12	79	18.28	18.45	-25	1,177	-2.12%
2024/05/06	136	18.42	12	18.41	18.50	124	1,162	10.66%	大買/鉅額交易
2024/05/03	55	19.24	66	19.22	18.80	-11	1,144	-0.96%
2024/05/02	60	19.41	134	19.33	19.35	-74	1,123	-6.59%	大賣/
2024/04/30	73	19.35	187	19.72	19.55	-114	1,109	-10.28%	大賣/鉅額交易
2024/04/29	131	20.21	286	19.71	19.50	-155	1,089	-14.22%	大買/大賣/鉅額交易
2024/04/26	180	20.58	286	20.25	20.15	-106	1,048	-10.11%	大買/大賣/鉅額交易
2024/04/25	396	21.68	154	22.16	20.50	242	992	24.39%	大買/大賣/鉅額交易
2024/04/24	407	21.02	50	21.15	22.15	357	901	39.62%	大買/鉅額交易
2024/04/23	54	18.43	62	18.65	20.15	-8	779	-1.03%
2024/04/22	52	17.02	101	17.10	18.35	-49	651	-7.53%	大賣/
2024/04/19	77	16.16	25	16.43	16.70	52	598	8.68%
2024/04/18	43	16.05	27	16.05	16.15	16	565	2.83%
2024/04/17	8	15.58	15	15.84	15.75	-7	548	-1.28%
2024/04/16	7	15.11	6	15.21	15.20	1	538	0.19%
2024/04/15	63	15.72	31	15.68	15.55	32	527	6.06%
2024/04/12	33	15.69	39	15.72	16.15	-6	506	-1.19%
2024/04/11	46	15.99	167	16.14	16.15	-121	479	-25.22%	大賣/鉅額交易
2024/04/10	117	15.32	2	14.50	15.70	115	405	28.33%	大買/鉅額交易
2024/04/09	0	0.00	10	14.47	14.30	-10	355	-2.81%
2024/04/08	3	14.20	3	14.12	14.60	0	353	0.00%
2024/04/03	2	14.30	1	14.20	14.20	1	349	0.29%
2024/04/02	27	14.27	1	14.65	14.50	26	349	7.45%
2024/04/01	9	14.50	19	14.57	14.50	-10	338	-2.96%
2024/03/29	6	15.25	25	15.34	14.85	-19	328	-5.79%
2024/03/28	55	15.01	58	14.99	15.35	-3	300	-1.00%
2024/03/27	8	14.49	10	14.64	14.40	-2	273	-0.73%
2024/03/26	33	14.39	26	14.24	14.65	7	264	2.65%
2024/03/25	0	0.00	1	14.05	14.00	-1	244	-0.41%
2024/03/22	9	14.09	10	14.13	14.05	-1	244	-0.41%
2024/03/21	33	14.31	10	14.11	14.35	23	239	9.58%
2024/03/20	0	0.00	2	13.60	13.70	-2	222	-0.90%
2024/03/19	0	0.00	1	13.70	13.75	-1	223	-0.45%
2024/03/18	0	0.00	2	13.70	13.75	-2	224	-0.89%
2024/03/15	0	0.00	2	13.70	13.65	-2	226	-0.88%
2024/03/14	3	13.85	0	0.00	13.75	3	227	1.32%
2024/03/13	2	13.90	18	13.85	13.90	-16	227	-7.02%
2024/03/12	6	14.04	6	14.28	14.05	0	225	0.00%
2024/03/11	27	13.79	0	0.00	14.20	27	218	12.38%
2024/03/08	5	13.56	2	13.45	13.50	3	206	1.45%
2024/03/07	0	0.00	10	13.65	13.45	-10	207	-4.82%
2024/03/06	0	0.00	1	13.70	13.65	-1	205	-0.49%
2024/03/05	2	13.75	0	0.00	13.65	2	203	0.99%
2024/03/04	2	13.75	0	0.00	13.60	2	201	0.99%
2024/03/01	2	13.68	2	13.65	13.60	0	199	0.00%
2024/02/29	6	13.62	2	13.65	13.65	4	199	2.01%
2024/02/27	5	13.55	13	13.65	13.55	-8	196	-4.08%
2024/02/26	0	0.00	3	13.90	13.75	-3	193	-1.55%
2024/02/23	0	0.00	3	13.85	13.80	-3	193	-1.55%
2024/02/22	0	0.00	8	13.99	13.90	-8	195	-4.10%
2024/02/21	9	13.93	9	13.99	13.95	0	196	0.00%
2024/02/20	6	13.83	7	13.80	14.15	-1	192	-0.52%
2024/02/19	32	13.63	0	0.00	13.70	32	185	17.22%
2024/02/16	4	13.50	4	13.54	13.60	0	180	0.00%
2024/02/15	2	13.50	2	13.60	13.55	0	176	0.00%
2024/02/05	0	0.00	4	13.19	13.20	-4	173	-2.31%
2024/02/02	6	13.21	0	0.00	13.15	6	172	3.47%
2024/02/01	1	13.30	0	0.00	13.30	1	172	0.58%
2024/01/31	1	13.40	0	0.00	13.35	1	173	0.58%
2024/01/30	0	0.00	2	13.30	13.15	-2	173	-1.15%
2024/01/26	7	13.40	0	0.00	13.35	7	172	4.05%
2024/01/25	1	13.50	0	0.00	13.40	1	173	0.58%
2024/01/24	5	13.45	0	0.00	13.45	5	177	2.81%
2024/01/23	1	13.45	0	0.00	13.45	1	194	0.52%
2024/01/19	0	0.00	1	13.35	13.35	-1	211	-0.47%
2024/01/18	0	0.00	5	13.33	13.30	-5	210	-2.37%
2024/01/17	0	0.00	4	13.44	13.35	-4	210	-1.90%
2024/01/16	0	0.00	2	13.58	13.45	-2	209	-0.95%
2024/01/15	11	13.85	15	13.84	13.80	-4	210	-1.90%
2024/01/11	4	13.38	1	13.50	13.35	3	195	1.53%
2024/01/10	1	13.45	10	13.46	13.30	-9	195	-4.61%
2024/01/09	0	0.00	15	13.60	13.60	-15	193	-7.74%
2024/01/08	0	0.00	3	13.48	13.45	-3	191	-1.57%
2024/01/05	0	0.00	1	13.55	13.50	-1	191	-0.52%
2024/01/04	0	0.00	3	13.53	13.45	-3	191	-1.57%
2024/01/03	1	13.60	1	13.55	13.60	0	191	0.00%
2024/01/02	2	13.55	0	0.00	13.60	2	191	1.05%
2023/12/28	10	13.63	1	13.60	13.65	9	191	4.71%
2023/12/26	0	0.00	3	13.65	13.65	-3	188	-1.59%
2023/12/25	1	13.65	6	13.70	13.65	-5	186	-2.68%
2023/12/22	0	0.00	6	13.88	13.75	-6	185	-3.23%
2023/12/21	0	0.00	5	13.86	13.90	-5	184	-2.71%
2023/12/20	37	14.00	1	14.10	14.10	36	182	19.75%
2023/12/19	1	13.80	0	0.00	13.80	1	174	0.57%
2023/12/15	1	13.65	0	0.00	13.80	1	163	0.61%
2023/12/13	3	13.57	0	0.00	13.60	3	157	1.91%
2023/12/12	0	0.00	1	13.75	13.55	-1	155	-0.64%
2023/12/11	3	13.90	0	0.00	13.80	3	152	1.97%
2023/12/08	2	13.63	0	0.00	13.55	2	148	1.34%
2023/12/07	0	0.00	1	13.75	13.65	-1	147	-0.68%
2023/12/06	0	0.00	11	13.82	13.75	-11	147	-7.44%
2023/12/05	15	13.65	0	0.00	13.80	15	145	10.30%
2023/12/04	1	13.50	0	0.00	13.50	1	141	0.71%
2023/11/28	3	13.45	0	0.00	13.45	3	137	2.18%
2023/11/27	1	13.45	0	0.00	13.45	1	137	0.73%
2023/11/21	1	13.65	0	0.00	13.65	1	137	0.72%
2023/11/20	13	13.72	0	0.00	13.80	13	136	9.54%
2023/11/17	1	13.60	0	0.00	13.60	1	134	0.74%
2023/11/16	1	13.60	0	0.00	13.60	1	138	0.72%
2023/11/15	1	13.55	0	0.00	13.50	1	144	0.69%
2023/11/14	1	13.55	0	0.00	13.55	1	143	0.70%
2023/11/10	0	0.00	4	13.55	13.50	-4	144	-2.76%
2023/11/09	4	13.45	0	0.00	13.40	4	146	2.73%
2023/11/08	2	13.63	0	0.00	13.65	2	148	1.35%
2023/11/07	1	13.45	0	0.00	13.45	1	149	0.67%
2023/11/06	1	13.80	0	0.00	13.70	1	150	0.67%
2023/11/03	6	13.53	0	0.00	13.60	6	149	4.02%
2023/11/02	1	13.65	0	0.00	13.55	1	150	0.66%
2023/11/01	15	13.75	9	13.83	13.70	6	148	4.04%
2023/10/31	7	13.97	4	14.68	13.75	3	144	2.08%
2023/10/30	4	13.51	0	0.00	14.20	4	128	3.12%
2023/10/24	0	0.00	4	13.30	13.30	-4	116	-3.43%
2023/10/23	0	0.00	2	13.73	13.35	-2	119	-1.67%
2023/10/20	0	0.00	1	12.55	12.55	-1	116	-0.86%
2023/10/06	1	12.90	0	0.00	12.85	1	129	0.77%
2023/10/05	2	13.00	0	0.00	12.95	2	130	1.53%
2023/10/04	0	0.00	6	13.05	12.90	-6	130	-4.59%
2023/10/02	1	13.20	0	0.00	13.25	1	134	0.74%
2023/09/27	8	13.21	0	0.00	13.15	8	139	5.74%
2023/09/25	0	0.00	1	13.25	13.25	-1	141	-0.71%
2023/09/22	0	0.00	6	13.25	13.25	-6	141	-4.23%
2023/09/21	0	0.00	4	13.15	13.15	-4	143	-2.79%
2023/09/19	0	0.00	8	13.48	13.30	-8	148	-5.39%
2023/09/18	5	13.11	0	0.00	13.20	5	150	3.32%
2023/09/15	9	13.14	0	0.00	13.15	9	154	5.82%
2023/09/14	5	13.18	0	0.00	13.25	5	163	3.06%
2023/09/13	1	13.15	0	0.00	13.15	1	164	0.61%
2023/09/11	0	0.00	16	13.27	13.15	-16	169	-9.44%
2023/09/07	0	0.00	1	13.70	13.45	-1	172	-0.58%
2023/09/06	3	13.45	0	0.00	13.40	3	175	1.71%
2023/09/05	2	13.60	0	0.00	13.60	2	175	1.14%
2023/09/01	1	13.75	0	0.00	13.75	1	177	0.56%
2023/08/31	0	0.00	1	13.80	13.80	-1	181	-0.55%
2023/08/30	0	0.00	1	13.90	13.70	-1	185	-0.54%
2023/08/29	0	0.00	5	13.92	13.85	-5	187	-2.67%
2023/08/28	3	13.97	2	13.98	13.80	1	189	0.53%
2023/08/25	19	13.97	2	13.90	13.90	17	193	8.79%
2023/08/23	0	0.00	1	13.65	13.75	-1	210	-0.48%
2023/08/22	1	13.65	10	13.85	13.60	-9	210	-4.27%
2023/08/21	12	13.25	6	13.82	13.80	6	206	2.90%
2023/08/18	0	0.00	2	12.75	12.80	-2	200	-1.00%
2023/08/17	6	12.69	3	12.65	12.70	3	200	1.49%
2023/08/16	1	12.60	3	12.80	12.70	-2	201	-0.99%
2023/08/15	7	12.71	1	12.85	12.95	6	204	2.93%
2023/08/11	0	0.00	9	13.10	12.90	-9	204	-4.40%
2023/08/10	0	0.00	9	13.19	13.10	-9	203	-4.42%
2023/08/09	2	13.25	2	13.35	13.25	0	203	0.00%
2023/08/08	0	0.00	12	13.45	13.30	-12	203	-5.91%
2023/08/07	7	13.44	2	13.55	13.40	5	202	2.47%
2023/08/04	8	13.30	6	13.50	13.70	2	202	0.99%
2023/08/02	0	0.00	8	13.85	13.55	-8	206	-3.88%
2023/08/01	4	13.65	4	13.80	13.80	0	210	0.00%
2023/07/31	11	13.47	5	13.41	13.50	6	211	2.84%
2023/07/28	0	0.00	2	13.50	13.35	-2	211	-0.95%
2023/07/27	9	13.49	4	13.50	13.45	5	211	2.37%
2023/07/26	11	13.25	6	13.60	13.30	5	215	2.32%
2023/07/25	3	13.70	0	0.00	13.80	3	212	1.41%
2023/07/24	17	13.74	13	14.05	13.75	4	213	1.87%
2023/07/21	11	14.40	0	0.00	14.30	11	214	5.13%
2023/07/18	0	0.00	5	14.84	14.50	-5	241	-2.07%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/14	6	14.80	0	0.00	14.80	6	337	1.78%
2023/07/13	2	14.83	0	0.00	14.75	2	351	0.57%
2023/07/12	1	14.85	2	14.85	14.85	-1	354	-0.28%
2023/07/11	2	14.75	0	0.00	14.85	2	356	0.56%
2023/07/10	1	14.85	4	14.91	14.85	-3	359	-0.83%
2023/07/07	5	14.91	0	0.00	14.95	5	367	1.36%
2023/07/06	3	15.03	18	15.10	15.00	-15	366	-4.09%
2023/07/05	1	15.05	7	15.11	15.15	-6	367	-1.63%
2023/07/04	6	15.00	1	15.05	15.05	5	367	1.36%
2023/07/03	3	15.07	0	0.00	15.10	3	367	0.82%
2023/06/30	1	15.05	2	15.00	15.05	-1	366	-0.27%
2023/06/29	9	15.10	0	0.00	15.00	9	368	2.44%
2023/06/28	1	15.05	1	15.05	15.05	0	371	0.00%
2023/06/27	9	15.05	7	15.03	14.95	2	376	0.53%
2023/06/26	1	15.10	4	15.10	15.10	-3	385	-0.78%
2023/06/21	1	15.20	5	15.20	15.20	-4	386	-1.03%
2023/06/20	1	15.40	10	15.19	15.50	-9	385	-2.34%
2023/06/19	0	0.00	3	15.12	15.05	-3	381	-0.79%
2023/06/16	3	15.15	5	15.22	15.20	-2	393	-0.51%
2023/06/15	7	15.05	0	0.00	15.05	7	409	1.71%
2023/06/14	0	0.00	3	15.05	15.05	-3	414	-0.72%
2023/06/13	17	15.09	3	15.15	15.10	14	414	3.38%
2023/06/12	0	0.00	10	15.15	15.10	-10	419	-2.38%
2023/06/09	5	15.32	2	15.35	15.35	3	423	0.71%
2023/06/08	0	0.00	7	15.53	15.35	-7	424	-1.65%
2023/06/07	4	15.46	0	0.00	15.50	4	427	0.93%
2023/06/06	0	0.00	12	15.37	15.30	-12	429	-2.79%
2023/06/05	20	15.40	0	0.00	15.45	20	430	4.65%
2023/06/02	3	15.28	0	0.00	15.10	3	435	0.69%
2023/06/01	6	15.16	0	0.00	15.15	6	437	1.37%
2023/05/31	4	15.43	5	15.44	15.40	-1	436	-0.23%
2023/05/30	1	15.60	23	16.03	15.60	-22	431	-5.10%
2023/05/29	28	15.32	2	15.35	15.70	26	423	6.14%
2023/05/26	0	0.00	5	15.00	14.90	-5	416	-1.20%
2023/05/25	0	0.00	12	15.06	15.05	-12	417	-2.87%
2023/05/24	4	15.10	8	15.13	15.20	-4	418	-0.96%
2023/05/23	9	15.08	6	15.12	15.15	3	418	0.72%
2023/05/22	17	14.90	4	14.99	15.10	13	420	3.09%
2023/05/19	0	0.00	9	15.09	15.00	-9	421	-2.14%
2023/05/18	13	14.90	10	15.09	15.20	3	422	0.71%
2023/05/16	1	15.15	6	15.15	15.10	-5	424	-1.18%
2023/05/15	1	15.10	2	15.08	15.10	-1	425	-0.23%
2023/05/12	17	14.97	0	0.00	15.00	17	433	3.92%
2023/05/11	0	0.00	7	15.14	14.90	-7	438	-1.60%
2023/05/10	0	0.00	3	15.03	15.15	-3	440	-0.68%
2023/05/09	12	14.95	5	14.99	14.95	7	442	1.58%
2023/05/08	0	0.00	20	15.35	15.30	-20	439	-4.55%
2023/05/05	4	15.25	14	15.36	15.30	-10	437	-2.29%
2023/05/04	8	15.34	11	15.33	15.45	-3	443	-0.68%
2023/05/03	3	15.43	12	15.50	15.30	-9	446	-2.01%
2023/05/02	20	15.61	5	15.56	15.65	15	453	3.31%
2023/04/28	8	15.48	1	15.40	15.45	7	451	1.55%
2023/04/27	1	15.30	4	15.34	15.35	-3	450	-0.67%
2023/04/26	29	14.97	8	15.03	15.50	21	450	4.66%
2023/04/25	7	15.11	1	15.50	15.05	6	453	1.32%
2023/04/24	2	15.45	24	15.61	15.50	-22	449	-4.89%
2023/04/21	24	15.35	8	15.90	15.50	16	448	3.56%
2023/04/20	3	16.32	39	16.80	16.25	-36	437	-8.22%
2023/04/19	43	16.25	22	16.18	17.50	21	398	5.27%
2023/04/18	1	16.10	20	15.96	15.95	-19	356	-5.32%
2023/04/17	11	15.40	0	0.00	15.50	11	361	3.04%
2023/04/14	0	0.00	12	15.63	15.45	-12	400	-3.00%
2023/04/13	4	15.46	8	15.49	15.50	-4	399	-1.00%
2023/04/12	34	15.44	6	15.66	15.60	28	399	7.00%
2023/04/11	12	15.26	0	0.00	15.25	12	394	3.04%
2023/04/10	2	15.25	11	15.40	15.25	-9	400	-2.25%
2023/04/07	17	15.27	2	15.35	15.35	15	402	3.73%
2023/04/06	0	0.00	3	15.20	15.25	-3	409	-0.73%
2023/03/31	3	15.25	0	0.00	15.30	3	419	0.72%
2023/03/30	1	15.35	9	15.38	15.35	-8	437	-1.83%
2023/03/29	5	15.15	10	15.41	15.25	-5	457	-1.09%
2023/03/28	12	15.32	18	15.50	15.40	-6	478	-1.25%
2023/03/27	14	15.76	12	15.80	15.90	2	518	0.39%
2023/03/24	4	15.40	10	15.35	15.45	-6	574	-1.04%
2023/03/23	9	15.54	3	15.50	15.45	6	601	1.00%
2023/03/22	0	0.00	8	15.51	15.55	-8	615	-1.30%
2023/03/21	7	15.65	17	15.69	15.70	-10	655	-1.53%
2023/03/20	3	15.80	23	15.52	15.90	-20	717	-2.79%
2023/03/17	53	15.03	18	15.05	15.30	35	720	4.86%
2023/03/16	17	14.77	14	14.78	14.65	3	720	0.42%
2023/03/15	0	0.00	6	15.15	15.10	-6	719	-0.83%
2023/03/14	18	14.60	22	14.85	14.95	-4	712	-0.56%
2023/03/13	24	14.47	2	14.40	14.60	22	710	3.09%
2023/03/09	0	0.00	19	15.37	15.30	-19	712	-2.67%
2023/03/08	3	15.50	4	15.58	15.60	-1	709	-0.14%
2023/03/07	1	15.50	6	15.48	15.50	-5	706	-0.71%
2023/03/06	18	15.29	10	15.25	15.45	8	700	1.14%
2023/03/03	10	15.03	2	15.05	15.10	8	696	1.15%
2023/03/02	0	0.00	1	15.00	15.10	-1	696	-0.14%
2023/03/01	2	14.95	2	15.00	14.95	0	698	0.00%
2023/02/24	1	15.05	5	15.16	15.05	-4	702	-0.57%
2023/02/23	7	15.25	1	15.10	15.10	6	706	0.85%
2023/02/22	1	15.10	11	15.09	15.10	-10	715	-1.40%
2023/02/21	6	15.29	6	15.23	15.20	0	749	0.00%
2023/02/20	13	15.18	5	15.15	15.35	8	766	1.04%
2023/02/17	10	15.22	6	15.32	15.20	4	778	0.51%
2023/02/16	8	15.40	5	15.42	15.30	3	776	0.39%
2023/02/15	2	15.10	8	15.16	15.20	-6	773	-0.78%
2023/02/14	5	14.97	1	14.90	14.95	4	769	0.52%
2023/02/13	4	14.85	0	0.00	14.85	4	770	0.52%
2023/02/10	0	0.00	19	15.05	15.00	-19	770	-2.47%
2023/02/09	0	0.00	12	15.58	15.35	-12	762	-1.57%
2023/02/08	15	15.65	6	15.73	15.70	9	758	1.19%
2023/02/07	7	15.61	2	15.63	15.70	5	755	0.66%
2023/02/06	4	15.75	9	15.66	15.70	-5	754	-0.66%
2023/02/03	4	15.78	39	15.85	15.85	-35	754	-4.64%
2023/02/02	53	15.79	31	15.99	15.95	22	753	2.92%
2023/02/01	6	15.53	32	15.57	15.60	-26	747	-3.48%
2023/01/31	37	15.63	51	15.66	15.75	-14	749	-1.87%
2023/01/30	34	15.14	3	15.25	15.20	31	743	4.17%
2023/01/17	0	0.00	2	14.93	15.00	-2	741	-0.27%
2023/01/16	8	14.85	0	0.00	14.85	8	741	1.08%
2023/01/13	2	15.30	27	14.96	14.90	-25	741	-3.37%
2023/01/12	5	15.15	38	15.19	15.20	-33	737	-4.47%
2023/01/11	2	15.30	4	15.38	15.40	-2	735	-0.27%
2023/01/10	19	15.43	13	15.42	15.30	6	733	0.82%
2023/01/09	75	15.88	26	15.86	15.70	49	727	6.74%
2023/01/06	22	15.83	7	15.89	15.90	15	723	2.07%
2023/01/05	19	16.32	48	16.31	16.20	-29	720	-4.02%
2023/01/04	48	16.19	26	16.57	16.90	22	705	3.12%
2023/01/03	10	15.46	12	15.18	15.45	-2	668	-0.30%
2022/12/30	0	0.00	10	15.56	15.15	-10	680	-1.47%
2022/12/29	36	15.29	5	15.35	15.60	31	684	4.53%
2022/12/28	9	15.56	2	15.80	15.45	7	691	1.01%
2022/12/27	0	0.00	11.7	16.12	16.05	-11.7	687	-1.70%
2022/12/26	13	16.15	11	16.15	16.10	2	688	0.29%
2022/12/23	10	16.27	0	0.00	16.20	10	684	1.46%
2022/12/22	3	16.92	0	0.00	16.60	3	683	0.44%
2022/12/21	2	16.35	4	16.55	16.70	-2	673	-0.30%
2022/12/20	3	16.12	37	16.80	16.00	-34	662	-5.13%
2022/12/19	39	16.32	27	16.69	16.20	12	648	1.85%
2022/12/16	27	16.81	25	16.87	17.80	2	608	0.33%
2022/12/15	4	15.15	20	15.15	16.50	-16	544	-2.94%
2022/12/14	14	14.85	9	14.82	15.00	5	520	0.96%
2022/12/13	45	14.82	11	15.16	15.00	34	509	6.67%
2022/12/12	6	15.53	7	15.10	15.75	-1	470	-0.21%
2022/12/09	4	13.75	0	0.00	14.35	4	406	0.98%
2022/12/08	4	13.04	6	13.05	13.05	-2	397	-0.50%
2022/12/07	10	12.70	2	12.75	12.60	8	402	1.99%
2022/12/06	0	0.00	23	12.82	12.60	-23	425	-5.41%
2022/12/05	0	0.00	2	13.03	12.85	-2	468	-0.43%
2022/12/02	1	12.95	0	0.00	13.10	1	526	0.19%
2022/12/01	3	12.73	1	12.80	12.75	2	534	0.37%
2022/11/30	3	12.75	1	12.80	12.75	2	548	0.36%
2022/11/29	4	12.70	1	12.80	12.70	3	565	0.53%
2022/11/28	0	0.00	10	12.76	12.90	-10	616	-1.62%
2022/11/25	2	12.58	3	12.58	12.45	-1	701	-0.14%
2022/11/24	2	12.60	0	0.00	12.55	2	737	0.27%
2022/11/23	11	12.55	1	12.65	12.70	10	740	1.35%
2022/11/22	18	12.28	5	12.48	12.60	13	747	1.74%
2022/11/21	4	12.58	1	12.70	12.50	3	748	0.40%
2022/11/18	0	0.00	1	13.70	12.95	-1	745	-0.13%
2022/11/17	2	13.55	13	13.60	13.50	-11	739	-1.49%
2022/11/16	0	0.00	14	12.90	13.30	-14	706	-1.98%
2022/11/15	13	11.45	3	11.77	12.10	10	692	1.45%
2022/11/14	17	11.00	1	11.10	11.00	16	680	2.35%
2022/11/11	0	0.00	2	11.20	10.95	-2	684	-0.29%
2022/11/10	0	0.00	9	10.92	10.90	-9	687	-1.31%
2022/11/09	2	10.95	11	11.12	11.10	-9	689	-1.31%
2022/11/08	6	11.25	0	11.20	11.10	6	692	0.87%
2022/11/07	4	11.00	1	11.10	11.10	3	692	0.43%
2022/11/04	5	10.90	8	10.80	10.90	-3	699	-0.43%
2022/11/03	2	10.45	12	10.62	10.80	-10	699	-1.43%
2022/11/02	0	0.00	20	10.66	10.65	-20	700	-2.85%
2022/11/01	13	10.65	1	10.65	10.55	12	703	1.71%
2022/10/31	22	10.50	3	10.35	10.35	19	703	2.70%
2022/10/14	10	11.77	30	11.53	11.60	-20	731	-2.73%
2022/10/13	31	11.68	52	12.21	11.40	-21	729	-2.88%
2022/10/12	47	12.54	33	12.73	12.65	14	726	1.93%
2022/09/28	30	10.09	31	10.31	10.00	-1	721	-0.14%
2022/09/27	39	10.70	41	10.87	10.80	-2	712	-0.28%
2022/09/26	58	11.00	5	11.28	11.00	53	708	7.48%
2022/09/23	1	11.85	11	11.87	11.70	-10	705	-1.42%
2022/09/22	11	11.94	3	11.88	11.90	8	707	1.13%
2022/09/21	4	11.90	4	11.88	11.80	0	706	0.00%
2022/09/20	3	12.02	6	12.15	12.00	-3	706	-0.42%
2022/09/19	7	12.54	4	12.45	12.20	3	713	0.42%
2022/09/16	0	0.00	34	12.41	12.30	-34	717	-4.74%
2022/09/15	0	0.00	9	12.96	12.65	-9	713	-1.26%
2022/09/14	0	0.00	7	12.81	12.85	-7	714	-0.98%
2022/09/13	32	13.06	9	13.20	13.00	23	713	3.23%
2022/09/12	21	13.20	0	0.00	13.20	21	713	2.95%
2022/09/08	10	13.15	32	13.22	13.15	-22	709	-3.10%
2022/09/07	19	12.55	21	13.15	13.10	-2	708	-0.28%
2022/09/06	31	13.04	23	13.02	12.80	8	704	1.14%
2022/09/05	23	13.18	4	13.43	13.30	19	698	2.72%
2022/09/02	4	13.80	3	13.90	13.90	1	691	0.14%
2022/09/01	0	0.00	54	14.00	14.00	-54	681	-7.92%
2022/08/31	28	13.80	87	14.15	14.15	-59	665	-8.86%
2022/08/30	88	14.32	14	13.47	14.35	74	633	11.69%
2022/08/29	6	13.05	15	13.27	13.05	-9	585	-1.54%
2022/08/26	2	13.53	20	13.58	13.55	-18	597	-3.01%
2022/08/25	26	13.40	12	13.46	13.70	14	591	2.37%
2022/08/24	53	13.49	7	14.15	13.55	46	581	7.91%
2022/08/23	0	0.00	82	13.88	14.15	-82	533	-15.38%
2022/08/22	35	12.41	35	12.37	12.90	0	449	0.00%
2022/08/19	34	11.75	4	11.80	11.75	30	412	7.27%
2022/08/18	21	11.83	53	11.85	11.80	-32	408	-7.83%
2022/08/17	28	11.99	10	12.13	11.95	18	401	4.48%
2022/08/16	9	12.28	7	12.26	12.15	2	398	0.50%
2022/08/15	33	12.15	0	0.00	12.20	33	398	8.27%
2022/08/12	36	11.99	0	0.00	11.95	36	395	9.09%
2022/08/11	0	0.00	1	12.05	11.95	-1	398	-0.25%
2022/08/10	2	12.10	12	12.20	12.10	-10	401	-2.49%
2022/08/09	5	12.15	19	12.33	12.10	-14	410	-3.41%
2022/08/08	0	0.00	7	11.74	12.10	-7	412	-1.70%
2022/08/05	28	11.60	10	11.65	11.60	18	413	4.35%
2022/08/04	14	11.37	4	11.85	11.40	10	419	2.38%
2022/08/03	4	11.90	0	0.00	11.90	4	425	0.94%
2022/08/02	0	0.00	27	12.15	12.05	-27	433	-6.22%
2022/08/01	15	12.35	2	12.40	12.40	13	439	2.96%
2022/07/29	10	12.33	1	12.35	12.40	9	454	1.98%
2022/07/28	2	12.40	14	12.34	12.25	-12	458	-2.62%
2022/07/27	18	12.54	5	12.61	12.60	13	462	2.81%
2022/07/26	5	12.48	17	12.65	12.65	-12	468	-2.56%
2022/07/25	15	12.83	11	12.70	12.75	4	470	0.85%
2022/07/22	2	12.50	13	12.51	12.45	-11	473	-2.32%
2022/07/21	4	12.38	39	12.27	12.75	-35	485	-7.21%
2022/07/20	31	12.25	26	12.31	12.20	5	478	1.04%
2022/07/19	24	12.27	0	0.00	12.20	24	481	4.99%
2022/07/18	19	12.37	12	12.38	12.25	7	481	1.46%
2022/07/15	25	12.31	27	12.47	12.45	-2	495	-0.40%
2022/07/14	27	12.36	7	12.38	12.50	20	510	3.92%
2022/07/13	7	12.54	3	12.60	12.65	4	555	0.72%
2022/07/12	3	12.25	15	12.61	12.25	-12	585	-2.05%
2022/07/11	15	12.74	26	12.84	12.70	-11	591	-1.86%
2022/07/08	26	13.08	8	13.13	13.00	18	599	3.00%
2022/07/07	9	13.06	0	0.00	13.05	9	605	1.49%
2022/07/06	0	0.00	49	13.24	12.95	-49	618	-7.92%
2022/07/05	41	13.50	29	13.54	13.45	12	637	1.88%
2022/07/04	37	13.09	22	13.26	13.05	15	644	2.33%
2022/07/01	22	13.15	44	13.40	12.90	-22	659	-3.33%
2022/06/30	30	13.40	34	13.49	13.25	-4	661	-0.60%
2022/06/29	17	14.06	18	14.06	13.80	-1	670	-0.15%
2022/06/28	11	14.29	47	14.31	14.15	-36	687	-5.24%
2022/06/27	83	14.32	37	14.47	14.35	46	697	6.60%
2022/06/24	38	13.87	21	13.89	14.45	17	693	2.45%
2022/06/23	21	13.54	36	13.72	13.60	-15	703	-2.13%
2022/06/22	34	14.10	43	14.51	13.75	-9	735	-1.22%
2022/06/21	38	13.31	3	13.40	13.40	35	758	4.62%
2022/06/20	7	13.49	31	13.64	13.10	-24	853	-2.81%
2022/06/17	34	13.36	5	13.43	13.55	29	989	2.93%
2022/06/16	3	13.88	29	13.92	13.50	-26	1,036	-2.51%
2022/06/15	21	13.90	24	14.14	13.80	-3	1,048	-0.29%
2022/06/14	35	13.53	15	13.68	13.75	20	1,093	1.83%
2022/06/13	14	13.92	35	14.00	13.80	-21	1,162	-1.81%
2022/06/10	6	14.40	26	14.47	14.40	-20	1,184	-1.69%
2022/06/09	51	14.54	5	14.76	14.55	46	1,209	3.80%
2022/06/08	3	14.30	6	14.73	15.20	-3	1,231	-0.24%
2022/06/07	6	14.49	92	14.83	14.90	-86	1,296	-6.63%
2022/06/06	94	14.99	32	14.95	15.20	62	1,416	4.38%
2022/06/02	6	14.18	23	14.08	14.25	-17	1,465	-1.16%
2022/06/01	17	13.79	39	13.87	13.80	-22	1,461	-1.51%
2022/05/31	16	13.50	6	13.65	13.45	10	1,467	0.68%
2022/05/30	28	13.32	0	0.00	13.30	28	1,483	1.89%
2022/05/27	6	13.14	1	13.20	13.05	5	1,487	0.34%
2022/05/26	8	13.15	20	13.15	13.00	-12	1,487	-0.81%
2022/05/25	11	13.15	2	13.15	13.20	9	1,489	0.60%
2022/05/24	0	0.00	39	13.19	13.05	-39	1,492	-2.61%
2022/05/23	8	13.19	9	13.23	13.10	-1	1,491	-0.07%
2022/05/20	4	13.26	5	13.31	13.25	-1	1,492	-0.07%
2022/05/19	7	13.04	5	12.97	13.20	2	1,492	0.13%
2022/05/18	9	13.39	17	13.37	13.45	-8	1,487	-0.54%
2022/05/17	11	13.40	22	13.48	13.50	-11	1,484	-0.74%
2022/05/16	37	12.73	8	12.88	12.70	29	1,475	1.97%
2022/05/13	16	13.05	13	12.93	13.05	3	1,471	0.20%
2022/05/12	1	12.85	23	13.28	12.80	-22	1,470	-1.50%
2022/05/11	15	13.44	49	13.52	13.20	-34	1,465	-2.32%
2022/05/10	109	13.20	17	13.33	13.35	92	1,456	6.31%	大買/
2022/05/09	4	13.55	11	13.93	13.65	-7	1,449	-0.48%
2022/05/06	14	14.16	51	14.19	14.30	-37	1,441	-2.57%
2022/05/05	38	15.01	3	14.93	14.75	35	1,427	2.45%
2022/05/04	16	14.75	9	15.07	14.70	7	1,426	0.49%
2022/05/03	20	15.07	0	0.00	15.00	20	1,424	1.40%
2022/04/29	2	15.50	12	15.51	15.50	-10	1,422	-0.70%
2022/04/28	1	15.30	10	15.59	15.40	-9	1,425	-0.63%
2022/04/27	31	15.33	1	15.80	15.40	30	1,424	2.11%
2022/04/26	0	0.00	9	16.82	16.45	-9	1,412	-0.64%
2022/04/25	1	16.75	27	16.70	16.55	-26	1,409	-1.84%
2022/04/22	2	17.05	4	17.09	17.30	-2	1,402	-0.14%
2022/04/21	14	17.31	38	17.54	17.20	-24	1,406	-1.71%
2022/04/20	24	17.61	34	17.58	17.80	-10	1,393	-0.72%
2022/04/19	53	17.85	109	17.70	17.75	-56	1,381	-4.05%	大賣/
2022/04/18	115	16.75	49	16.76	17.55	66	1,345	4.91%	大買/
2022/04/15	46	16.20	8	16.46	16.40	38	1,315	2.89%
2022/04/14	0	0.00	45	16.60	16.45	-45	1,319	-3.41%
2022/04/13	21	16.60	5	16.92	16.65	16	1,315	1.22%
2022/04/12	43	16.65	9	16.81	16.70	34	1,310	2.60%
2022/04/11	19	17.30	39	17.20	17.15	-20	1,300	-1.54%
2022/04/08	38	17.48	9	17.05	17.60	29	1,282	2.26%
2022/04/07	0	0.00	40	17.50	17.00	-40	1,276	-3.13%
2022/04/06	4	17.68	9	17.51	17.70	-5	1,262	-0.40%
2022/04/01	0	0.00	8	17.86	17.65	-8	1,259	-0.64%
2022/03/31	62	18.10	23	18.00	17.95	39	1,248	3.12%
2022/03/30	13	17.82	12	17.86	17.70	1	1,233	0.08%
2022/03/29	0	0.00	3	17.80	17.70	-3	1,225	-0.24%
2022/03/28	25	17.21	5	17.55	17.95	20	1,225	1.63%
2022/03/25	5	17.45	56	17.71	17.40	-51	1,209	-4.22%
2022/03/24	0	0.00	34	18.26	18.00	-34	1,197	-2.84%
2022/03/23	19	18.16	34	18.67	18.20	-15	1,170	-1.28%
2022/03/22	106	18.56	66	18.37	18.60	40	1,079	3.70%	大買/
2022/03/21	66	17.05	30	17.13	17.15	36	947	3.80%
2022/03/18	11	16.59	41	16.71	16.65	-30	909	-3.30%
2022/03/17	20	16.53	109	16.93	16.85	-89	919	-9.68%	大賣/
2022/03/16	149	16.24	10	16.27	17.10	139	926	15.00%	大買/鉅額交易
2022/03/15	7	15.90	6	16.29	15.80	1	877	0.11%
2022/03/14	9	15.82	33	16.21	15.85	-24	856	-2.80%
2022/03/11	31	16.38	33	16.33	16.40	-2	832	-0.24%
2022/03/10	35	16.56	50	16.62	16.90	-15	806	-1.86%
2022/03/09	50	15.60	54	16.16	16.90	-4	742	-0.54%
2022/03/08	52	14.98	0	0.00	15.45	52	624	8.33%
2022/03/04	0	0.00	1	14.85	14.85	-1	556	-0.18%
2022/03/03	0	0.00	5	14.35	15.00	-5	553	-0.90%
2022/03/02	5	13.90	9	14.08	14.25	-4	543	-0.74%
2022/03/01	7	13.79	0	0.00	13.85	7	546	1.28%
2022/02/25	2	13.70	0	0.00	13.65	2	557	0.36%
2022/02/24	0	0.00	5	13.92	13.55	-5	564	-0.89%
2022/02/22	0	0.00	29	13.82	13.75	-29	578	-5.01%
2022/02/21	0	0.00	7	13.96	14.00	-7	604	-1.16%
2022/02/18	11	14.05	2	14.05	14.10	9	610	1.47%
2022/02/17	29	14.10	1	14.15	14.15	28	621	4.50%
2022/02/16	4	13.96	1	14.10	14.10	3	629	0.48%
2022/02/15	1	14.10	3	14.02	14.00	-2	644	-0.31%
2022/02/14	0	0.00	15	14.13	14.00	-15	653	-2.29%
2022/02/11	5	14.44	8	14.51	14.45	-3	657	-0.46%
2022/02/10	0	0.00	23	14.53	14.55	-23	667	-3.45%
2022/02/09	12	14.56	2	14.78	14.70	10	671	1.49%
2022/02/08	41	14.27	7	14.65	14.65	34	682	4.98%
2022/02/07	8	14.06	2	14.08	14.10	6	692	0.87%
2022/01/26	2	13.85	0	0.00	13.85	2	715	0.28%
2022/01/25	3	13.80	2	13.70	13.70	1	751	0.13%
2022/01/24	0	0.00	1	13.75	13.60	-1	829	-0.12%
2022/01/21	1	14.25	4	14.45	14.00	-3	837	-0.36%
2022/01/20	4	14.55	3	14.55	14.50	1	852	0.12%
2022/01/19	3	14.60	0	0.00	14.55	3	863	0.35%
2022/01/18	2	14.85	7	14.92	14.80	-5	872	-0.57%
2022/01/17	4	14.65	1	14.70	14.85	3	878	0.34%
2022/01/14	4	14.70	3	15.02	14.60	1	885	0.11%
2022/01/13	3	15.10	0	0.00	15.05	3	888	0.34%
2022/01/11	2	15.40	4	15.15	15.40	-2	909	-0.22%
2022/01/10	4	15.40	4	15.15	15.40	0	915	0.00%
2022/01/07	4	15.05	21	15.22	15.15	-17	924	-1.84%
2022/01/06	3	15.35	40	15.51	15.35	-37	927	-3.99%
2022/01/05	2	15.80	11	15.85	15.65	-9	951	-0.95%
2022/01/03	7	15.80	30	15.81	15.85	-23	964	-2.39%
2021/12/30	20	15.83	0	0.00	15.85	20	968	2.07%
2021/12/29	10	15.94	0	0.00	15.95	10	973	1.03%
2021/12/28	0	0.00	20	15.92	15.85	-20	984	-2.03%
2021/12/27	11	15.95	3	15.97	15.90	8	1,019	0.78%
2021/12/24	16	15.90	5	15.93	15.85	11	1,105	0.99%
2021/12/23	15	16.00	8	15.95	15.95	7	1,135	0.62%
2021/12/22	12	16.20	0	0.00	16.05	12	1,135	1.06%
2021/12/21	8	16.20	30	16.11	16.15	-22	1,141	-1.93%
2021/12/20	61	16.18	16	16.40	16.35	45	1,138	3.95%
2021/12/17	11	15.98	12	16.00	15.80	-1	1,118	-0.09%
2021/12/16	2	16.25	6	16.21	16.15	-4	1,122	-0.36%
2021/12/15	21	15.94	0	0.00	16.20	21	1,124	1.87%
2021/12/13	0	0.00	70	16.66	16.30	-70	1,113	-6.29%
2021/12/10	31	15.96	41	16.40	16.40	-10	1,094	-0.91%
2021/12/09	74	15.46	9	15.71	15.90	65	1,045	6.22%
2021/12/08	18	15.30	3	15.20	15.20	15	1,033	1.45%
2021/12/07	0	0.00	3	15.32	15.30	-3	1,035	-0.29%
2021/12/06	2	15.50	5	15.32	15.40	-3	1,037	-0.29%
2021/12/03	5	15.34	7	15.40	15.35	-2	1,044	-0.19%
2021/12/02	7	15.27	28	15.15	15.00	-21	1,041	-2.02%
2021/12/01	6	15.35	4	15.30	15.30	2	1,040	0.19%
2021/11/30	2	15.40	15	15.53	15.55	-13	1,052	-1.23%
2021/11/29	33	15.06	1	15.40	15.40	32	1,058	3.02%
2021/11/26	5	15.55	2	15.80	15.50	3	1,057	0.28%
2021/11/25	2	15.90	15	15.76	15.70	-13	1,060	-1.23%
2021/11/24	15	15.95	2	16.00	16.10	13	1,071	1.21%
2021/11/23	0	0.00	80	15.79	15.60	-80	1,084	-7.38%
2021/11/22	40	15.63	5	15.50	15.70	35	1,089	3.21%
2021/11/19	0	0.00	24	15.68	15.60	-24	1,104	-2.17%
2021/11/18	77	15.63	57	15.78	15.80	20	1,104	1.81%
2021/11/17	0	0.00	29	16.21	16.05	-29	1,087	-2.67%
2021/11/16	4	16.10	30	16.05	16.10	-26	1,093	-2.38%
2021/11/15	42	16.11	0	0.00	16.10	42	1,089	3.86%
2021/11/12	0	0.00	25	16.10	16.20	-25	1,097	-2.28%
2021/11/11	19	16.50	17	16.32	16.25	2	1,100	0.18%
2021/11/10	69	16.32	0	0.00	16.25	69	1,112	6.20%
2021/11/09	24	16.32	4	16.25	16.40	20	1,127	1.77%
2021/11/08	3	16.32	10	16.27	16.20	-7	1,137	-0.62%
2021/11/05	0	0.00	29	16.15	16.20	-29	1,164	-2.49%
2021/11/04	40	16.49	4	16.48	16.35	36	1,174	3.06%
2021/11/03	0	0.00	105	16.26	16.25	-105	1,186	-8.85%	大賣/鉅額交易
2021/11/02	0	0.00	157	16.62	16.60	-157	1,195	-13.13%	大賣/鉅額交易
2021/11/01	264	17.31	58	17.41	17.30	206	1,195	17.23%	大買/鉅額交易
2021/10/29	0	0.00	60	16.17	16.05	-60	1,156	-5.19%
2021/10/28	2	16.00	2	16.15	16.35	0	1,178	0.00%
2021/10/27	96	16.00	14	15.95	16.05	82	1,177	6.96%
2021/10/26	0	0.00	16	16.10	16.15	-16	1,201	-1.33%
2021/10/25	5	16.37	1	16.25	16.25	4	1,238	0.32%
2021/10/22	24	16.33	6	16.29	16.30	18	1,302	1.38%
2021/10/21	30	16.74	90	16.45	16.40	-60	1,419	-4.23%
2021/10/20	6	16.91	35	16.81	16.65	-29	1,524	-1.90%
2021/10/19	12	16.96	5	16.70	16.95	7	1,592	0.44%
2021/10/18	18	16.76	12	16.84	16.60	6	1,752	0.34%
2021/10/15	21	16.37	0	0.00	16.25	21	2,013	1.04%
2021/10/14	14	16.59	4	16.45	16.35	10	2,350	0.43%
2021/10/13	64	16.68	37	16.61	16.75	27	2,597	1.04%
2021/10/12	0	0.00	56	16.46	16.50	-56	2,713	-2.06%
2021/10/08	11	16.44	0	0.00	16.30	11	2,731	0.40%
2021/10/07	62	16.49	0	0.00	16.35	62	2,736	2.27%
2021/10/06	0	0.00	59	16.23	16.15	-59	2,771	-2.13%
2021/10/05	72	15.61	2	15.63	16.15	70	2,811	2.49%
2021/10/04	20	16.86	13	16.82	16.45	7	2,858	0.24%
2021/10/01	0	0.00	76	17.83	17.50	-76	2,833	-2.68%
2021/09/30	82	16.34	7	17.30	17.30	75	2,755	2.72%
2021/09/29	0	0.00	16	16.30	16.10	-16	2,745	-0.58%
2021/09/28	9	16.05	58	16.51	16.60	-49	2,768	-1.77%
2021/09/27	49	15.98	2	16.05	16.05	47	2,772	1.70%
2021/09/24	14	15.75	1	15.70	15.70	13	2,828	0.46%
2021/09/23	0	0.00	10	16.08	15.60	-10	2,885	-0.35%
2021/09/22	0	0.00	14	15.84	15.90	-14	2,927	-0.48%
2021/09/17	21	16.39	0	0.00	16.30	21	2,990	0.70%
2021/09/16	0	0.00	3	16.68	16.35	-3	3,124	-0.10%
2021/09/15	3	16.60	0	0.00	16.55	3	3,169	0.09%
2021/09/14	0	0.00	24	16.79	16.55	-24	3,242	-0.74%
2021/09/13	12	16.50	15	16.76	16.75	-3	3,254	-0.09%
2021/09/10	23	16.22	2	16.30	16.25	21	3,270	0.64%
2021/09/09	2	16.20	0	0.00	16.25	2	3,331	0.06%
2021/09/08	0	0.00	42	16.24	16.10	-42	3,424	-1.23%
2021/09/07	40	16.39	5	16.34	16.60	35	3,600	0.97%
2021/09/06	3	16.57	2	16.65	16.40	1	3,620	0.03%
2021/09/03	4	16.90	0	0.00	16.90	4	3,655	0.11%
2021/09/02	0	0.00	37	17.48	17.10	-37	3,698	-1.00%
2021/09/01	33	17.57	0	0.00	17.55	33	3,706	0.89%
2021/08/31	0	0.00	51	17.88	17.70	-51	3,703	-1.38%
2021/08/30	15	18.20	23	17.95	17.85	-8	3,697	-0.22%
2021/08/27	62	18.04	21	17.70	17.60	41	3,685	1.11%
2021/08/26	0	0.00	58	17.33	17.25	-58	3,666	-1.58%
2021/08/25	16	17.32	0	0.00	17.45	16	3,671	0.44%
2021/08/24	0	0.00	33	16.92	16.65	-33	3,660	-0.90%
2021/08/23	56	17.08	0	0.00	17.20	56	3,659	1.53%
2021/08/20	41	16.60	0	0.00	16.55	41	3,658	1.12%
2021/08/19	1	16.10	15	16.76	16.10	-14	3,650	-0.38%
2021/08/18	15	16.53	23	16.13	17.15	-8	3,650	-0.22%
2021/08/17	21	16.89	14	16.69	16.55	7	3,648	0.19%
2021/08/16	12	16.81	1	17.40	16.55	11	3,638	0.30%
2021/08/13	0	0.00	57	17.71	17.35	-57	3,624	-1.57%
2021/08/12	51	18.09	0	0.00	18.00	51	3,623	1.41%
2021/08/11	5	17.60	50	18.32	17.85	-45	3,627	-1.24%
2021/08/10	51	18.93	0	0.00	18.60	51	3,615	1.41%
2021/08/06	2	19.60	45	19.70	19.50	-43	3,637	-1.18%
2021/08/05	13	19.90	27	20.02	19.90	-14	3,625	-0.39%
2021/08/04	36	20.85	58	20.62	20.60	-22	3,626	-0.61%
2021/08/03	68	20.43	39	19.87	20.55	29	3,616	0.80%
2021/08/02	34	19.89	0	0.00	19.85	34	3,595	0.95%
2021/07/30	36	19.91	42	19.99	19.60	-6	3,588	-0.17%
2021/07/29	19	20.27	72	20.28	20.30	-53	3,577	-1.48%
2021/07/28	106	20.05	38	20.24	20.70	68	3,550	1.92%	大買/
2021/07/27	41	21.06	123	21.59	20.80	-82	3,513	-2.33%	大賣/
2021/07/26	105	21.41	6	21.40	22.30	99	3,420	2.89%	大買/
2021/07/23	27	20.54	121	20.37	20.30	-94	3,328	-2.82%	大賣/
2021/07/22	59	21.57	30	21.08	21.00	29	3,277	0.88%
2021/07/21	92	23.28	61	24.02	22.70	31	3,118	0.99%
2021/07/20	61	20.45	9	20.68	23.30	52	2,889	1.80%
2021/07/19	9	21.15	0	0.00	21.20	9	2,604	0.35%
2021/07/16	0	0.00	101	19.88	19.30	-101	2,391	-4.22%	大賣/鉅額交易
2021/07/15	12	18.17	1	17.95	18.60	11	2,294	0.48%
2021/07/14	26	17.80	32	17.77	17.75	-6	2,302	-0.26%
2021/07/13	30	18.08	39	18.27	18.00	-9	2,319	-0.39%
2021/07/12	83	18.53	57	18.66	18.60	26	2,318	1.12%
2021/07/09	78	18.60	12	18.20	18.30	66	2,314	2.85%
2021/07/08	8	17.56	16	17.50	17.40	-8	2,461	-0.33%
2021/07/07	19	17.73	0	0.00	17.40	19	2,597	0.73%
2021/07/06	0	0.00	111	17.94	17.60	-111	2,625	-4.23%	大賣/鉅額交易
2021/07/05	102	17.96	10	17.84	18.05	92	2,620	3.51%	大買/
2021/07/02	15	17.90	3	17.80	17.70	12	2,622	0.46%
2021/07/01	3	18.15	4	18.19	17.85	-1	2,629	-0.04%
2021/06/30	0	0.00	1	18.85	18.85	-1	2,586	-0.04%
2021/06/29	8	18.20	73	18.68	18.20	-65	2,534	-2.56%
2021/06/28	37	18.25	66	18.45	18.45	-29	2,492	-1.16%
2021/06/25	102	18.72	61	18.83	19.00	41	2,431	1.69%	大買/
2021/06/24	45	17.90	50	18.11	18.00	-5	2,317	-0.22%
2021/06/23	66	18.11	0	0.00	17.95	66	2,299	2.87%
2021/06/22	0	0.00	5	16.87	16.75	-5	2,238	-0.22%
2021/06/21	2	16.75	8	16.50	16.50	-6	2,238	-0.27%
2021/06/18	11	17.10	59	17.81	17.10	-48	2,260	-2.12%
2021/06/17	15	17.75	64	17.85	18.15	-49	2,245	-2.18%
2021/06/16	103	18.56	30	17.57	18.60	73	2,185	3.34%	大買/
2021/06/15	28	17.18	0	0.00	16.95	28	2,069	1.35%
2021/06/11	0	0.00	107	17.18	16.55	-107	2,057	-5.20%	大賣/鉅額交易
2021/06/10	92	16.24	30	16.21	17.35	62	2,032	3.05%
2021/06/09	42	15.94	19	15.97	15.80	23	2,011	1.14%
2021/06/08	18	15.50	0	0.00	15.40	18	2,027	0.89%
2021/06/07	0	0.00	45	15.28	15.15	-45	2,056	-2.19%
2021/06/04	6	15.52	1	15.45	15.45	5	2,097	0.24%
2021/06/03	30	15.57	0	0.00	15.40	30	2,107	1.42%
2021/06/02	0	0.00	104	15.59	15.40	-104	2,110	-4.93%	大賣/鉅額交易
2021/06/01	34	16.03	2	15.85	16.00	32	2,108	1.52%
2021/05/31	24	15.86	12	15.71	15.75	12	2,118	0.57%
2021/05/28	38	15.96	1	15.75	15.65	37	2,130	1.74%
2021/05/27	1	15.35	17	15.64	15.60	-16	2,144	-0.75%
2021/05/26	0	0.00	12	15.92	15.60	-12	2,165	-0.55%
2021/05/25	8	15.90	29	15.91	15.90	-21	2,211	-0.95%
2021/05/24	60	15.47	0	0.00	15.40	60	2,282	2.63%
2021/05/21	31	15.39	3	15.20	15.10	28	2,324	1.20%
2021/05/20	7	15.16	0	0.00	15.10	7	2,439	0.29%
2021/05/19	0	0.00	49	15.04	16.10	-49	2,474	-1.98%
2021/05/18	34	14.47	18	14.46	14.85	16	2,470	0.65%
2021/05/17	33	13.94	12	13.81	13.50	21	2,466	0.85%
2021/05/14	0	0.00	3	14.50	15.00	-3	2,434	-0.12%
2021/05/13	14	12.73	43	13.26	13.65	-29	2,429	-1.19%
2021/05/12	38	14.08	47	14.79	14.00	-9	2,446	-0.37%
2021/05/11	47	15.35	34	16.50	15.30	13	2,418	0.54%
2021/05/10	16	16.80	36	16.90	17.00	-20	2,413	-0.83%
2021/05/07	38	16.78	16	16.61	16.70	22	2,433	0.90%
2021/05/06	34	16.49	19	15.98	16.60	15	2,455	0.61%
2021/05/05	13	16.22	35	15.97	15.80	-22	2,437	-0.90%
2021/05/04	43	15.90	0	0.00	16.05	43	2,432	1.77%
2021/05/03	2	18.10	6	18.18	17.25	-4	2,413	-0.17%
2021/04/29	6	18.13	0	0.00	18.05	6	2,403	0.25%
2021/04/28	0	0.00	68	18.72	18.35	-68	2,409	-2.82%
2021/04/27	68	18.81	0	0.00	18.90	68	2,408	2.82%
2021/04/26	0	0.00	78	19.15	18.90	-78	2,411	-3.23%
2021/04/23	78	18.52	5	18.64	19.20	73	2,375	3.07%
2021/04/22	5	18.20	37	18.91	18.20	-32	2,333	-1.37%
2021/04/21	37	19.24	108	19.04	19.05	-71	2,299	-3.09%	大賣/
2021/04/20	106	19.03	0	0.00	18.90	106	2,263	4.68%	大買/鉅額交易
2021/04/19	0	0.00	32	18.82	18.75	-32	2,255	-1.42%
2021/04/16	10	18.95	77	19.12	18.90	-67	2,247	-2.98%
2021/04/15	75	18.75	119	18.85	18.80	-44	2,283	-1.93%	大賣/
2021/04/14	143	19.04	47	19.57	18.95	96	2,372	4.05%	大買/
2021/04/13	1	19.55	5	19.44	20.00	-4	2,193	-0.18%
2021/04/12	6	17.48	73	17.57	18.20	-67	2,064	-3.25%
2021/04/09	9	17.40	133	17.53	17.35	-124	2,046	-6.06%	大賣/鉅額交易
2021/04/08	12	17.80	42	17.86	17.75	-30	2,044	-1.47%
2021/04/07	167	17.41	74	17.28	17.70	93	2,039	4.56%	大買/
2021/04/06	75	17.18	28	17.17	17.15	47	2,054	2.29%
2021/04/01	12	17.20	58	17.26	17.20	-46	2,063	-2.23%
2021/03/31	0	0.00	69	17.50	17.40	-69	2,082	-3.31%
2021/03/30	29	17.46	35	17.47	17.65	-6	2,160	-0.28%
2021/03/29	132	17.30	22	17.44	17.45	110	2,222	4.95%	大買/鉅額交易
2021/03/26	127	16.92	34	16.96	16.95	93	2,225	4.18%	大買/
2021/03/25	2	17.20	79	17.36	17.20	-77	2,222	-3.47%
2021/03/24	74	17.48	10	17.59	17.45	64	2,220	2.88%
2021/03/23	50	17.89	27	18.35	17.65	23	2,213	1.04%
2021/03/22	16	18.56	234	18.62	18.45	-218	2,185	-9.98%	大賣/鉅額交易
2021/03/19	9	18.04	74	18.04	17.95	-65	2,156	-3.01%
2021/03/18	304	18.29	28	18.14	18.50	276	2,147	12.85%	大買/鉅額交易
2021/03/17	31	17.88	6	17.88	17.80	25	2,102	1.19%
2021/03/16	7	18.09	78	18.19	17.85	-71	2,118	-3.35%
2021/03/15	30	18.45	76	18.35	18.20	-46	2,125	-2.16%
2021/03/12	81	18.02	104	18.06	18.10	-23	2,109	-1.09%	大賣/
2021/03/11	102	18.04	73	17.97	17.85	29	2,118	1.37%	大買/
2021/03/10	118	17.98	58	17.84	18.10	60	2,128	2.82%	大買/
2021/03/09	57	17.08	17	17.16	17.50	40	2,141	1.87%
2021/03/08	13	17.40	37	17.37	17.15	-24	2,169	-1.11%
2021/03/05	41	17.50	49	17.41	17.30	-8	2,206	-0.36%
2021/03/04	49	17.73	64	17.62	17.65	-15	2,236	-0.67%
2021/03/03	64	17.96	44	17.87	17.75	20	2,262	0.88%
2021/03/02	20	17.48	46	18.06	17.40	-26	2,317	-1.12%
2021/02/26	55	18.04	94	18.34	18.05	-39	2,438	-1.60%
2021/02/25	3	18.60	106	18.44	18.30	-103	2,528	-4.07%	大賣/鉅額交易
2021/02/24	217	19.00	83	18.76	18.85	134	2,535	5.29%	大買/鉅額交易
2021/02/23	83	17.75	103	18.03	17.75	-20	2,547	-0.79%	大賣/
2021/02/22	97	18.19	271	17.94	18.45	-174	2,588	-6.72%	大賣/鉅額交易
2021/02/19	25	16.63	73	16.14	16.80	-48	2,570	-1.87%
2021/02/18	193	15.13	50	15.01	15.30	143	2,622	5.45%	大買/鉅額交易
2021/02/17	173	14.52	0	0.00	14.80	173	2,657	6.51%	大買/鉅額交易
2021/02/05	0	0.00	17	14.33	14.15	-17	2,678	-0.63%
2021/02/04	10	14.40	164	14.41	14.20	-154	2,761	-5.58%	大賣/鉅額交易
2021/02/03	77	14.80	19	14.88	14.90	58	2,813	2.06%
2021/02/02	19	14.11	67	13.99	14.10	-48	2,825	-1.70%
2021/02/01	116	13.54	34	13.42	13.95	82	2,890	2.84%	大買/
2021/01/29	67	14.27	40	14.66	14.05	27	2,995	0.90%
2021/01/28	58	15.21	4	15.51	14.60	54	3,071	1.76%
2021/01/27	3	15.88	0	0.00	15.70	3	3,153	0.10%
2021/01/26	0	0.00	74	16.23	16.05	-74	3,226	-2.29%
2021/01/25	64	16.35	50	16.24	16.50	14	3,328	0.42%
2021/01/22	62	16.55	16	16.76	16.55	46	3,588	1.28%
2021/01/21	19	16.48	22	16.99	16.10	-3	3,755	-0.08%
2021/01/20	2	17.13	47	17.14	16.80	-45	3,781	-1.19%
2021/01/19	59	17.74	36	17.49	17.70	23	3,790	0.61%
2021/01/18	26	17.09	6	16.90	17.05	20	3,785	0.53%
2021/01/15	5	17.29	50	17.32	17.15	-45	3,797	-1.18%
2021/01/14	35	17.55	13	17.56	17.50	22	3,808	0.58%
2021/01/13	34	17.53	2	17.58	17.50	32	3,811	0.84%
2021/01/12	0	0.00	81	17.61	17.40	-81	3,820	-2.12%
2021/01/11	65	18.02	20	17.61	17.80	45	3,828	1.18%
2021/01/08	15	18.15	292	17.93	17.85	-277	3,924	-7.06%	大賣/鉅額交易
2021/01/07	332	18.79	4	18.80	18.90	328	3,915	8.38%	大買/鉅額交易
2021/01/06	3	17.75	92	17.45	17.20	-89	4,112	-2.16%
2021/01/05	20	18.03	46	17.97	17.85	-26	4,404	-0.59%
2021/01/04	110	18.41	55	18.25	18.05	55	4,595	1.20%	大買/
2020/12/31	47	18.29	16	18.29	18.25	31	4,699	0.66%
2020/12/30	20	18.90	77	18.92	18.40	-57	4,842	-1.18%
2020/12/29	81	18.50	12	18.32	18.65	69	5,032	1.37%
2020/12/28	6	18.26	17	17.95	17.90	-11	5,171	-0.21%
2020/12/25	24	18.63	17	18.45	18.15	7	5,222	0.13%
2020/12/24	28	18.93	143	18.78	18.65	-115	5,292	-2.17%	大賣/鉅額交易
2020/12/23	142	18.15	66	17.62	18.90	76	5,305	1.43%	大買/
2020/12/22	63	17.75	66	17.57	17.20	-3	5,300	-0.06%
2020/12/21	27	17.62	37	17.88	17.65	-10	5,317	-0.19%
2020/12/18	45	18.23	7	18.16	18.10	38	5,349	0.71%
2020/12/17	13	18.19	14	18.25	18.10	-1	5,361	-0.02%
2020/12/16	41	18.58	9	18.89	18.25	32	5,376	0.60%
2020/12/15	4	19.05	44	19.01	18.05	-40	5,380	-0.74%
2020/12/14	50	18.36	30	18.62	18.80	20	5,381	0.37%
2020/12/11	21	17.94	32	17.92	18.45	-11	5,406	-0.20%
2020/12/10	2	18.93	46	18.64	18.40	-44	5,471	-0.80%
2020/12/09	0	0.00	79	19.12	18.90	-79	5,454	-1.45%
2020/12/08	35	19.01	63	19.06	18.85	-28	5,702	-0.49%
2020/12/07	132	19.40	20	18.71	19.15	112	5,850	1.91%	大買/鉅額交易
2020/12/04	25	19.40	17	19.28	19.10	8	5,909	0.14%
2020/12/03	71	19.22	34	19.08	19.70	37	6,038	0.61%
2020/12/02	4	19.20	61	19.14	18.95	-57	6,269	-0.91%
2020/12/01	65	19.44	53	19.54	19.50	12	6,541	0.18%
2020/11/30	62	20.01	127	20.16	19.95	-65	6,567	-0.99%	大賣/
2020/11/27	126	20.20	103	20.32	20.00	23	6,636	0.35%	大買/大賣/
2020/11/26	103	20.71	172	20.84	20.30	-69	6,627	-1.04%	大買/大賣/
2020/11/25	143	21.00	329	21.12	21.10	-186	6,582	-2.83%	大買/大賣/鉅額交易
2020/11/24	343	19.97	113	19.19	20.70	230	6,458	3.56%	大買/大賣/鉅額交易
2020/11/23	88	19.18	104	19.32	19.20	-16	6,364	-0.25%	大賣/
2020/11/20	143	20.15	207	19.96	19.50	-64	6,338	-1.01%	大買/大賣/
2020/11/19	201	19.30	140	19.27	19.40	61	6,291	0.97%	大買/大賣/
2020/11/18	58	18.63	277	18.77	18.40	-219	6,255	-3.50%	大賣/鉅額交易
2020/11/17	328	18.65	12	17.54	18.90	316	6,273	5.04%	大買/鉅額交易
2020/11/16	48	17.82	78	17.97	17.20	-30	6,179	-0.49%
2020/11/13	75	18.20	64	18.14	18.10	11	6,146	0.18%
2020/11/12	62	18.39	26	19.14	18.70	36	6,367	0.57%
2020/11/11	17	19.66	4	19.90	18.90	13	6,318	0.21%
2020/11/10	8	20.23	181	20.40	19.90	-173	6,345	-2.73%	大賣/鉅額交易
2020/11/09	166	20.56	127	20.65	20.60	39	6,416	0.61%	大買/大賣/
2020/11/06	135	20.92	172	21.22	20.10	-37	6,489	-0.57%	大買/大賣/
2020/11/05	167	19.30	139	19.56	20.40	28	6,546	0.43%	大買/大賣/
2020/11/04	142	18.73	130	18.50	18.55	12	6,506	0.18%	大買/大賣/
2020/11/03	129	19.93	188	19.88	19.55	-59	6,423	-0.92%	大買/大賣/
2020/11/02	180	20.36	139	20.64	20.15	41	6,374	0.64%	大買/大賣/
2020/10/30	140	23.04	186	23.84	21.85	-46	6,295	-0.73%	大買/大賣/
2020/10/29	83	20.10	0	0.00	22.20	83	6,077	1.37%
2020/10/14	130	23.09	214	23.23	24.00	-84	5,775	-1.45%	大買/大賣/
2020/10/13	216	20.22	185	20.11	22.35	31	5,479	0.57%	大買/大賣/
2020/10/12	144	19.69	113	19.50	20.35	31	5,196	0.60%	大買/大賣/
2020/10/08	176	18.46	40	18.55	18.50	136	5,116	2.66%	大買/鉅額交易
2020/10/07	41	18.05	256	18.32	18.30	-215	5,011	-4.29%	大賣/鉅額交易
2020/10/06	204	17.94	377	18.08	18.40	-173	4,868	-3.55%	大買/大賣/鉅額交易
2020/10/05	181	16.44	219	16.80	17.25	-38	4,693	-0.81%	大買/大賣/
2020/09/30	368	15.27	121	15.14	15.70	247	4,530	5.45%	大買/大賣/鉅額交易
2020/09/29	223	15.08	128	15.05	14.30	95	4,520	2.10%	大買/大賣/
2020/09/28	127	15.71	106	15.85	15.50	21	4,427	0.47%	大買/大賣/
2020/09/16	1	15.15	0	0.00	15.00	1	4,066	0.02%
2020/09/11	102	17.64	176	17.49	18.10	-74	3,911	-1.89%	大買/大賣/
2020/09/10	176	15.55	156	15.97	16.50	20	3,632	0.55%	大買/大賣/
2020/09/09	156	14.19	141	13.49	15.00	15	3,461	0.43%	大買/大賣/
2020/09/08	120	14.20	248	14.28	13.65	-128	3,358	-3.81%	大買/大賣/鉅額交易
2020/09/07	269	15.13	154	15.38	15.10	115	3,190	3.60%	大買/大賣/鉅額交易
2020/09/04	136	13.49	220	14.02	14.75	-84	2,905	-2.89%	大買/大賣/
2020/09/03	103	12.75	60	12.52	13.45	43	2,590	1.66%	大買/
2020/09/02	188	11.14	159	10.68	12.25	29	2,523	1.15%	大買/大賣/
2020/08/18	0	0.00	220	11.63	12.40	-220	2,107	-10.44%	大賣/鉅額交易
2020/08/14	238	10.26	153	10.08	10.30	85	1,813	4.69%	大買/大賣/
2020/08/13	209	9.02	137	8.91	9.37	72	1,715	4.20%	大買/大賣/
2020/08/12	223	7.99	299	7.90	8.52	-76	1,599	-4.75%	大買/大賣/
2020/08/11	306	8.18	308	8.27	7.75	-2	1,456	-0.14%	大買/大賣/
2020/08/10	209	7.49	162	7.66	7.70	47	1,268	3.71%	大買/大賣/
2020/08/07	222	6.95	61	6.78	7.00	161	1,205	13.35%	大買/鉅額交易
2020/08/06	97	6.84	140	6.81	6.68	-43	1,171	-3.67%	大賣/
2020/08/05	147	7.04	116	7.03	7.04	31	1,136	2.73%	大買/大賣/
2020/08/04	116	7.25	144	7.50	7.20	-28	1,101	-2.54%	大買/大賣/
2020/08/03	119	7.07	130	7.12	7.37	-11	1,048	-1.05%	大買/大賣/
2020/07/31	152	6.72	223	6.55	6.70	-71	990	-7.17%	大買/大賣/
2020/07/30	225	6.33	155	6.08	6.57	70	951	7.36%	大買/大賣/
2020/07/29	98	5.93	24	5.80	5.98	74	894	8.27%
2020/07/17	0	0.00	78	5.64	5.54	-78	856	-9.11%
2020/07/08	128	4.23	56	4.16	4.44	72	662	10.86%	大買/
2020/07/07	71	4.00	17	3.97	4.04	54	598	9.02%
2020/07/06	33	3.89	0	0.00	3.91	33	595	5.54%
2020/07/03	0	0.00	20	3.91	3.87	-20	595	-3.36%
2020/07/01	16	3.89	2	3.93	3.85	14	596	2.35%
2020/06/30	0	0.00	9	3.80	3.81	-9	595	-1.51%
2020/06/29	9	3.82	5	3.80	3.87	4	596	0.67%
2020/06/24	11	3.94	0	0.00	3.91	11	594	1.85%
2020/06/23	0	0.00	12	3.96	3.97	-12	601	-1.99%
2020/06/22	6	4.03	5	4.00	3.98	1	612	0.16%
2020/06/19	7	3.99	2	4.00	4.00	5	617	0.81%
2020/06/18	6	3.98	10	3.94	3.99	-4	622	-0.64%
2020/06/17	10	3.98	2	4.04	4.00	8	623	1.28%
2020/06/16	2	4.00	11	4.00	3.97	-9	635	-1.42%
2020/06/15	6	3.93	1	3.92	3.96	5	643	0.78%
2020/06/12	1	3.83	0	0.00	3.96	1	646	0.15%
2020/06/11	5	4.07	31	4.02	4.03	-26	653	-3.98%
2020/06/10	1	4.08	0	0.00	4.08	1	670	0.15%
2020/06/09	0	0.00	34	4.05	4.08	-34	670	-5.07%
2020/06/08	10	4.10	9	4.05	4.08	1	681	0.15%
2020/06/05	10	4.00	18	4.04	4.00	-8	688	-1.16%
2020/06/04	63	4.27	62	4.30	4.18	1	679	0.15%
2020/06/03	18	3.80	26	3.87	4.09	-8	641	-1.25%
2020/06/02	26	3.77	4	3.67	3.72	22	623	3.53%
2020/06/01	0	0.00	19	3.70	3.67	-19	615	-3.09%
2020/05/29	32	3.65	9	3.64	3.66	23	612	3.75%
2020/05/28	50	3.78	0	0.00	3.70	50	601	8.31%
2020/05/27	0	0.00	18	3.84	3.84	-18	591	-3.04%
2020/05/26	20	3.75	6	3.74	3.84	14	584	2.40%
2020/05/25	5	3.64	0	0.00	3.64	5	579	0.86%
2020/05/22	0	0.00	8	3.85	3.65	-8	566	-1.41%
2020/05/21	0	0.00	2	3.94	3.84	-2	555	-0.36%
2020/05/20	0	0.00	1	3.75	3.82	-1	554	-0.18%
2020/05/19	3	3.80	3	3.81	3.83	0	549	0.00%
2020/05/18	3	3.85	0	0.00	3.82	3	542	0.55%
2020/05/15	0	0.00	4	3.94	3.94	-4	533	-0.75%
2020/05/14	4	4.05	3	4.05	3.95	1	529	0.19%
2020/05/13	0	0.00	5	4.03	4.05	-5	522	-0.96%
2020/05/12	5	4.02	5	4.07	4.05	0	517	0.00%
2020/05/11	0	0.00	3	4.06	4.06	-3	514	-0.58%
2020/05/08	8	4.14	68	4.12	4.06	-60	510	-11.75%
2020/05/07	73	4.11	10	4.04	4.13	63	502	12.54%
2020/05/06	0	0.00	11	4.07	4.03	-11	486	-2.26%
2020/05/05	0	0.00	4	4.07	4.09	-4	477	-0.84%
2020/05/04	6	3.97	19	4.01	4.11	-13	469	-2.77%
2020/04/30	31	4.12	4	4.10	4.10	27	458	5.89%
2020/04/29	4	4.23	66	4.16	4.07	-62	448	-13.83%
2020/04/28	65	3.97	14	3.88	4.14	51	428	11.90%
2020/04/27	19	3.73	27	3.64	3.77	-8	400	-2.00%
2020/04/24	9	3.47	0	0.00	3.43	9	380	2.36%
2020/04/23	0	0.00	13	3.44	3.50	-13	375	-3.47%
2020/04/22	26	3.28	2	3.35	3.38	24	367	6.53%
2020/04/21	7	3.49	2	3.59	3.45	5	362	1.38%
2020/04/20	0	0.00	15	3.62	3.63	-15	355	-4.21%
2020/04/17	26	3.60	28	3.62	3.60	-2	350	-0.57%
2020/04/16	6	3.50	40	3.63	3.66	-34	329	-10.31%
2020/04/15	63	3.82	11	3.88	3.80	52	316	16.45%
2020/04/14	11	3.49	1	3.40	3.65	10	281	3.56%
2020/04/13	1	3.12	27	3.21	3.32	-26	256	-10.13%
2020/04/10	0	0.00	2	2.92	3.02	-2	240	-0.83%
2020/04/09	22	2.94	0	0.00	2.96	22	236	9.30%
2020/04/08	1	2.94	2	2.94	2.88	-1	231	-0.43%
2020/04/07	4	2.85	0	0.00	2.83	4	226	1.76%
2020/03/31	1	2.76	0	0.00	2.84	1	216	0.46%
2020/03/30	3	2.85	0	0.00	2.85	3	214	1.40%
2020/03/27	0	0.00	1	2.94	2.93	-1	212	-0.47%
2020/03/26	1	2.88	10	3.03	2.86	-9	203	-4.43%
2020/03/25	2	2.83	0	0.00	2.90	2	189	1.05%
2020/03/24	5	2.60	0	0.00	2.70	5	182	2.74%
2020/03/23	0	0.00	1	2.82	2.75	-1	176	-0.57%
2020/03/20	0	0.00	35	3.00	2.90	-35	177	-19.75%
2020/03/19	19	3.03	5	2.95	2.95	14	168	8.31%
2020/03/18	3	3.19	5	3.24	3.27	-2	157	-1.27%
2020/03/17	8	3.10	4	3.12	3.29	4	157	2.55%
2020/03/16	3	3.34	3	3.33	3.33	0	156	0.00%
2020/03/12	18	4.25	0	0.00	4.09	18	145	12.37%
2019/09/17	0	0.00	13	1.53	1.51	-13	272	-4.77%
2019/07/02	0	0.00	33	1.64	1.66	-33	405	-8.14%
2019/04/09	0	0.00	17	1.54	1.54	-17	1,124	-1.51%
2019/03/12	27	2.83	0	0.00	2.82	27	719	3.75%
2019/03/07	0	0.00	13	2.94	2.92	-13	725	-1.79%
2019/03/06	0	0.00	2	2.95	2.94	-2	757	-0.26%
2019/03/05	2	2.95	12	2.97	2.94	-10	774	-1.29%
2019/03/04	0	0.00	28	2.98	2.94	-28	778	-3.60%
2019/02/27	28	2.92	0	0.00	2.93	28	802	3.49%
2019/02/26	3	2.94	16	2.96	2.97	-13	817	-1.59%
2019/02/25	1	2.92	17	2.95	2.94	-16	807	-1.98%
2019/02/22	0	0.00	48	2.95	2.93	-48	804	-5.97%
2019/02/21	80	2.94	0	0.00	2.96	80	797	10.04%
2019/02/20	26	2.96	3	2.96	2.95	23	778	2.95%
2019/02/18	3	3.52	4	3.51	3.52	-1	665	-0.15%
2019/02/15	0	0.00	22	3.51	3.52	-22	671	-3.28%
2019/02/14	21	3.58	1	3.66	3.54	20	675	2.96%
2019/02/11	0	0.00	11	3.52	3.49	-11	667	-1.65%
2019/01/29	6	3.52	0	0.00	3.53	6	676	0.89%
2019/01/28	0	0.00	2	3.60	3.57	-2	683	-0.29%
2019/01/24	0	0.00	4	3.52	3.54	-4	694	-0.58%
2019/01/22	0	0.00	5	3.54	3.51	-5	699	-0.71%
2019/01/21	0	0.00	6	3.58	3.55	-6	701	-0.86%
2019/01/18	0	0.00	6	3.59	3.58	-6	705	-0.85%
2019/01/17	3	3.60	19	3.61	3.60	-16	717	-2.23%
2019/01/16	6	3.53	17	3.59	3.56	-11	711	-1.55%
2019/01/15	0	0.00	15	3.36	3.35	-15	701	-2.14%
2019/01/14	12	3.36	24	3.37	3.36	-12	705	-1.70%
2019/01/11	32	3.36	1	3.43	3.34	31	708	4.37%
2019/01/09	0	0.00	5	3.45	3.42	-5	708	-0.71%
2019/01/08	0	0.00	2	3.46	3.42	-2	707	-0.28%
2019/01/07	0	0.00	8	3.44	3.44	-8	711	-1.12%
2019/01/04	15	3.33	1	3.42	3.40	14	716	1.96%
2019/01/03	4	3.47	6	3.47	3.44	-2	731	-0.27%
2019/01/02	0	0.00	3	3.45	3.40	-3	731	-0.41%
2018/12/28	0	0.00	7	3.47	3.50	-7	729	-0.96%
2018/12/27	10	3.49	8	3.50	3.50	2	723	0.28%
2018/12/26	0	0.00	28	3.23	3.19	-28	711	-3.94%
2018/12/25	35	3.18	1	3.18	3.16	34	708	4.80%
2018/12/24	0	0.00	6	3.36	3.36	-6	705	-0.85%
2018/12/21	10	3.47	0	0.00	3.48	10	698	1.43%
2018/12/20	20	3.44	6	3.66	3.46	14	691	2.02%
2018/12/19	0	0.00	16	3.73	3.73	-16	682	-2.35%
2018/12/18	3	3.77	18	3.75	3.75	-15	680	-2.20%
2018/12/17	7	3.79	1	3.75	3.84	6	677	0.89%
2018/12/14	18	3.75	31	3.84	3.78	-13	681	-1.91%
2018/12/13	0	0.00	15	3.90	3.94	-15	695	-2.16%
2018/12/12	22	3.90	1	3.90	3.87	21	692	3.03%
2018/12/11	41	3.78	11	3.87	3.88	30	692	4.33%
2018/12/10	8	3.83	5	3.80	3.82	3	690	0.43%
2018/12/07	0	0.00	8	3.80	3.80	-8	690	-1.16%
2018/12/06	36	3.67	45	3.84	3.73	-9	686	-1.31%
2018/12/05	62	3.91	19	4.06	3.89	43	673	6.39%
2018/12/04	47	3.98	12	4.09	4.06	35	666	5.25%
2018/12/03	8	3.95	8	4.03	3.97	0	658	0.00%
2018/11/30	10	3.95	21	3.95	3.94	-11	645	-1.71%
2018/11/29	27	3.96	41	4.00	3.93	-14	631	-2.22%
2018/11/28	57	3.53	0	0.00	3.82	57	593	9.60%
2018/11/27	0	0.00	8	3.52	3.48	-8	584	-1.37%
2018/11/26	8	3.39	67	3.38	3.50	-59	595	-9.91%
2018/11/23	6	3.27	0	0.00	3.35	6	565	1.06%
2018/11/22	0	0.00	22	3.08	3.05	-22	549	-4.01%
2018/11/21	25	3.06	22	3.11	3.12	3	546	0.55%
2018/11/20	7	3.02	0	0.00	3.04	7	544	1.29%
2018/11/19	32	3.01	0	0.00	3.05	32	546	5.86%
2018/11/16	14	3.03	12	3.00	3.04	2	553	0.36%
2018/11/15	1	3.11	4	3.10	3.09	-3	560	-0.54%
2018/11/14	15	3.14	3	3.11	3.12	12	588	2.04%
2018/11/13	18	3.01	0	0.00	3.06	18	590	3.05%
2018/11/12	8	3.09	0	0.00	3.05	8	596	1.34%
2018/11/09	0	0.00	10	3.10	3.09	-10	625	-1.60%
2018/11/08	0	0.00	1	3.16	3.13	-1	636	-0.16%
2018/11/07	5	3.11	8	3.13	3.15	-3	638	-0.47%
2018/11/06	1	3.15	1	3.14	3.12	0	647	0.00%
2018/11/05	10	3.00	4	3.12	3.12	6	642	0.93%
2018/11/02	1	3.05	7	3.03	3.03	-6	636	-0.94%
2018/11/01	6	2.92	0	0.00	2.91	6	632	0.95%
2018/10/31	1	2.87	6	2.80	2.85	-5	628	-0.80%
2018/10/30	2	2.72	1	2.76	2.74	1	633	0.16%
2018/10/29	5	2.74	14	2.81	2.77	-9	631	-1.42%
2018/10/26	0	0.00	52	2.77	2.75	-52	634	-8.20%
2018/10/25	15	2.73	15	2.83	2.70	0	630	0.00%
2018/10/24	2	3.02	6	3.03	2.98	-4	620	-0.64%
2018/10/23	0	0.00	5	3.05	3.00	-5	621	-0.81%
2018/10/22	3	3.09	0	0.00	3.07	3	627	0.48%
2018/10/19	7	3.03	1	3.06	3.05	6	652	0.92%
2018/10/18	5	3.34	1	3.29	3.15	4	649	0.62%
2018/10/17	0	0.00	2	3.39	3.32	-2	649	-0.31%
2018/10/16	20	3.40	4	3.46	3.38	16	652	2.45%
2018/10/15	1	3.39	14	3.38	3.40	-13	658	-1.98%
2018/10/12	70	3.20	13	3.25	3.33	57	662	8.61%
2018/10/11	2	3.39	46	3.35	3.33	-44	663	-6.63%
2018/10/09	0	0.00	3	3.76	3.69	-3	656	-0.46%
2018/10/08	20	3.75	3	3.76	3.73	17	671	2.53%
2018/10/05	0	0.00	7	3.89	3.77	-7	698	-1.00%
2018/10/04	29	3.93	0	0.00	3.90	29	697	4.16%
2018/10/03	0	0.00	1	3.98	3.96	-1	708	-0.14%
2018/10/02	0	0.00	2	4.06	3.98	-2	743	-0.27%
2018/10/01	6	4.00	6	4.03	4.00	0	817	0.00%
2018/09/28	0	0.00	8	4.05	4.01	-8	827	-0.97%
2018/09/26	0	0.00	5	4.16	4.09	-5	846	-0.59%
2018/09/25	0	0.00	3	4.15	4.08	-3	853	-0.35%
2018/09/20	15	4.07	47	4.11	4.08	-32	905	-3.54%
2018/09/19	70	4.16	38	4.22	4.20	32	936	3.42%
2018/09/18	1	3.88	1	3.89	3.89	0	929	0.00%
2018/09/17	0	0.00	4	3.87	3.87	-4	936	-0.43%
2018/09/14	12	3.96	14	3.97	3.97	-2	954	-0.21%
2018/09/13	18	3.90	15	3.91	3.92	3	963	0.31%
2018/09/12	1	3.85	8	3.89	3.86	-7	970	-0.72%
2018/09/11	8	3.80	10	3.85	3.83	-2	980	-0.20%
2018/09/10	26	3.71	28	3.80	3.71	-2	993	-0.20%
2018/09/07	0	0.00	60	4.01	3.98	-60	989	-6.06%
2018/09/06	0	0.00	3	4.15	4.06	-3	996	-0.30%
2018/09/05	0	0.00	2	4.21	4.14	-2	1,024	-0.20%
2018/09/04	8	4.21	10	4.21	4.22	-2	1,035	-0.19%
2018/09/03	22	4.35	112	4.26	4.21	-90	1,045	-8.61%	大賣/
2018/08/31	51	4.24	5	4.26	4.26	46	1,040	4.42%
2018/08/30	26	4.09	0	0.00	4.09	26	1,034	2.51%
2018/08/29	14	4.07	0	0.00	4.07	14	1,044	1.34%
2018/08/28	2	4.07	2	4.11	4.03	0	1,088	0.00%
2018/08/27	24	4.06	10	4.10	4.07	14	1,098	1.27%
2018/08/24	3	4.08	88	4.13	4.07	-85	1,111	-7.64%
2018/08/23	56	4.19	19	4.12	4.17	37	1,141	3.24%
2018/08/22	71	4.01	3	4.01	4.04	68	1,140	5.96%
2018/08/21	39	3.85	50	3.87	3.90	-11	1,134	-0.97%
2018/08/20	13	4.03	4	4.06	3.99	9	1,110	0.81%
2018/08/17	14	4.05	5	4.13	4.06	9	1,110	0.81%
2018/08/16	68	4.05	23	4.08	4.09	45	1,112	4.05%
2018/08/15	30	4.40	12	4.56	4.39	18	1,084	1.66%
2018/08/14	1	4.55	7	4.61	4.57	-6	1,081	-0.55%
2018/08/13	5	4.55	19	4.78	4.53	-14	1,086	-1.29%
2018/08/09	5	4.83	8	4.86	4.82	-3	1,085	-0.28%
2018/08/08	11	4.83	6	4.89	4.83	5	1,096	0.46%
2018/08/07	0	0.00	4	4.89	4.87	-4	1,110	-0.36%
2018/08/06	38	4.86	0	0.00	4.86	38	1,132	3.36%
2018/08/01	0	0.00	2	5.01	5.00	-2	1,150	-0.17%
2018/07/31	0	0.00	9	5.08	5.02	-9	1,154	-0.78%
2018/07/30	0	0.00	22	4.99	4.96	-22	1,158	-1.90%
2018/07/27	7	4.96	205	5.00	4.97	-198	1,183	-16.73%	大賣/鉅額交易
2018/07/26	236	5.09	15	4.97	5.07	221	1,225	18.04%	大買/鉅額交易
2018/07/25	0	0.00	83	4.84	4.86	-83	1,207	-6.88%
2018/07/24	83	4.85	1	4.84	4.86	82	1,207	6.79%
2018/07/23	0	0.00	38	4.86	4.81	-38	1,210	-3.14%
2018/07/20	0	0.00	33	4.84	4.81	-33	1,214	-2.72%
2018/07/19	8	4.82	0	0.00	4.85	8	1,211	0.66%
2018/07/18	0	0.00	4	4.84	4.80	-4	1,214	-0.33%
2018/07/17	0	0.00	75	4.83	4.80	-75	1,208	-6.20%
2018/07/16	68	4.88	4	4.85	4.84	64	1,202	5.32%
2018/07/13	24	4.83	52	4.76	4.84	-28	1,201	-2.33%
2018/07/12	1	4.99	2	5.00	4.98	-1	1,176	-0.08%
2018/07/11	15	4.94	4	4.94	4.92	11	1,180	0.93%
2018/07/10	71	4.81	12	4.88	4.90	59	1,176	5.01%
2018/07/09	53	5.13	12	5.16	5.09	41	1,148	3.57%
2018/07/06	14	5.59	24	5.65	5.65	-10	1,086	-0.92%
2018/07/05	24	5.74	26	5.91	5.67	-2	1,081	-0.18%
2018/07/03	26	5.80	0	0.00	5.65	26	1,083	2.40%
2018/07/02	0	0.00	1	5.95	5.77	-1	1,080	-0.09%
2018/06/29	1	5.91	1,275	6.08	5.92	-1,274	1,075	-118.48%	大賣/鉅額交易
2018/06/28	1,169	6.00	14	5.80	6.07	1,155	1,030	112.08%	大買/鉅額交易
2018/06/27	0	0.00	16	5.71	5.52	-16	997	-1.60%
2018/06/26	10	5.73	36	5.84	5.72	-26	987	-2.63%
2018/06/25	30	5.88	15	5.86	5.87	15	988	1.52%
2018/06/22	33	6.02	2	6.05	6.01	31	977	3.17%
2018/06/21	3	6.10	6	6.09	6.05	-3	974	-0.31%
2018/06/14	0	0.00	55	6.35	6.23	-55	960	-5.72%
2018/06/13	55	6.37	0	0.00	6.34	55	951	5.78%
2018/06/07	0	0.00	13	6.19	6.16	-13	907	-1.43%
2018/06/06	13	6.21	0	0.00	6.20	13	893	1.45%
2018/06/05	113	6.15	0	0.00	6.13	113	883	12.79%	大買/鉅額交易
2018/06/01	0	0.00	106	6.33	6.29	-106	839	-12.63%	大賣/鉅額交易
2018/05/31	106	6.33	16	6.25	6.35	90	826	10.88%	大買/
2018/05/30	16	6.20	0	0.00	6.16	16	796	2.01%
2018/05/25	0	0.00	48	6.22	6.20	-48	781	-6.14%
2018/05/24	48	6.25	0	0.00	6.23	48	781	6.14%
2018/05/15	0	0.00	26	6.45	6.26	-26	794	-3.27%
2018/05/14	26	6.55	0	0.00	6.50	26	821	3.17%
2018/05/04	0	0.00	262	6.37	6.34	-262	929	-28.19%	大賣/鉅額交易
2018/05/03	262	6.51	15	6.23	6.50	247	913	27.05%	大買/鉅額交易
2018/05/02	15	6.13	0	0.00	6.16	15	883	1.70%
2018/03/02	0	0.00	7	6.52	6.52	-7	1,089	-0.64%
2018/02/26	0	0.00	50	6.76	6.66	-50	1,116	-4.48%
2018/02/23	0	0.00	66	6.80	6.76	-66	1,119	-5.89%
2018/02/22	0	0.00	30	6.73	6.75	-30	1,131	-2.65%
2018/02/21	18	6.72	45	6.65	6.80	-27	1,140	-2.37%
2018/02/12	0	0.00	58	6.47	6.49	-58	1,131	-5.12%
2018/02/09	225	6.25	0	0.00	6.43	225	1,135	19.81%	大買/鉅額交易
2018/02/07	0	0.00	6	6.52	6.46	-6	1,146	-0.52%
2018/02/06	2	6.51	14	6.61	6.38	-12	1,153	-1.04%
2018/01/31	0	0.00	81	7.25	7.15	-81	1,172	-6.91%
2018/01/30	77	7.34	36	7.35	7.39	41	1,159	3.54%
2018/01/25	0	0.00	10	7.12	7.11	-10	1,116	-0.90%
2018/01/19	0	0.00	1	7.03	7.01	-1	1,158	-0.09%
2018/01/17	29	7.10	0	0.00	7.07	29	1,239	2.34%
2018/01/16	12	7.07	0	0.00	7.07	12	1,257	0.95%
2018/01/15	5	7.11	0	0.00	7.07	5	1,283	0.39%
2018/01/10	5	6.99	0	0.00	6.93	5	1,399	0.36%
2018/01/03	0	0.00	1	7.09	7.05	-1	1,874	-0.05%
2018/01/02	1	6.90	0	0.00	6.88	1	1,889	0.05%