碩禾 (3691)-美林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.50	0	0.00	70.50	1	185	0.54%
2025/01/21	2	71.90	0	0.00	70.80	2	192	1.04%
2025/01/20	9	71.40	0	0.00	71.80	9	195	4.61%
2025/01/17	5	70.86	0	0.00	70.50	5	196	2.54%
2025/01/16	5	70.88	0	0.00	70.70	5	198	2.53%
2025/01/15	2	69.90	0	0.00	69.90	2	198	1.01%
2025/01/14	4	69.48	0	0.00	70.20	4	199	2.01%
2025/01/13	34	68.01	27	68.13	67.60	7	210	3.32%
2025/01/10	15	72.34	1	72.10	72.30	14	206	6.79%
2025/01/09	2	73.10	11	73.83	72.40	-9	206	-4.37%
2025/01/08	4	75.70	4	75.33	75.50	0	205	0.00%
2025/01/07	6	76.20	16	76.14	75.40	-10	208	-4.80%
2025/01/06	8	77.06	2	76.90	77.00	6	206	2.90%
2025/01/03	2	77.30	5	76.52	76.40	-3	210	-1.43%
2025/01/02	6	77.40	11	77.85	76.50	-5	210	-2.37%
2024/12/31	0	0.00	9	76.62	77.00	-9	211	-4.26%
2024/12/30	0	0.00	5	77.60	78.00	-5	213	-2.35%
2024/12/26	1	80.60	0	0.00	79.10	1	223	0.45%
2024/12/25	1	80.30	0	0.00	80.30	1	229	0.44%
2024/12/24	21	79.11	0	0.00	79.20	21	246	8.51%
2024/12/23	4	78.43	0	0.00	77.70	4	244	1.63%
2024/12/20	0	0.00	10	77.20	76.70	-10	244	-4.09%
2024/12/19	0	0.00	11	77.79	77.80	-11	243	-4.52%
2024/12/18	1	78.80	3	77.50	79.00	-2	244	-0.82%
2024/12/17	3	78.50	4	78.20	78.20	-1	244	-0.41%
2024/12/16	7	77.86	1	78.00	77.80	6	248	2.41%
2024/12/13	1	78.90	17	79.73	79.00	-16	248	-6.43%
2024/12/12	0	0.00	14	82.87	82.50	-14	242	-5.78%
2024/12/11	0	0.00	14	83.26	83.10	-14	245	-5.71%
2024/12/09	0	0.00	2	84.60	84.40	-2	249	-0.80%
2024/12/05	0	0.00	7	85.90	85.40	-7	254	-2.75%
2024/12/02	0	0.00	3	85.20	85.10	-3	294	-1.02%
2024/11/29	4	85.00	4	84.53	85.00	0	296	0.00%
2024/11/28	1	83.50	13	83.20	83.60	-12	300	-4.00%
2024/11/27	0	0.00	26	84.71	83.50	-26	300	-8.64%
2024/11/26	0	0.00	3	86.97	87.30	-3	301	-1.00%
2024/11/25	0	0.00	2	88.45	87.50	-2	307	-0.65%
2024/11/21	1	86.70	2	86.60	86.40	-1	314	-0.32%
2024/11/20	8	87.14	7	86.34	86.20	1	315	0.32%
2024/11/19	3	87.30	7	86.99	87.40	-4	320	-1.25%
2024/11/18	4	86.95	3	86.50	86.50	1	326	0.31%
2024/11/15	5	92.10	3	91.50	88.90	2	331	0.60%
2024/11/14	14	86.26	19	86.37	86.10	-5	326	-1.53%
2024/11/13	9	87.16	10	87.35	88.00	-1	339	-0.29%
2024/11/12	4	87.65	1	87.40	86.50	3	355	0.84%
2024/11/11	3	89.03	4	90.25	90.60	-1	389	-0.26%
2024/11/08	9	88.71	13	88.69	88.20	-4	391	-1.02%
2024/11/07	2	93.50	0	0.00	93.20	2	381	0.52%
2024/10/28	0	0.00	1	95.80	93.00	-1	424	-0.24%
2024/10/25	0	0.00	3	96.90	95.50	-3	426	-0.70%
2024/10/24	0	0.00	11	97.22	96.70	-11	434	-2.53%
2024/10/23	0	0.00	2	98.40	98.60	-2	444	-0.45%
2024/10/21	33	99.09	0	0.00	99.20	33	482	6.84%
2024/10/18	0	0.00	50	99.11	98.20	-50	499	-10.01%
2024/10/17	0	0.00	2	103.50	103.50	-2	503	-0.40%
2024/10/16	0	0.00	5	101.00	101.00	-5	519	-0.96%
2024/10/15	0	0.00	7	103.50	101.50	-7	530	-1.32%
2024/10/14	1	100.00	3	103.50	103.50	-2	536	-0.37%
2024/10/11	4	99.93	2	99.70	99.20	2	558	0.36%
2024/10/09	8	101.00	6	103.42	100.00	2	592	0.34%
2024/10/08	0	0.00	10	104.30	104.50	-10	613	-1.63%
2024/10/04	0	0.00	2	107.75	106.00	-2	658	-0.30%
2024/10/01	0	0.00	12	110.00	109.50	-12	692	-1.73%
2024/09/30	0	0.00	9	109.28	108.00	-9	707	-1.27%
2024/09/27	8	106.63	0	0.00	109.00	8	739	1.08%
2024/09/26	5	110.10	57	106.98	104.50	-52	843	-6.17%
2024/09/25	0	0.00	9	103.00	103.00	-9	849	-1.06%
2024/09/24	0	0.00	1	102.50	102.00	-1	890	-0.11%
2024/09/20	1	103.50	0	0.00	103.50	1	1,027	0.10%
2024/09/18	0	0.00	3	103.17	102.00	-3	1,042	-0.29%
2024/09/16	4	104.00	6	103.33	103.00	-2	1,055	-0.19%
2024/09/13	0	0.00	3	102.00	102.00	-3	1,059	-0.28%
2024/09/12	0	0.00	12	101.63	101.50	-12	1,073	-1.12%
2024/09/11	1	98.00	6	99.43	100.00	-5	1,074	-0.47%
2024/09/10	1	99.20	8	98.56	97.60	-7	1,078	-0.65%
2024/09/09	1	99.50	2	99.20	101.00	-1	1,080	-0.09%
2024/09/05	1	100.50	0	0.00	99.60	1	1,127	0.09%
2024/09/04	35	98.95	1	100.00	97.00	34	1,129	3.01%
2024/09/03	19	107.24	2	111.00	106.00	17	1,119	1.52%
2024/08/30	4	111.13	0	0.00	111.50	4	1,117	0.36%
2024/08/28	0	0.00	9	111.17	110.50	-9	1,120	-0.80%
2024/08/27	23	111.43	50	110.47	112.50	-27	1,127	-2.39%
2024/08/26	0	0.00	25	112.74	111.00	-25	1,132	-2.21%
2024/08/20	0	0.00	36	115.07	114.50	-36	1,207	-2.98%
2024/08/19	2	114.00	0	0.00	114.00	2	1,221	0.16%
2024/08/16	5	113.50	0	0.00	112.00	5	1,228	0.41%
2024/08/15	2	112.50	0	0.00	112.50	2	1,226	0.16%
2024/08/14	22	114.82	0	0.00	114.50	22	1,219	1.80%
2024/08/13	6	112.42	4	113.00	112.00	2	1,233	0.16%
2024/08/12	21	120.36	19	120.82	122.50	2	1,217	0.16%
2024/08/09	10	118.90	0	0.00	118.00	10	1,266	0.79%
2024/08/08	11	114.36	8	115.19	115.00	3	1,295	0.23%
2024/08/07	14	115.54	23	113.76	116.00	-9	1,381	-0.65%
2024/08/06	35	103.41	8	104.50	108.00	27	1,407	1.92%
2024/08/05	11	110.68	10	114.20	109.50	1	1,408	0.07%
2024/08/02	1	122.50	1	125.50	121.50	0	1,408	0.00%
2024/08/01	13	126.96	5	126.00	128.00	8	1,415	0.57%
2024/07/31	0	0.00	13	123.96	124.00	-13	1,434	-0.91%
2024/07/30	13	122.69	10	124.35	126.00	3	1,467	0.20%
2024/07/29	18	120.28	10	122.35	121.50	8	1,480	0.54%
2024/07/26	18	122.25	11	124.18	124.50	7	1,514	0.46%
2024/07/23	1	129.00	8	128.63	127.50	-7	1,509	-0.46%
2024/07/22	6	135.58	7	135.36	131.00	-1	1,512	-0.07%
2024/07/19	11	144.14	32	142.81	141.00	-21	1,492	-1.41%
2024/07/18	66	147.61	16	146.22	147.00	50	1,496	3.34%
2024/07/17	34	149.35	42	148.57	147.00	-8	1,491	-0.54%
2024/07/16	4	148.38	3	147.67	147.50	1	1,489	0.07%
2024/07/15	1	145.50	0	0.00	146.00	1	1,495	0.07%
2024/07/12	20	151.30	31	149.94	147.50	-11	1,528	-0.72%
2024/07/11	246	151.48	1	152.50	152.00	245	1,536	15.94%	大買/鉅額交易
2024/07/10	84	147.27	0	0.00	147.50	84	1,532	5.48%
2024/07/09	37	139.15	16	139.22	142.00	21	1,561	1.34%
2024/07/08	14	145.07	18	147.75	143.50	-4	1,603	-0.25%
2024/07/05	151	152.02	17	147.35	152.00	134	1,646	8.14%	大買/鉅額交易
2024/07/04	8	146.31	31	148.98	146.00	-23	1,654	-1.39%
2024/07/03	5	150.80	98	150.19	149.00	-93	1,663	-5.59%
2024/07/02	37	151.09	120	152.47	150.50	-83	1,639	-5.06%	大賣/
2024/07/01	31	147.10	17	146.94	147.50	14	1,536	0.91%
2024/06/28	95	141.53	120	141.16	145.50	-25	1,514	-1.65%	大賣/
2024/06/27	11	146.41	129	147.72	144.00	-118	1,483	-7.95%	大賣/鉅額交易
2024/06/26	11	138.27	98	143.14	143.00	-87	1,394	-6.24%
2024/06/25	18	133.14	2	131.00	134.00	16	1,371	1.17%
2024/06/24	28	130.57	7	130.14	130.50	21	1,369	1.53%
2024/06/21	9	135.44	68	135.89	134.50	-59	1,371	-4.30%
2024/06/20	36	132.65	2	134.00	134.00	34	1,364	2.49%
2024/06/19	23	129.48	1	129.50	128.00	22	1,365	1.61%
2024/06/18	8	131.00	0	0.00	131.50	8	1,369	0.58%
2024/06/17	13	133.73	8	133.38	133.00	5	1,370	0.36%
2024/06/14	9	132.00	26	132.33	132.50	-17	1,371	-1.24%
2024/06/13	4	131.38	13	130.54	132.00	-9	1,378	-0.65%
2024/06/12	59	124.08	109	125.85	128.00	-50	1,378	-3.63%	大賣/
2024/06/11	0	0.00	59	130.54	130.00	-59	1,350	-4.37%
2024/06/07	6	133.83	22	134.50	134.50	-16	1,367	-1.17%
2024/06/06	8	130.56	0	0.00	131.50	8	1,400	0.57%
2024/06/05	21	130.02	0	0.00	130.00	21	1,423	1.47%
2024/06/04	27	131.63	0	0.00	131.00	27	1,427	1.89%
2024/06/03	28	130.59	0	0.00	130.50	28	1,427	1.96%
2024/05/31	45	130.72	11	131.36	130.00	34	1,430	2.38%
2024/05/30	2	132.00	38	132.14	132.00	-36	1,436	-2.51%
2024/05/29	135	133.39	2	134.50	132.00	133	1,434	9.27%	大買/鉅額交易
2024/05/28	9	140.50	3	139.83	140.50	6	1,409	0.43%
2024/05/27	12	140.04	8	141.13	140.00	4	1,420	0.28%
2024/05/24	160	139.06	12	136.33	140.00	148	1,415	10.46%	大買/鉅額交易
2024/05/23	51	151.37	48	151.15	146.50	3	1,388	0.22%
2024/05/22	26	152.04	4	151.50	150.00	22	1,375	1.60%
2024/05/21	22	148.25	0	0.00	148.00	22	1,364	1.61%
2024/05/20	17	146.44	15	146.60	147.00	2	1,368	0.15%
2024/05/17	0	0.00	35	148.46	148.00	-35	1,361	-2.57%
2024/05/16	13	145.23	36	144.97	143.00	-23	1,336	-1.72%
2024/05/15	82	147.40	62	151.59	142.50	20	1,320	1.52%
2024/05/14	14	154.86	49	155.76	153.00	-35	1,274	-2.75%
2024/05/13	148	164.78	66	172.11	161.50	82	1,243	6.60%	大買/
2024/05/10	28	167.55	1	176.50	176.50	27	1,156	2.33%
2024/05/09	29	162.79	37	162.62	160.50	-8	1,126	-0.71%
2024/05/08	3	161.00	0	0.00	163.50	3	1,109	0.27%
2024/05/07	16	157.75	73	158.97	161.00	-57	1,104	-5.16%
2024/05/06	0	0.00	56	161.93	160.00	-56	1,095	-5.11%
2024/05/03	14	160.36	51	163.07	163.50	-37	1,075	-3.44%
2024/05/02	10	154.50	60	156.16	154.50	-50	1,048	-4.77%
2024/04/30	11	146.82	79	156.38	158.00	-68	1,038	-6.55%
2024/04/29	7	144.36	3	145.50	145.50	4	1,008	0.40%
2024/04/26	0	0.00	12	147.17	144.00	-12	1,012	-1.19%
2024/04/25	0	0.00	4	145.88	146.00	-4	999	-0.40%
2024/04/24	18	149.47	1	146.50	146.50	17	997	1.70%
2024/04/23	9	146.17	26	147.73	145.00	-17	979	-1.74%
2024/04/22	32	146.45	5	146.20	145.50	27	975	2.77%
2024/04/19	60	147.41	0	0.00	147.00	60	975	6.15%
2024/04/18	79	154.70	25	159.20	150.00	54	957	5.64%
2024/04/17	116	152.33	19	153.89	154.00	97	931	10.42%	大買/
2024/04/16	8	149.00	3	151.50	153.50	5	900	0.56%
2024/04/15	25	156.20	48	156.04	156.00	-23	871	-2.64%
2024/04/12	32	144.41	56	151.25	152.50	-24	819	-2.93%
2024/04/11	20	133.83	58	135.83	141.50	-38	761	-4.99%
2024/04/10	5	126.00	14	130.43	130.00	-9	697	-1.29%
2024/04/09	39	122.41	5	122.20	126.50	34	655	5.19%
2024/04/08	57	119.49	7	118.43	118.50	50	628	7.96%
2024/04/03	7	111.36	17	113.62	114.50	-10	616	-1.62%
2024/04/02	2	114.00	4	114.00	115.50	-2	613	-0.33%
2024/04/01	1	113.50	26	114.50	113.50	-25	616	-4.05%
2024/03/29	10	121.05	30	120.77	117.50	-20	609	-3.28%
2024/03/28	13	122.85	14	121.79	123.50	-1	600	-0.17%
2024/03/27	5	119.10	9	118.61	119.50	-4	586	-0.68%
2024/03/26	53	120.20	13	120.96	120.00	40	581	6.88%
2024/03/25	1	118.50	0	0.00	119.50	1	575	0.17%
2024/03/22	9	115.06	9	116.28	115.50	0	565	0.00%
2024/03/21	3	114.67	54	116.98	116.00	-51	559	-9.12%
2024/03/20	15	113.10	0	0.00	112.50	15	542	2.77%
2024/03/19	5	115.10	16	113.63	113.50	-11	539	-2.04%
2024/03/18	19	114.00	36	112.29	115.50	-17	533	-3.19%
2024/03/15	16	114.16	57	115.44	116.00	-41	520	-7.87%
2024/03/14	1	116.00	15	118.10	116.00	-14	508	-2.75%
2024/03/13	6	120.58	9	117.67	118.50	-3	502	-0.60%
2024/03/12	119	122.59	58	122.01	117.50	61	477	12.77%	大買/
2024/03/11	91	115.10	44	116.89	119.00	47	434	10.82%
2024/03/08	21	109.29	42	108.92	109.50	-21	405	-5.18%
2024/03/07	3	111.67	3	112.83	110.50	0	397	0.00%
2024/03/06	17	111.62	0	0.00	113.00	17	393	4.32%
2024/03/05	33	113.80	27	113.35	112.00	6	386	1.55%
2024/03/04	28	116.63	21	116.48	115.50	7	370	1.89%
2024/03/01	3	115.00	6	114.50	115.00	-3	361	-0.83%
2024/02/29	36	115.82	25	114.28	115.50	11	355	3.09%
2024/02/27	16	109.34	10	108.50	111.00	6	337	1.78%
2024/02/26	0	0.00	86	109.78	109.00	-86	333	-25.82%
2024/02/23	20	106.43	3	106.50	107.00	17	320	5.30%
2024/02/22	0	0.00	6	105.50	104.50	-6	311	-1.93%
2024/02/21	2	104.00	4	105.63	105.50	-2	309	-0.65%
2024/02/20	1	104.00	0	0.00	103.00	1	302	0.33%
2024/02/19	8	103.88	2	103.00	103.00	6	299	2.01%
2024/02/16	21	102.43	4	102.25	102.50	17	294	5.78%
2024/02/15	7	102.79	6	101.02	104.00	1	290	0.34%
2024/02/05	7	98.94	14	98.83	99.30	-7	281	-2.49%
2024/02/02	5	97.60	6	98.47	98.60	-1	279	-0.36%
2024/02/01	1	99.40	20	99.44	97.80	-19	277	-6.84%