大眾控 (3701)-美林券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	42.06	18	41.55	41.70	-7	1,090	-0.64%
2024/11/20	25	41.85	4	41.79	41.85	21	1,089	1.93%
2024/11/19	23	41.92	18	42.35	42.25	5	1,090	0.46%
2024/11/18	11	41.92	10	42.09	41.45	1	1,090	0.09%
2024/11/15	8	42.11	16	42.12	42.40	-8	1,086	-0.74%
2024/11/14	16	42.25	10	42.87	41.60	6	1,079	0.56%
2024/11/13	3	43.27	23	43.39	42.95	-20	1,064	-1.88%
2024/11/12	13	45.05	6	44.13	43.40	7	1,057	0.66%
2024/11/11	13	47.05	86	47.43	46.20	-73	1,028	-7.10%
2024/11/08	26	47.75	114	48.23	47.60	-88	1,002	-8.78%	大賣/
2024/11/07	8	49.96	84	50.46	50.50	-76	934	-8.13%
2024/11/06	8	45.72	45	46.08	49.70	-37	676	-5.47%
2024/11/05	23	45.01	41	44.36	45.20	-18	586	-3.07%
2024/11/04	15	43.78	116	44.76	43.95	-101	538	-18.76%	大賣/鉅額交易
2024/11/01	0	0.00	27	44.93	45.35	-27	434	-6.21%
2024/10/29	2	37.88	3	37.70	37.50	-1	398	-0.25%
2024/10/28	3	38.25	3	38.75	38.20	0	397	0.00%
2024/10/25	15	38.65	3	38.70	38.60	12	401	2.99%
2024/10/24	14	39.13	7	38.86	38.70	7	403	1.74%
2024/10/23	9	38.86	1	38.90	38.65	8	405	1.97%
2024/10/22	16	38.58	1	38.60	38.55	15	407	3.68%
2024/10/21	4	38.60	3	38.55	38.55	1	420	0.24%
2024/10/18	0	0.00	7	39.11	38.60	-7	426	-1.64%
2024/10/17	2	39.75	1	39.95	39.05	1	428	0.23%
2024/10/16	169	39.80	6	38.67	39.95	163	435	37.44%	大買/鉅額交易
2024/10/15	3	38.37	2	39.53	38.35	1	434	0.23%
2024/10/14	30	39.16	4	39.36	39.50	26	436	5.96%
2024/10/11	2	39.50	10	39.30	39.10	-8	436	-1.83%
2024/10/09	1	39.70	5	39.52	39.40	-4	446	-0.90%
2024/10/08	0	0.00	7	39.98	39.65	-7	452	-1.55%
2024/10/07	7	40.63	4	40.63	40.65	3	463	0.65%
2024/10/04	20	40.21	8	40.14	40.50	12	467	2.57%
2024/10/01	0	0.00	6	39.89	40.15	-6	473	-1.27%
2024/09/30	1	40.65	11	40.46	40.05	-10	475	-2.10%
2024/09/27	19	41.14	10	40.99	40.90	9	477	1.89%
2024/09/26	21	41.09	8	40.66	40.30	13	476	2.73%
2024/09/25	13	41.10	2	40.93	40.95	11	475	2.31%
2024/09/24	1	40.10	21	39.97	39.80	-20	468	-4.27%
2024/09/23	6	40.06	3	39.90	40.00	3	481	0.62%
2024/09/20	2	39.78	12	39.60	39.60	-10	481	-2.08%
2024/09/19	10	39.41	6	39.03	39.90	4	486	0.82%
2024/09/18	11	39.60	20	39.47	39.10	-9	486	-1.85%
2024/09/16	20	40.14	14	40.04	39.95	6	491	1.22%
2024/09/13	13	38.75	9	39.62	40.00	4	493	0.81%
2024/09/12	16	38.26	1	37.85	38.25	15	490	3.06%
2024/09/11	5	37.60	2	38.35	37.50	3	491	0.61%
2024/09/10	14	38.14	17	39.08	38.05	-3	489	-0.61%
2024/09/09	10	37.29	9	36.76	37.70	1	476	0.21%
2024/09/06	1	37.65	6	37.80	37.60	-5	488	-1.02%
2024/09/05	6	38.02	6	38.10	37.80	0	506	0.00%
2024/09/04	2	37.73	31	38.08	37.60	-29	507	-5.71%
2024/09/03	8	41.35	22	40.85	39.90	-14	501	-2.79%
2024/09/02	1	42.45	47	41.36	40.70	-46	505	-9.10%
2024/08/30	35	40.68	13	40.77	40.95	22	495	4.44%
2024/08/29	10	39.28	5	39.48	39.55	5	487	1.02%
2024/08/28	0	0.00	1	39.95	39.70	-1	489	-0.20%
2024/08/27	4	40.10	5	40.17	40.15	-1	495	-0.20%
2024/08/26	26	40.28	3	40.32	40.10	23	506	4.54%
2024/08/23	19	39.84	5	39.85	40.30	14	509	2.75%
2024/08/22	55	40.20	12	40.06	40.25	43	510	8.42%
2024/08/21	46	39.98	19	39.86	39.70	27	514	5.25%
2024/08/20	79	40.59	2	40.58	40.40	77	516	14.91%
2024/08/19	66	40.13	6	39.98	40.20	60	523	11.47%
2024/08/16	50	39.96	2	40.10	39.60	48	532	9.01%
2024/08/15	40	39.78	1	39.75	39.65	39	543	7.17%
2024/08/14	48	39.97	1	40.15	39.70	47	549	8.55%
2024/08/13	37	40.41	3	40.78	40.30	34	548	6.20%
2024/08/12	120	40.39	17	40.54	40.60	103	553	18.60%	大買/鉅額交易
2024/08/09	75	39.85	3	39.85	39.55	72	560	12.85%
2024/08/08	70	39.74	8	40.04	39.50	62	575	10.77%
2024/08/07	96	40.09	17	40.16	40.75	79	575	13.73%
2024/08/06	80	36.42	12	36.94	37.40	68	568	11.96%
2024/08/05	1	39.60	8	39.19	39.15	-7	541	-1.29%
2024/08/02	13	44.86	26	44.40	43.45	-13	531	-2.45%
2024/08/01	13	45.74	25	46.10	45.55	-12	531	-2.26%
2024/07/31	29	45.15	3	45.02	45.00	26	532	4.88%
2024/07/30	24	44.58	2	43.80	45.10	22	538	4.09%
2024/07/29	25	44.68	4	44.85	44.65	21	540	3.88%
2024/07/26	28	44.75	1	44.90	44.65	27	561	4.81%
2024/07/23	31	46.44	3	46.72	46.10	28	562	4.98%
2024/07/22	1	45.50	8	45.76	45.55	-7	562	-1.24%
2024/07/19	0	0.00	22	49.00	47.55	-22	552	-3.98%
2024/07/18	23	49.08	6	49.32	48.75	17	551	3.08%
2024/07/17	32	50.19	13	50.43	49.80	19	553	3.43%
2024/07/16	26	49.38	6	49.40	49.20	20	552	3.62%
2024/07/15	23	49.49	10	49.39	49.00	13	569	2.28%
2024/07/12	18	48.97	2	48.98	48.70	16	571	2.80%
2024/07/11	9	48.37	7	48.65	48.85	2	577	0.35%
2024/07/10	3	49.68	7	49.86	49.20	-4	589	-0.68%
2024/07/09	38	49.83	23	50.75	49.70	15	595	2.52%
2024/07/08	2	51.75	8	52.20	51.70	-6	591	-1.01%
2024/07/05	62	52.27	1	52.20	52.40	61	599	10.18%
2024/07/04	18	51.89	0	0.00	52.00	18	646	2.79%
2024/07/03	6	51.58	0	0.00	51.30	6	649	0.92%
2024/07/02	0	0.00	3	51.50	51.10	-3	650	-0.46%
2024/06/28	7	52.14	4	52.30	52.00	3	656	0.46%
2024/06/27	0	0.00	11	51.68	52.60	-11	660	-1.67%
2024/06/26	3	51.87	3	51.63	51.50	0	666	0.00%
2024/06/25	19	50.98	13	51.12	51.40	6	750	0.80%
2024/06/24	2	51.60	30	51.55	51.40	-28	755	-3.71%
2024/06/21	27	52.10	6	52.13	51.60	21	765	2.74%
2024/06/20	26	51.56	3	52.20	52.30	23	774	2.97%
2024/06/19	2	51.50	6	51.28	51.10	-4	777	-0.51%
2024/06/18	2	51.60	9	51.34	51.60	-7	787	-0.89%
2024/06/17	0	0.00	9	51.38	51.40	-9	795	-1.13%
2024/06/14	10	51.78	0	0.00	51.50	10	797	1.25%
2024/06/13	64	51.54	4	51.55	51.40	60	797	7.52%
2024/06/12	4	52.08	18	52.07	51.80	-14	796	-1.76%
2024/06/11	0	0.00	2	53.45	53.00	-2	791	-0.25%
2024/06/07	23	53.80	28	53.74	53.70	-5	813	-0.61%
2024/06/06	1	53.40	37	53.79	53.40	-36	840	-4.28%
2024/06/05	3	54.30	42	54.48	54.30	-39	859	-4.54%
2024/06/04	14	55.52	18	54.98	54.80	-4	973	-0.41%
2024/06/03	0	0.00	24	55.23	55.20	-24	1,050	-2.28%
2024/05/31	4	55.53	50	55.22	55.50	-46	1,094	-4.20%
2024/05/30	9	55.84	10	55.74	55.40	-1	1,185	-0.08%
2024/05/29	3	56.53	5	56.44	56.20	-2	1,315	-0.15%
2024/05/28	54	57.03	10	57.21	57.10	44	1,375	3.20%
2024/05/27	32	56.33	0	0.00	56.10	32	1,445	2.21%
2024/05/24	17	56.35	10	56.27	56.30	7	1,555	0.45%
2024/05/23	0	0.00	24	56.66	55.90	-24	1,697	-1.41%
2024/05/22	21	58.08	17	57.99	57.40	4	1,696	0.24%
2024/05/21	42	57.68	4	58.00	58.30	38	1,699	2.24%
2024/05/20	17	57.11	12	56.89	56.60	5	1,701	0.29%
2024/05/17	6	57.43	1	57.70	57.40	5	1,703	0.29%
2024/05/16	6	57.87	6	58.12	57.60	0	1,716	0.00%
2024/05/15	8	58.38	31	58.56	58.40	-23	1,744	-1.32%
2024/05/14	42	58.61	21	58.08	59.00	21	1,741	1.21%
2024/05/13	4	56.88	21	56.74	57.00	-17	1,726	-0.98%
2024/05/10	1	55.80	32	56.03	55.90	-31	1,725	-1.80%
2024/05/09	3	56.57	11	57.01	56.10	-8	1,724	-0.46%
2024/05/08	20	57.40	15	57.38	57.50	5	1,722	0.29%
2024/05/07	10	57.17	6	56.52	56.80	4	1,721	0.23%
2024/05/06	23	57.37	4	56.35	56.30	19	1,725	1.10%
2024/05/03	2	56.65	17	56.92	56.20	-15	1,736	-0.86%
2024/05/02	3	56.30	9	56.61	56.80	-6	1,734	-0.35%
2024/04/30	18	57.54	20	58.03	57.10	-2	1,733	-0.12%
2024/04/29	17	56.71	7	56.49	56.60	10	1,724	0.58%
2024/04/26	4	55.90	5	56.02	55.80	-1	1,725	-0.06%
2024/04/25	3	55.93	50	55.98	55.80	-47	1,730	-2.72%
2024/04/24	18	56.28	7	56.19	56.50	11	1,731	0.64%
2024/04/23	6	55.28	13	55.03	55.10	-7	1,737	-0.40%
2024/04/22	10	56.04	39	55.78	55.20	-29	1,744	-1.66%
2024/04/19	0	0.00	73	56.35	56.50	-73	1,741	-4.19%
2024/04/18	17	57.69	31	57.93	57.80	-14	1,730	-0.81%
2024/04/17	48	57.91	21	57.58	57.80	27	1,734	1.56%
2024/04/16	9	57.10	71	56.88	56.50	-62	1,730	-3.58%
2024/04/15	39	59.00	25	59.02	58.90	14	1,720	0.81%
2024/04/12	4	59.00	13	58.95	58.80	-9	1,714	-0.53%
2024/04/11	1	59.80	35	59.76	59.40	-34	1,711	-1.99%
2024/04/10	18	60.81	95	61.79	60.90	-77	1,723	-4.47%
2024/04/09	11	59.44	96	59.48	59.30	-85	1,674	-5.08%
2024/04/08	9	59.53	21	59.40	59.80	-12	1,673	-0.72%
2024/04/03	10	59.41	32	59.58	59.40	-22	1,677	-1.31%
2024/04/02	0	0.00	9	60.36	60.00	-9	1,681	-0.54%
2024/04/01	2	60.60	47	60.32	60.00	-45	1,691	-2.66%
2024/03/29	0	0.00	1	62.40	60.60	-1	1,701	-0.06%
2024/03/28	26	62.11	177	63.76	62.50	-151	1,686	-8.96%	大賣/鉅額交易
2024/03/27	37	59.12	7	59.40	59.90	30	1,607	1.87%
2024/03/26	128	58.98	37	58.80	58.90	91	1,606	5.66%	大買/
2024/03/25	4	59.38	4	58.90	59.90	0	1,607	0.00%
2024/03/22	81	58.14	9	57.90	58.60	72	1,611	4.47%
2024/03/21	37	57.78	19	57.35	57.80	18	1,630	1.10%
2024/03/20	1	56.50	6	57.72	56.50	-5	1,629	-0.31%
2024/03/19	2	57.50	7	57.49	57.50	-5	1,638	-0.31%
2024/03/18	15	58.03	15	57.34	58.20	0	1,654	0.00%
2024/03/15	5	56.80	73	56.90	56.80	-68	1,717	-3.96%
2024/03/14	8	58.05	19	58.05	57.60	-11	1,773	-0.62%
2024/03/13	54	58.62	119	60.03	58.30	-65	1,778	-3.65%	大賣/
2024/03/12	30	60.25	199	60.82	61.10	-169	1,774	-9.52%	大賣/鉅額交易
2024/03/11	62	59.85	86	60.19	59.50	-24	1,764	-1.36%
2024/03/08	441	62.29	193	63.45	60.60	248	1,772	13.99%	大買/大賣/鉅額交易
2024/03/07	208	65.92	123	66.74	66.70	85	1,673	5.08%	大買/大賣/
2024/03/06	132	67.37	64	67.60	67.30	68	1,624	4.18%	大買/
2024/03/05	54	68.88	242	69.26	68.20	-188	1,609	-11.68%	大賣/鉅額交易
2024/03/04	195	68.89	304	68.82	70.80	-109	1,568	-6.95%	大買/大賣/鉅額交易
2024/03/01	388	67.86	188	67.79	68.50	200	1,495	13.37%	大買/大賣/鉅額交易
2024/02/29	32	67.08	103	67.05	67.70	-71	1,565	-4.54%	大賣/
2024/02/27	294	65.11	191	65.85	65.10	103	1,787	5.76%	大買/大賣/鉅額交易
2024/02/26	149	64.52	132	64.20	66.30	17	1,819	0.93%	大買/大賣/
2024/02/23	47	60.59	10	60.42	60.30	37	1,892	1.95%
2024/02/22	33	60.95	62	60.75	60.20	-29	2,087	-1.39%
2024/02/21	42	60.23	22	60.25	60.80	20	2,304	0.87%
2024/02/20	24	59.88	17	59.68	59.50	7	2,857	0.25%
2024/02/19	24	60.17	58	60.07	59.80	-34	2,907	-1.17%
2024/02/16	173	58.99	26	59.18	59.90	147	3,021	4.87%	大買/鉅額交易
2024/02/15	51	56.21	13	56.65	57.00	38	2,998	1.27%
2024/02/05	6	55.20	56	55.29	55.20	-50	3,013	-1.66%
2024/02/02	25	56.37	10	56.34	55.90	15	3,035	0.49%
2024/02/01	5	56.58	28	56.89	56.40	-23	3,069	-0.75%
2024/01/31	17	56.64	8	56.46	56.60	9	3,110	0.29%
2024/01/30	12	56.65	24	57.38	56.70	-12	3,210	-0.37%
2024/01/29	12	57.15	42	57.50	57.50	-30	3,226	-0.93%
2024/01/26	66	57.25	62	57.21	57.70	4	3,247	0.12%
2024/01/25	17	55.85	28	55.84	55.60	-11	3,260	-0.34%
2024/01/24	9	57.04	99	56.82	56.20	-90	3,287	-2.74%
2024/01/23	51	56.62	82	56.84	56.90	-31	3,373	-0.92%
2024/01/22	48	55.13	85	55.22	55.40	-37	3,406	-1.09%
2024/01/19	52	54.27	55	54.45	54.30	-3	3,462	-0.09%
2024/01/18	6	54.68	45	54.54	54.40	-39	3,526	-1.11%
2024/01/17	27	54.87	147	54.94	54.70	-120	3,637	-3.30%	大賣/鉅額交易
2024/01/16	7	54.81	44	55.16	54.70	-37	3,850	-0.96%
2024/01/15	79	55.53	4	55.18	55.80	75	4,019	1.87%
2024/01/12	20	55.68	61	55.53	55.10	-41	4,058	-1.01%
2024/01/11	37	55.49	41	55.85	56.00	-4	4,077	-0.10%
2024/01/10	15	55.55	8	55.50	55.60	7	4,214	0.17%
2024/01/09	18	56.31	9	56.31	56.00	9	4,342	0.21%
2024/01/08	10	57.31	16	57.60	56.90	-6	4,367	-0.14%
2024/01/05	55	57.34	19	57.12	57.50	36	4,391	0.82%
2024/01/04	5	56.98	27	57.36	56.90	-22	4,417	-0.50%
2024/01/03	6	58.35	7	58.30	58.40	-1	4,460	-0.02%
2024/01/02	3	58.90	21	59.11	59.00	-18	4,558	-0.39%
2023/12/29	1	59.10	14	59.22	59.10	-13	4,589	-0.28%
2023/12/28	2	59.80	19	60.01	59.90	-17	4,617	-0.37%
2023/12/27	37	60.65	46	60.62	60.20	-9	4,684	-0.19%
2023/12/26	8	59.50	20	59.77	59.90	-12	4,711	-0.25%
2023/12/25	6	59.07	0	0.00	58.80	6	4,705	0.13%
2023/12/22	2	59.30	82	58.67	58.50	-80	4,709	-1.70%
2023/12/21	30	59.44	73	59.36	59.10	-43	4,709	-0.91%
2023/12/20	7	59.74	40.3	59.23	59.10	-33.3	4,704	-0.71%
2023/12/19	45	58.45	0	0.00	58.80	45	4,696	0.96%
2023/12/18	73	58.74	72	59.62	58.90	1	4,697	0.02%
2023/12/15	7	60.06	27	60.04	60.00	-20	4,679	-0.43%
2023/12/14	19	60.49	43	60.29	60.00	-24	4,695	-0.51%
2023/12/13	34	60.59	44	60.50	60.10	-10	4,693	-0.21%
2023/12/12	287	60.64	23	61.53	60.40	264	4,692	5.63%	大買/鉅額交易
2023/12/11	150	61.87	36	63.75	62.00	114	4,677	2.44%	大買/鉅額交易
2023/12/08	69	64.70	24	64.38	64.50	45	4,701	0.96%
2023/12/07	0	0.00	30	64.58	64.20	-30	4,731	-0.63%
2023/12/05	4	65.30	78	65.43	65.30	-74	4,729	-1.56%
2023/12/04	30	64.98	22	64.99	64.80	8	4,697	0.17%
2023/12/01	8	64.85	104	64.81	64.60	-96	4,681	-2.05%	大賣/
2023/11/30	58	66.28	167	65.75	65.50	-109	4,661	-2.34%	大賣/鉅額交易
2023/11/29	40	65.65	51	66.01	65.90	-11	4,679	-0.24%
2023/11/28	36	64.88	210	65.45	64.80	-174	4,631	-3.76%	大賣/鉅額交易
2023/11/27	361	65.75	247	65.52	64.80	114	4,565	2.50%	大買/大賣/鉅額交易
2023/11/24	424	70.15	751	69.61	68.60	-327	4,436	-7.37%	大買/大賣/鉅額交易
2023/11/22	340	78.81	370	78.22	78.10	-30	4,005	-0.75%	大買/大賣/
2023/11/21	497	76.86	234	75.66	77.80	263	3,795	6.93%	大買/大賣/鉅額交易
2023/11/20	153	75.64	354	75.90	74.80	-201	3,598	-5.59%	大買/大賣/鉅額交易
2023/11/17	809	75.27	693	74.32	75.60	116	3,376	3.44%	大買/大賣/鉅額交易
2023/11/16	38	71.16	122	70.51	71.70	-84	2,821	-2.98%	大賣/
2023/11/15	469	70.69	146	71.35	70.70	323	2,774	11.64%	大買/大賣/鉅額交易
2023/11/14	12	68.76	8	68.55	68.20	4	2,720	0.15%
2023/11/13	37	68.65	188	68.55	68.30	-151	2,719	-5.55%	大賣/鉅額交易
2023/11/10	50	68.74	97	68.00	68.70	-47	2,708	-1.74%
2023/11/09	153	69.30	79	68.51	69.60	74	2,696	2.74%	大買/
2023/11/08	63	70.31	71	69.92	69.70	-8	2,686	-0.30%
2023/11/07	89	69.47	66	69.64	70.00	23	2,671	0.86%
2023/11/06	27	67.64	4	67.50	67.80	23	2,592	0.89%
2023/11/03	39	67.99	54	67.57	67.10	-15	2,610	-0.57%
2023/11/02	96	67.47	43	67.01	67.30	53	2,591	2.04%
2023/11/01	50	66.99	116	66.46	66.40	-66	2,571	-2.57%	大賣/
2023/10/31	104	69.08	69	68.40	66.20	35	2,548	1.37%	大買/
2023/10/30	91	68.34	47	67.73	68.70	44	2,476	1.78%
2023/10/27	102	67.94	464	67.74	67.10	-362	2,440	-14.83%	大買/大賣/鉅額交易
2023/10/26	43	68.45	88	68.26	67.70	-45	2,395	-1.88%
2023/10/25	241	70.17	206	69.90	69.20	35	2,337	1.50%	大買/大賣/
2023/10/24	402	69.36	102	69.02	69.90	300	2,233	13.43%	大買/大賣/鉅額交易
2023/10/23	168	67.89	51	67.59	67.50	117	2,033	5.75%	大買/鉅額交易
2023/10/20	73	63.22	128	63.17	64.30	-55	1,893	-2.90%	大賣/
2023/10/19	29	64.29	74.1	64.14	63.80	-45.1	1,882	-2.39%
2023/10/18	90	65.30	325	65.26	64.20	-235	1,873	-12.54%	大賣/鉅額交易
2023/10/17	202	67.03	178	67.09	66.40	24	1,744	1.38%	大買/大賣/
2023/10/16	102	63.85	140	63.66	63.80	-38	1,632	-2.33%	大買/大賣/
2023/10/13	88	62.94	31	62.44	63.80	57	1,628	3.50%
2023/10/12	33	63.48	56	63.36	62.90	-23	1,618	-1.42%
2023/10/11	184	65.33	238	66.10	64.00	-54	1,601	-3.37%	大買/大賣/
2023/10/06	262	65.71	152	66.65	66.40	110	1,566	7.02%	大買/大賣/鉅額交易
2023/10/05	62	63.34	19	63.44	63.60	43	1,493	2.88%
2023/10/04	17	62.27	109	61.86	61.70	-92	1,500	-6.13%	大賣/
2023/10/03	158	63.72	59	64.25	64.20	99	1,504	6.58%	大買/
2023/10/02	265	61.60	58	61.42	61.90	207	1,617	12.80%	大買/鉅額交易
2023/09/28	13	57.98	16	58.02	58.30	-3	1,842	-0.16%
2023/09/27	39	57.64	29	58.03	57.50	10	1,908	0.52%
2023/09/26	13	58.96	6	59.27	58.50	7	1,927	0.36%
2023/09/25	31	59.70	12	59.33	59.70	19	1,962	0.97%
2023/09/22	59	58.15	8	58.33	58.60	51	1,977	2.58%
2023/09/21	52	58.76	51	58.79	58.20	1	2,009	0.05%
2023/09/20	31	61.03	1	61.40	60.50	30	2,009	1.49%
2023/09/19	99	61.83	5	61.40	60.90	94	2,023	4.65%
2023/09/18	17	61.32	59	61.66	60.80	-42	2,011	-2.09%
2023/09/15	35	61.21	69	61.16	61.30	-34	2,030	-1.67%
2023/09/14	174	62.07	45	61.57	61.60	129	2,049	6.29%	大買/鉅額交易
2023/09/13	119	61.40	72	60.44	60.30	47	2,064	2.28%	大買/
2023/09/12	53	58.84	76	59.38	58.90	-23	1,996	-1.15%
2023/09/11	29	55.93	74	58.17	58.20	-45	1,991	-2.26%
2023/09/08	5	56.36	1	56.60	56.30	4	1,981	0.20%
2023/09/07	3	57.17	2	57.75	56.70	1	2,007	0.05%
2023/09/06	8	58.43	3	58.73	58.00	5	2,027	0.25%
2023/09/05	14	58.51	10	58.84	58.50	4	2,046	0.20%
2023/09/04	46	58.25	128	58.99	58.60	-82	2,058	-3.98%	大賣/
2023/09/01	36	56.82	7	56.46	56.00	29	2,035	1.42%
2023/08/31	11	56.62	12	56.73	56.60	-1	2,078	-0.05%
2023/08/30	4	56.25	23	56.40	56.50	-19	2,115	-0.90%
2023/08/29	13	54.73	8	55.38	55.70	5	2,176	0.23%
2023/08/28	6	54.90	8	54.54	53.70	-2	2,259	-0.09%
2023/08/25	11	55.59	26	56.12	55.50	-15	2,271	-0.66%
2023/08/24	25	57.40	1	59.00	57.10	24	2,343	1.02%
2023/08/23	2	58.50	27	58.03	57.30	-25	2,430	-1.03%
2023/08/22	0	0.00	22	59.08	58.20	-22	2,463	-0.89%
2023/08/21	15	59.06	47	58.88	58.60	-32	2,577	-1.24%
2023/08/18	26	59.52	181	60.43	59.20	-155	2,846	-5.45%	大賣/鉅額交易
2023/08/17	76	56.09	4	55.53	56.40	72	2,869	2.51%
2023/08/16	33	55.08	10	55.55	55.50	23	2,944	0.78%
2023/08/15	52	56.53	11	56.02	55.90	41	2,957	1.39%
2023/08/14	106	54.69	36	55.67	54.80	70	3,022	2.32%	大買/
2023/08/11	43	58.93	46	58.97	58.20	-3	3,072	-0.10%
2023/08/10	9	59.41	105	57.61	56.90	-96	3,107	-3.09%	大賣/
2023/08/09	1	58.50	109	58.42	58.60	-108	3,122	-3.46%	大賣/鉅額交易
2023/08/08	12	60.17	9	60.20	60.10	3	3,102	0.10%
2023/08/07	72	60.72	53	60.41	60.60	19	3,131	0.61%
2023/08/04	20	60.46	1	60.60	60.60	19	3,161	0.60%
2023/08/02	0	0.00	106	59.60	58.90	-106	3,192	-3.32%	大賣/鉅額交易
2023/08/01	47	61.39	47	61.29	61.20	0	3,205	0.00%
2023/07/31	13	61.31	31	61.41	61.40	-18	3,211	-0.56%
2023/07/28	1	60.30	73	60.13	60.20	-72	3,223	-2.23%
2023/07/27	31	61.65	24	61.42	61.20	7	3,254	0.22%
2023/07/26	24	61.00	34	61.27	60.90	-10	3,373	-0.30%
2023/07/25	5	62.08	18	62.03	61.80	-13	3,376	-0.39%
2023/07/24	17	58.84	24	58.85	58.70	-7	3,349	-0.21%
2023/07/21	10	60.41	70	60.77	60.60	-60	3,328	-1.80%
2023/07/20	84	61.21	27	61.36	61.20	57	3,350	1.70%
2023/07/19	67	61.87	21	62.46	61.50	46	3,371	1.36%
2023/07/18	54	63.13	71	63.66	62.70	-17	3,379	-0.50%
2023/07/17	47	64.34	53	64.05	64.30	-6	3,381	-0.18%
2023/07/14	7	64.80	27	65.03	64.50	-20	3,411	-0.59%
2023/07/13	57	66.23	6	66.43	65.40	51	3,440	1.48%
2023/07/12	42	67.40	46	66.81	66.10	-4	3,478	-0.11%
2023/07/11	36	66.88	117	67.97	66.50	-81	3,575	-2.27%	大賣/
2023/07/10	31	66.84	79	66.78	66.70	-48	3,593	-1.34%
2023/07/07	76	67.84	417	67.38	66.80	-341	3,619	-9.42%	大賣/鉅額交易
2023/07/06	606	73.69	151	73.11	74.20	455	3,487	13.05%	大買/大賣/鉅額交易
2023/07/05	66	66.77	39	67.38	67.70	27	3,302	0.82%
2023/07/04	20	64.21	23	63.73	64.00	-3	3,242	-0.09%
2023/07/03	69	63.27	14	63.77	63.60	55	3,252	1.69%
2023/06/30	24	61.33	1	61.40	61.10	23	3,226	0.71%
2023/06/29	23	61.70	5	61.44	61.40	18	3,283	0.55%
2023/06/28	10	62.72	11	62.31	62.20	-1	3,254	-0.03%
2023/06/27	11	63.78	12	63.88	62.80	-1	3,254	-0.03%
2023/06/26	43	64.67	43	64.84	64.60	0	3,245	0.00%
2023/06/21	5	66.66	5	66.30	65.80	0	3,261	0.00%
2023/06/20	1	70.00	39	69.21	67.70	-38	3,251	-1.17%
2023/06/19	83	68.36	35	66.91	70.00	48	3,218	1.49%
2023/06/16	11	67.25	11	68.13	67.40	0	3,160	0.00%
2023/06/15	33	69.55	51	69.15	68.20	-18	3,146	-0.57%
2023/06/14	41	67.90	107	67.72	67.90	-66	3,117	-2.12%	大賣/
2023/06/13	54	68.43	21	68.62	67.70	33	3,126	1.06%
2023/06/12	8	68.36	31	67.57	67.70	-23	3,128	-0.74%
2023/06/09	13	68.27	94	68.41	68.00	-81	3,154	-2.57%
2023/06/08	16	68.63	17	68.29	68.00	-1	3,196	-0.03%
2023/06/07	51	69.52	41	69.42	69.20	10	3,322	0.30%
2023/06/06	120	69.36	42	69.41	69.40	78	3,425	2.28%	大買/
2023/06/05	52	71.53	102	71.53	71.10	-50	3,392	-1.47%	大賣/
2023/06/02	106	71.13	88	70.65	71.60	18	3,401	0.53%	大買/
2023/06/01	141	69.55	83	69.69	69.70	58	3,393	1.71%	大買/
2023/05/31	108	68.17	21	67.95	68.10	87	3,310	2.63%	大買/
2023/05/30	120	67.76	78	67.72	67.90	42	3,286	1.28%	大買/
2023/05/29	85	66.56	58	65.36	67.10	27	3,205	0.84%
2023/05/26	40	63.56	49	63.89	63.10	-9	3,117	-0.29%
2023/05/25	31	64.04	280	64.80	63.10	-249	3,083	-8.08%	大賣/鉅額交易
2023/05/24	190	69.30	300	68.52	67.30	-110	2,962	-3.71%	大買/大賣/鉅額交易
2023/05/23	8	64.74	14	69.04	70.70	-6	2,690	-0.22%
2023/05/22	204	64.50	80	64.73	64.30	124	2,597	4.77%	大買/鉅額交易
2023/05/19	2	62.45	18	62.79	63.00	-16	2,516	-0.64%
2023/05/18	37	63.38	51	62.20	62.60	-14	2,508	-0.56%
2023/05/17	81	63.59	35	63.42	63.80	46	2,436	1.89%
2023/05/16	70	61.85	18	61.81	61.40	52	2,362	2.20%
2023/05/15	83	58.24	70	57.94	59.40	13	2,317	0.56%
2023/05/12	11	58.57	221	59.14	58.50	-210	2,294	-9.15%	大賣/鉅額交易
2023/05/11	0	0.00	62	59.69	59.00	-62	2,301	-2.69%
2023/05/10	91	61.67	16	61.25	61.20	75	2,278	3.29%
2023/05/09	43	60.57	109	60.77	60.40	-66	2,256	-2.93%	大賣/
2023/05/08	113	61.22	12	61.08	61.30	101	2,274	4.44%	大買/鉅額交易
2023/05/05	17	59.81	5	59.76	59.60	12	2,381	0.50%
2023/05/04	3	59.67	26	59.38	60.60	-23	2,435	-0.94%
2023/05/03	23	62.49	59	61.30	60.50	-36	2,419	-1.49%
2023/05/02	130	63.04	53	62.65	62.80	77	2,381	3.23%	大買/
2023/04/28	36	59.46	14	59.69	59.50	22	2,262	0.97%
2023/04/27	0	0.00	18	57.19	58.60	-18	2,236	-0.80%
2023/04/26	27	56.80	0	0.00	57.70	27	2,224	1.21%
2023/04/25	13	57.36	15	58.17	57.10	-2	2,214	-0.09%
2023/04/24	5	57.34	46	57.73	59.00	-41	2,177	-1.88%
2023/04/21	72	55.95	17	57.11	56.00	55	2,167	2.54%
2023/04/20	11	57.96	86	57.56	57.00	-75	2,138	-3.51%
2023/04/19	40	58.93	5	59.20	58.30	35	2,107	1.66%
2023/04/18	57	60.30	40	60.99	60.00	17	2,056	0.83%
2023/04/17	18	61.61	118	61.27	61.60	-100	2,014	-4.96%	大賣/
2023/04/14	79	60.46	55	61.70	61.40	24	1,945	1.23%
2023/04/13	87	58.83	39	57.88	57.60	48	1,821	2.64%
2023/04/12	91	57.65	82	57.62	58.40	9	1,759	0.51%
2023/04/11	222	55.06	98	55.22	56.00	124	1,696	7.31%	大買/鉅額交易
2023/04/10	131	53.55	88	54.58	54.20	43	1,640	2.62%	大買/
2023/04/07	18	51.86	21	51.89	51.90	-3	1,563	-0.19%
2023/04/06	125	52.25	35	52.02	51.70	90	1,549	5.81%	大買/
2023/03/31	20	50.73	21	50.85	50.90	-1	1,510	-0.07%
2023/03/30	53	50.44	30	51.99	50.70	23	1,495	1.54%
2023/03/29	6	48.75	15	48.50	48.70	-9	1,418	-0.63%
2023/03/28	3	49.17	82	49.47	48.30	-79	1,415	-5.58%
2023/03/27	21	50.08	23	50.13	49.80	-2	1,398	-0.14%
2023/03/24	53	51.45	23	51.01	50.50	30	1,388	2.16%
2023/03/23	66	50.51	21	51.31	50.70	45	1,358	3.31%
2023/03/22	3	49.98	5	49.91	49.80	-2	1,333	-0.15%
2023/03/21	0	0.00	31	49.96	49.60	-31	1,332	-2.33%
2023/03/20	66	50.26	0	0.00	50.10	66	1,328	4.97%
2023/03/17	35	49.71	54	49.72	49.55	-19	1,325	-1.43%
2023/03/16	84	49.63	48	49.60	49.50	36	1,323	2.72%
2023/03/15	30	50.24	49	51.69	49.95	-19	1,303	-1.46%
2023/03/14	50	51.29	42	50.78	51.20	8	1,279	0.63%
2023/03/13	49	50.77	24	50.19	50.80	25	1,244	2.01%
2023/03/10	52	50.73	84	50.86	51.20	-32	1,274	-2.51%
2023/03/09	57	49.98	93	49.96	49.50	-36	1,156	-3.11%
2023/03/08	107	46.97	51	46.77	46.85	56	1,042	5.37%	大買/
2023/03/07	46	47.11	65	47.31	46.95	-19	1,026	-1.85%
2023/03/06	22	44.89	38	45.50	47.30	-16	981	-1.63%
2023/03/03	23	43.05	14	43.00	43.00	9	927	0.97%
2023/03/02	2	42.95	3	43.17	43.00	-1	926	-0.11%
2023/03/01	6	43.45	13	43.69	43.35	-7	925	-0.76%
2023/02/24	16	44.48	15	44.64	44.00	1	925	0.11%
2023/02/23	47	44.57	18	44.67	44.60	29	923	3.14%
2023/02/22	9	43.65	2	43.58	43.40	7	927	0.76%
2023/02/21	1	45.10	27	45.07	44.35	-26	941	-2.76%
2023/02/20	1	44.10	14	44.04	44.25	-13	942	-1.38%
2023/02/17	27	43.90	1	43.55	44.00	26	945	2.75%
2023/02/16	16	43.25	28	43.74	43.85	-12	949	-1.26%
2023/02/15	16	42.47	19	42.20	41.95	-3	946	-0.32%
2023/02/14	9	42.74	21	42.81	42.50	-12	954	-1.26%
2023/02/13	31	42.73	2	42.75	42.50	29	965	3.00%
2023/02/10	23	44.83	16	45.23	44.15	7	989	0.71%
2023/02/09	55	45.41	23	46.15	45.20	32	984	3.25%
2023/02/08	13	46.76	32	46.94	46.60	-19	970	-1.96%
2023/02/07	11	46.50	9	46.32	46.80	2	958	0.21%
2023/02/06	35	47.44	56	46.86	46.80	-21	950	-2.21%
2023/02/03	76	46.10	38	46.64	47.95	38	899	4.23%
2023/02/02	27	45.05	29	44.84	46.50	-2	769	-0.26%
2023/02/01	26	42.13	20	41.78	42.30	6	701	0.86%
2023/01/31	16	41.29	1	41.10	41.35	15	693	2.16%
2023/01/30	6	40.04	3	41.00	41.00	3	691	0.43%
2023/01/17	5	38.70	1	39.05	38.85	4	685	0.58%
2023/01/16	8	38.84	1	39.05	38.75	7	693	1.01%
2023/01/13	0	0.00	5	39.27	38.75	-5	698	-0.72%
2023/01/12	2	40.25	15	40.34	39.55	-13	701	-1.85%
2023/01/11	3	40.00	31	40.57	40.60	-28	699	-4.00%
2023/01/10	32	38.70	9	38.57	38.60	23	681	3.37%
2023/01/09	18	38.75	5	38.70	38.60	13	692	1.88%
2023/01/06	5	38.09	0	0.00	38.15	5	712	0.70%
2023/01/05	6	38.35	2	38.25	37.85	4	732	0.55%
2023/01/04	3	37.73	0	0.00	37.80	3	736	0.41%
2023/01/03	6	37.03	3	36.83	37.25	3	744	0.40%
2022/12/30	0	0.00	1	37.30	37.10	-1	745	-0.13%
2022/12/29	3	36.97	3	37.00	37.20	0	748	0.00%
2022/12/28	2	38.03	17	37.93	37.60	-15	755	-1.99%
2022/12/27	14	39.00	1	38.75	38.40	13	762	1.71%
2022/12/26	7	37.98	24	37.94	37.85	-17	763	-2.23%
2022/12/23	4	38.21	2	37.60	38.25	2	769	0.26%
2022/12/22	5	38.52	0	0.00	38.40	5	778	0.64%
2022/12/21	4	38.28	3	38.30	37.95	1	798	0.13%
2022/12/20	6	39.33	8	39.07	37.60	-2	807	-0.25%
2022/12/19	3	39.20	2	39.88	39.20	1	822	0.12%
2022/12/16	0	0.00	9	40.28	40.05	-9	830	-1.08%
2022/12/15	3	41.18	3	41.13	41.05	0	834	0.00%
2022/12/14	7	41.11	0	0.00	41.00	7	842	0.83%
2022/12/13	0	0.00	14	41.50	40.50	-14	850	-1.65%
2022/12/12	12	40.90	16	40.95	41.70	-4	853	-0.47%
2022/12/09	9	41.52	21	41.89	40.70	-12	865	-1.39%
2022/12/08	38	41.86	45	41.91	41.90	-7	871	-0.80%
2022/12/07	48	40.83	35	41.76	40.65	13	871	1.49%
2022/12/06	7	42.46	43	43.00	42.00	-36	895	-4.02%
2022/12/05	9	43.99	28	44.11	43.70	-19	906	-2.10%
2022/12/02	3.3	45.15	49	46.01	44.50	-45.7	901	-5.07%
2022/12/01	67	41.96	69	43.44	44.20	-2	822	-0.24%
2022/11/30	54	40.12	18	40.21	40.20	36	815	4.42%
2022/11/29	10	39.16	7	39.02	39.45	3	837	0.36%
2022/11/28	31	39.04	26	38.86	39.45	5	861	0.58%
2022/11/25	12	38.56	11	38.65	38.30	1	893	0.11%
2022/11/24	10	38.80	11	38.38	39.20	-1	932	-0.11%
2022/11/23	17	38.28	7	38.10	38.15	10	1,005	0.99%
2022/11/22	35	38.16	27	38.21	37.65	8	1,042	0.77%
2022/11/21	53	38.84	22	38.82	38.35	31	1,267	2.45%
2022/11/18	20	39.49	72	39.90	39.10	-52	1,617	-3.22%
2022/11/17	64	40.53	46	40.43	40.45	18	1,731	1.04%
2022/11/16	58	39.56	55	39.06	39.90	3	1,749	0.17%
2022/11/15	40	39.19	11	38.85	39.40	29	1,768	1.64%
2022/11/14	48	39.12	16	38.97	39.30	32	1,799	1.78%
2022/11/11	0	0.00	33	39.71	38.50	-33	1,865	-1.77%
2022/11/10	33	37.82	18	38.07	38.60	15	2,081	0.72%
2022/11/09	9	38.43	74	38.04	37.75	-65	2,094	-3.10%
2022/11/08	83	37.92	97	39.10	37.35	-14	2,088	-0.67%
2022/11/07	14	36.57	19	36.63	36.45	-5	2,060	-0.24%
2022/11/04	5	35.97	40	35.90	36.10	-35	2,056	-1.70%
2022/11/03	7	35.26	26	35.47	36.05	-19	2,049	-0.93%
2022/11/02	13	35.45	30	35.54	35.55	-17	2,052	-0.83%
2022/11/01	9	34.73	42	34.83	35.15	-33	2,054	-1.61%
2022/10/31	43	33.97	6	34.03	33.85	37	2,053	1.80%
2022/10/28	15	33.38	40	33.06	32.60	-25	2,057	-1.22%
2022/10/27	26	33.57	16	33.76	33.85	10	2,069	0.48%
2022/10/26	14	32.64	27	32.67	32.45	-13	2,083	-0.62%
2022/10/25	19	32.81	14	33.20	32.75	5	2,096	0.24%
2022/10/24	64	33.98	27	34.06	33.80	37	2,129	1.74%
2022/10/21	0	0.00	92	32.79	32.30	-92	2,132	-4.31%
2022/10/20	9	33.13	30	33.28	33.60	-21	2,134	-0.98%
2022/10/19	13	35.12	33	34.66	34.35	-20	2,144	-0.93%
2022/10/18	15	34.81	36	35.00	34.85	-21	2,146	-0.98%
2022/10/17	48	33.92	42	33.83	34.80	6	2,164	0.28%
2022/10/14	135	34.16	41	34.40	34.70	94	2,178	4.32%	大買/
2022/10/13	64	31.97	40	33.36	31.80	24	2,181	1.10%
2022/10/12	13	34.64	16	34.57	34.60	-3	2,173	-0.14%
2022/10/11	9	35.06	48	36.13	35.00	-39	2,195	-1.78%
2022/10/07	41	38.63	12	38.28	38.20	29	2,226	1.30%
2022/10/06	19	38.61	1	38.45	38.70	18	2,234	0.81%
2022/10/05	18	38.58	54	39.09	38.40	-36	2,248	-1.60%
2022/10/04	85	38.43	22	37.93	38.55	63	2,260	2.79%
2022/10/03	2	37.63	14	37.53	37.35	-12	2,264	-0.53%
2022/09/30	62	36.68	4	37.95	37.95	58	2,277	2.55%
2022/09/29	64	37.83	12	37.73	37.35	52	2,288	2.27%
2022/09/28	31	37.74	14	38.54	37.25	17	2,298	0.74%
2022/09/27	10	39.70	11	39.55	40.15	-1	2,311	-0.04%
2022/09/26	20	40.65	23	40.61	39.50	-3	2,328	-0.13%
2022/09/23	21	42.54	25	43.42	42.50	-4	2,346	-0.17%
2022/09/22	24	43.19	51	43.47	44.10	-27	2,350	-1.15%
2022/09/21	43	44.10	18	44.16	43.75	25	2,355	1.06%
2022/09/20	20	45.41	27	45.58	45.15	-7	2,371	-0.30%
2022/09/19	63	45.09	18	45.81	45.05	45	2,420	1.86%
2022/09/16	4	45.95	8	46.19	45.95	-4	2,460	-0.16%
2022/09/15	15	48.11	129	49.33	47.80	-114	2,460	-4.63%	大賣/鉅額交易
2022/09/14	87	48.98	6	48.89	49.05	81	2,461	3.29%
2022/09/13	5	50.20	71	50.27	49.45	-66	2,471	-2.67%
2022/09/12	57	48.77	2	49.55	49.20	55	2,454	2.24%
2022/09/08	5	47.67	28	47.86	47.70	-23	2,452	-0.94%
2022/09/07	36	47.37	30	47.08	47.05	6	2,494	0.24%
2022/09/06	64	48.14	35	49.22	47.65	29	2,487	1.17%
2022/09/05	38	50.11	32	50.88	50.00	6	2,474	0.24%
2022/09/02	19	51.77	24	51.59	51.40	-5	2,456	-0.20%
2022/09/01	36	51.14	43	52.15	51.10	-7	2,448	-0.29%
2022/08/31	9	52.39	4	52.10	53.20	5	2,419	0.21%
2022/08/30	5	52.50	14	52.33	52.20	-9	2,389	-0.38%
2022/08/29	8	50.80	26	50.72	50.10	-18	2,328	-0.77%
2022/08/26	45	52.89	78	53.92	53.00	-33	2,314	-1.43%
2022/08/25	17	53.28	70	53.73	52.30	-53	2,135	-2.48%
2022/08/24	8	50.16	12	51.40	52.70	-4	1,965	-0.20%
2022/08/23	46	48.36	37	48.08	47.95	9	1,874	0.48%
2022/08/22	4	48.98	93	48.64	48.10	-89	1,951	-4.56%
2022/08/19	18	49.43	70	49.75	49.65	-52	2,159	-2.41%
2022/08/18	44	49.94	54	49.90	50.10	-10	2,206	-0.45%
2022/08/17	30	50.44	119	50.41	50.00	-89	2,173	-4.10%	大賣/
2022/08/16	35	47.01	10	47.41	48.95	25	2,029	1.23%
2022/08/15	52	44.45	22	44.53	44.50	30	2,232	1.34%
2022/08/12	37	43.24	11	43.44	43.80	26	2,278	1.14%
2022/08/11	9	43.09	19	42.74	42.35	-10	2,295	-0.44%
2022/08/10	20	42.23	11	41.94	42.30	9	2,314	0.39%
2022/08/09	31	42.01	13	41.65	41.85	18	2,344	0.77%
2022/08/08	28	41.46	38	40.82	41.55	-10	2,353	-0.42%
2022/08/05	32	42.23	4	42.23	42.30	28	2,363	1.18%
2022/08/04	22	40.70	39	41.39	41.05	-17	2,380	-0.71%
2022/08/03	38	43.00	19	42.72	42.00	19	2,396	0.79%
2022/08/02	14	43.29	90	43.07	42.50	-76	2,436	-3.12%
2022/08/01	53	45.25	30	44.97	45.15	23	2,438	0.94%
2022/07/29	23	45.17	45	45.06	44.50	-22	2,513	-0.88%
2022/07/28	38	44.19	33	44.31	43.75	5	2,494	0.20%
2022/07/27	15	43.22	4	43.36	44.20	11	2,523	0.44%
2022/07/26	21	43.29	13	44.06	42.95	8	2,536	0.32%
2022/07/25	18	45.06	8	45.10	45.30	10	2,546	0.39%
2022/07/22	19	47.02	64	46.78	45.70	-45	2,567	-1.75%
2022/07/21	30	45.06	24	44.93	45.90	6	2,588	0.23%
2022/07/20	137	44.11	13	44.03	43.95	124	2,595	4.78%	大買/鉅額交易
2022/07/19	74	43.21	4	43.30	42.95	70	2,607	2.68%
2022/07/18	72	44.01	47	44.14	43.40	25	2,610	0.96%
2022/07/15	59	42.91	119	43.13	42.70	-60	2,592	-2.31%	大賣/
2022/07/14	124	41.94	14	40.94	42.30	110	2,559	4.30%	大買/鉅額交易
2022/07/13	66	41.66	5	41.56	41.20	61	2,561	2.38%
2022/07/12	117	39.23	34	39.54	39.20	83	2,561	3.24%	大買/
2022/07/11	17	41.81	19	42.45	41.60	-2	2,579	-0.08%
2022/07/08	54	42.90	29	42.65	42.50	25	2,599	0.96%
2022/07/07	74	41.44	33	41.15	42.15	41	2,608	1.57%
2022/07/06	49	41.01	80	41.05	40.10	-31	2,648	-1.17%
2022/07/05	66	42.39	104	41.91	42.55	-38	2,670	-1.42%	大賣/
2022/07/04	89	40.83	176	40.93	40.80	-87	2,669	-3.26%	大賣/
2022/07/01	268	42.50	37	44.90	41.30	231	2,710	8.52%	大買/鉅額交易
2022/06/30	5	46.50	28	46.49	45.80	-23	2,743	-0.84%
2022/06/29	22	47.87	37	48.13	47.85	-15	2,798	-0.54%
2022/06/28	31	50.09	81	50.61	49.25	-50	2,898	-1.72%
2022/06/27	104	50.85	87	50.65	51.00	17	3,268	0.52%	大買/
2022/06/24	92	48.80	124	49.97	48.35	-32	3,412	-0.94%	大賣/
2022/06/23	90	47.43	64	47.23	47.30	26	3,566	0.73%
2022/06/22	46	47.82	64	47.73	46.70	-18	3,829	-0.47%
2022/06/21	71	46.88	103	47.19	48.55	-32	3,846	-0.83%	大賣/
2022/06/20	129	45.70	18	48.11	45.25	111	3,841	2.89%	大買/鉅額交易
2022/06/17	49	48.67	87	48.78	48.45	-38	3,832	-0.99%
2022/06/16	96	52.12	97	52.19	49.90	-1	3,824	-0.03%
2022/06/15	17	50.22	11	49.89	49.75	6	3,788	0.16%
2022/06/14	47	50.13	41	50.17	50.50	6	3,811	0.16%
2022/06/13	52	51.06	44	51.20	50.70	8	3,816	0.21%
2022/06/10	19	52.93	46	54.03	53.60	-27	3,825	-0.71%
2022/06/09	51	53.06	12	53.15	53.00	39	3,822	1.02%
2022/06/08	27	53.81	37	54.02	53.50	-10	3,825	-0.26%
2022/06/07	16	53.69	37	54.22	53.60	-21	3,830	-0.55%
2022/06/06	28	54.06	68	53.79	53.40	-40	3,831	-1.04%
2022/06/02	65	55.96	121	55.75	55.30	-56	3,849	-1.45%	大賣/
2022/06/01	64	56.98	94	56.87	55.30	-30	3,849	-0.78%
2022/05/31	148	54.89	7	54.87	55.00	141	3,713	3.80%	大買/鉅額交易
2022/05/30	3	54.77	109	55.01	54.90	-106	3,722	-2.85%	大賣/鉅額交易
2022/05/27	164	54.91	219	54.40	53.90	-55	3,676	-1.50%	大買/大賣/
2022/05/26	148	51.83	128	52.19	51.10	20	3,472	0.58%	大買/大賣/
2022/05/25	86	49.90	84	50.03	50.20	2	3,505	0.06%
2022/05/24	130	52.63	223	51.86	49.70	-93	3,531	-2.63%	大買/大賣/
2022/05/23	145	53.68	213	54.12	52.90	-68	3,520	-1.93%	大買/大賣/
2022/05/20	105	49.00	45	50.64	52.10	60	3,322	1.81%	大買/
2022/05/19	39	47.41	129	46.49	47.45	-90	3,300	-2.73%	大賣/
2022/05/18	25	49.05	100	49.13	48.95	-75	3,335	-2.25%
2022/05/17	100	48.55	42	48.97	48.80	58	3,390	1.71%
2022/05/16	73	47.98	67	47.37	47.00	6	3,500	0.17%
2022/05/13	73	47.18	28	47.11	47.00	45	3,554	1.27%
2022/05/12	38	45.80	46	46.72	45.35	-8	3,605	-0.22%
2022/05/11	33	48.38	69	48.52	48.05	-36	3,688	-0.98%
2022/05/10	180	47.24	86	47.37	48.65	94	3,954	2.38%	大買/
2022/05/09	13	47.00	69	47.46	46.10	-56	3,989	-1.40%
2022/05/06	204	49.48	318	48.97	49.00	-114	3,996	-2.85%	大買/大賣/鉅額交易
2022/05/05	18	49.94	14	49.77	51.50	4	3,957	0.10%
2022/05/04	84	47.17	149	47.37	46.90	-65	3,978	-1.63%	大賣/
2022/05/03	30	48.07	47	47.62	47.75	-17	3,992	-0.43%
2022/04/29	43	48.00	90	48.80	47.85	-47	4,034	-1.17%
2022/04/28	39	48.25	46	48.20	48.30	-7	4,067	-0.17%
2022/04/27	192	48.50	82	48.59	48.85	110	4,130	2.66%	大買/鉅額交易
2022/04/26	106	50.45	154	52.11	49.80	-48	4,150	-1.16%	大買/大賣/
2022/04/25	86	53.54	68	53.88	52.50	18	4,168	0.43%
2022/04/22	1	58.10	48	58.77	57.90	-47	4,262	-1.10%
2022/04/21	27	59.41	23	59.72	59.10	4	4,337	0.09%
2022/04/20	9	60.10	12	60.10	60.10	-3	4,390	-0.07%
2022/04/19	30	60.61	8	60.35	59.50	22	4,481	0.49%
2022/04/18	23	60.37	5	61.08	59.70	18	4,602	0.39%
2022/04/15	3	62.10	36	61.92	61.00	-33	4,668	-0.71%
2022/04/14	50	65.86	21	66.27	65.50	29	4,730	0.61%
2022/04/13	7	66.94	82	65.86	65.40	-75	4,802	-1.56%
2022/04/12	50	65.14	18	65.71	65.10	32	4,985	0.64%
2022/04/11	65	65.51	5	66.12	65.10	60	5,033	1.19%
2022/04/08	2	69.30	31	69.65	68.80	-29	5,035	-0.58%
2022/04/07	18	69.35	50	70.28	68.90	-32	5,052	-0.63%
2022/04/06	40	69.83	79	70.27	71.20	-39	5,032	-0.77%
2022/04/01	513	71.01	108	71.00	70.60	405	5,147	7.87%	大買/大賣/鉅額交易
2022/03/31	82	73.33	48	73.91	72.50	34	5,192	0.65%
2022/03/30	305	74.38	309	74.44	73.70	-4	5,311	-0.08%	大買/大賣/
2022/03/29	1	71.20	27	70.85	70.70	-26	4,967	-0.52%
2022/03/28	243	69.44	308	69.75	70.70	-65	4,833	-1.34%	大買/大賣/
2022/03/25	70	69.19	125	69.03	70.50	-55	4,723	-1.16%	大賣/
2022/03/24	2	60.60	7	59.80	64.10	-5	4,538	-0.11%
2022/03/23	9	59.72	54	58.86	58.30	-45	4,755	-0.95%
2022/03/22	5	58.48	13	58.49	58.90	-8	5,007	-0.16%
2022/03/21	17	59.65	33	58.90	58.70	-16	5,129	-0.31%
2022/03/18	42	58.78	1	58.40	58.70	41	5,272	0.78%
2022/03/17	55	59.63	31	60.03	59.60	24	5,441	0.44%
2022/03/16	62	58.19	85	57.49	56.80	-23	5,569	-0.41%
2022/03/15	36	57.14	73	58.18	57.10	-37	5,913	-0.63%
2022/03/14	28	62.55	24	61.34	60.60	4	6,079	0.07%
2022/03/11	4	62.13	56	61.68	61.00	-52	6,194	-0.84%
2022/03/10	72	63.20	14	62.86	63.00	58	6,311	0.92%
2022/03/09	10	61.29	32	61.35	61.30	-22	6,566	-0.34%
2022/03/08	65	61.57	76	60.86	60.00	-11	6,731	-0.16%
2022/03/07	202	62.85	47	62.70	62.30	155	7,294	2.12%	大買/鉅額交易
2022/03/04	23	67.39	56	67.62	66.90	-33	7,312	-0.45%
2022/03/03	67	70.82	64	69.80	69.00	3	7,459	0.04%
2022/03/02	62	69.27	162	68.88	69.60	-100	8,060	-1.24%	大賣/
2022/03/01	101	70.57	24	70.62	70.60	77	8,207	0.94%	大買/
2022/02/25	215	69.97	151	70.10	69.10	64	8,259	0.77%	大買/大賣/
2022/02/24	70	68.77	245	68.26	67.40	-175	8,270	-2.12%	大賣/鉅額交易
2022/02/23	212	69.67	120	70.11	70.50	92	8,318	1.11%	大買/大賣/
2022/02/22	64	67.36	69	67.76	67.20	-5	8,385	-0.06%
2022/02/21	19	69.64	41	69.39	68.90	-22	8,380	-0.26%
2022/02/18	107	69.06	95	69.44	70.40	12	8,384	0.14%	大買/
2022/02/17	110	68.79	95	69.60	68.50	15	8,382	0.18%	大買/
2022/02/16	216	70.07	210	70.26	69.60	6	8,480	0.07%	大買/大賣/
2022/02/15	186	67.78	159	67.68	66.90	27	8,470	0.32%	大買/大賣/
2022/02/14	139	67.33	128	67.53	66.40	11	8,678	0.13%	大買/大賣/
2022/02/11	267	69.42	104	69.63	70.70	163	8,690	1.88%	大買/大賣/鉅額交易
2022/02/10	234	69.47	502	69.79	70.10	-268	8,667	-3.09%	大買/大賣/鉅額交易
2022/02/09	19	64.72	158	65.17	67.60	-139	8,500	-1.64%	大賣/鉅額交易
2022/02/08	35	60.07	222	60.58	61.50	-187	8,743	-2.14%	大賣/鉅額交易
2022/02/07	42	59.04	119	59.10	60.00	-77	8,852	-0.87%	大賣/
2022/01/26	170	58.63	64	58.12	58.30	106	9,061	1.17%	大買/鉅額交易
2022/01/25	54	58.59	144	60.77	58.50	-90	9,296	-0.97%	大賣/
2022/01/24	208	60.14	108	60.07	61.00	100	9,469	1.06%	大買/大賣/
2022/01/21	170	60.46	134	60.39	59.90	36	9,482	0.38%	大買/大賣/
2022/01/20	90	63.53	311	62.68	62.00	-221	9,436	-2.34%	大賣/鉅額交易
2022/01/19	287	62.03	98	62.45	61.60	189	9,366	2.02%	大買/鉅額交易
2022/01/18	100	64.66	63	65.43	64.50	37	9,335	0.40%
2022/01/17	74	64.71	279	65.29	66.20	-205	9,337	-2.20%	大賣/鉅額交易
2022/01/14	252	62.93	78	64.20	64.50	174	9,268	1.88%	大買/鉅額交易
2022/01/13	17	64.85	134	64.92	64.00	-117	9,273	-1.26%	大賣/鉅額交易
2022/01/12	316	66.68	108	66.41	65.80	208	9,276	2.24%	大買/大賣/鉅額交易
2022/01/11	32	67.49	76	71.84	66.30	-44	9,284	-0.47%
2022/01/10	92	74.64	23	74.10	73.60	69	9,291	0.74%
2022/01/07	1	75.00	0	0.00	73.60	1	9,463	0.01%
2022/01/06	3	75.47	3	75.97	74.90	0	9,721	0.00%
2022/01/05	0	0.00	1	76.20	76.20	-1	9,808	-0.01%
2022/01/04	1	79.00	10	75.44	80.70	-9	9,731	-0.09%
2022/01/03	12	76.00	21	73.94	73.40	-9	9,944	-0.09%
2021/12/30	19	75.78	10	77.77	75.70	9	10,057	0.09%
2021/12/29	34	79.27	33	78.60	78.60	1	10,103	0.01%
2021/12/28	34	79.91	22	80.81	79.30	12	10,089	0.12%
2021/12/27	20	78.18	23	78.63	78.60	-3	9,952	-0.03%
2021/12/24	52	78.47	53	78.53	79.20	-1	9,905	-0.01%
2021/12/23	5	73.90	34	73.81	73.60	-29	9,804	-0.30%
2021/12/22	0	0.00	100	74.39	73.50	-100	9,969	-1.00%
2021/12/21	105	75.10	29	74.31	75.00	76	10,026	0.76%	大買/
2021/12/20	42	76.13	55	74.30	72.40	-13	10,029	-0.13%
2021/12/17	98	77.27	103	77.35	76.00	-5	10,040	-0.05%	大賣/
2021/12/16	131	79.85	102	78.84	77.30	29	9,814	0.30%	大買/大賣/
2021/12/15	39	81.22	41	80.75	82.00	-2	9,554	-0.02%
2021/12/14	53	87.35	99	85.85	81.40	-46	9,446	-0.49%
2021/12/13	91	93.55	29	91.23	90.40	62	9,318	0.67%
2021/12/10	21	92.87	26	92.08	90.00	-5	9,145	-0.05%
2021/12/09	79	94.63	234	95.07	90.30	-155	9,005	-1.72%	大賣/鉅額交易
2021/12/08	123	87.66	10	86.62	92.00	113	8,650	1.31%	大買/鉅額交易
2021/12/07	47	84.39	13	87.79	83.70	34	8,469	0.40%
2021/12/06	0	0.00	9	87.10	85.50	-9	8,343	-0.11%
2021/12/03	125	91.88	80	91.83	89.50	45	8,226	0.55%	大買/
2021/12/02	31	87.41	43	90.79	86.40	-12	7,981	-0.15%
2021/12/01	91	90.78	191	91.60	92.50	-100	7,852	-1.27%	大賣/
2021/11/30	0	0.00	11	86.59	87.30	-11	7,326	-0.15%
2021/11/29	68	76.45	60	73.91	79.40	8	7,344	0.11%
2021/11/26	210	77.52	188	78.42	72.20	22	7,210	0.31%	大買/大賣/
2021/11/25	30	72.09	21	73.29	74.30	9	6,599	0.14%
2021/11/24	2	66.00	0	0.00	67.60	2	6,389	0.03%
2021/11/23	79	62.21	90	63.41	61.50	-11	6,310	-0.17%
2021/11/22	6	62.60	123	61.17	61.00	-117	6,181	-1.89%	大賣/鉅額交易
2021/11/19	189	63.58	21	64.00	64.60	168	6,068	2.77%	大買/鉅額交易
2021/11/18	9	58.94	4	61.00	58.80	5	5,924	0.08%
2021/11/17	9	60.50	17	60.50	60.50	-8	5,892	-0.14%
2021/11/16	37	62.58	48	62.42	60.40	-11	5,853	-0.19%
2021/11/15	138	64.90	333	64.64	62.60	-195	5,788	-3.37%	大買/大賣/鉅額交易
2021/11/12	225	63.81	24	63.46	64.50	201	5,608	3.58%	大買/鉅額交易
2021/11/11	80	62.10	64	63.88	58.70	16	5,474	0.29%
2021/11/10	13	60.02	26	58.30	61.10	-13	5,194	-0.25%
2021/11/09	22	55.80	61	55.69	55.60	-39	5,114	-0.76%
2021/11/08	34	56.93	79	60.04	57.50	-45	5,030	-0.89%
2021/11/05	148	62.23	158	61.42	59.20	-10	4,907	-0.20%	大買/大賣/
2021/11/04	98	57.62	3	54.50	58.90	95	4,579	2.07%
2021/11/03	3	53.67	183	57.50	53.60	-180	4,442	-4.05%	大賣/鉅額交易
2021/11/02	166	55.94	108	54.97	56.10	58	4,185	1.39%	大買/大賣/
2021/11/01	190	50.98	107	49.17	51.00	83	3,910	2.12%	大買/大賣/
2021/10/29	15	44.92	33	43.00	46.45	-18	3,683	-0.49%
2021/10/28	8	42.80	14	42.65	42.25	-6	3,611	-0.17%
2021/10/27	41	42.97	7	42.97	43.00	34	3,600	0.94%
2021/10/26	11	43.20	79	43.12	42.35	-68	3,578	-1.90%
2021/10/25	89	42.84	11	44.40	44.40	78	3,540	2.20%
2021/10/22	70	43.68	43	44.95	42.55	27	3,485	0.77%
2021/10/21	59	45.78	4	45.29	45.70	55	3,422	1.61%
2021/10/20	8	44.76	17	45.52	44.65	-9	3,325	-0.27%
2021/10/19	0	0.00	38	44.83	46.00	-38	3,257	-1.17%
2021/10/18	0	0.00	23	43.91	45.40	-23	3,149	-0.73%
2021/10/15	77	44.38	35	44.86	43.55	42	3,007	1.40%
2021/10/14	26	46.73	128	46.83	42.80	-102	2,751	-3.71%	大賣/鉅額交易
2021/10/13	63	47.48	40	46.85	47.55	23	2,391	0.96%
2021/10/12	15	40.92	3	40.77	43.25	12	2,202	0.54%
2021/10/08	59	43.78	70	43.66	39.35	-11	2,071	-0.53%
2021/10/07	62	41.92	83	41.44	42.75	-21	1,753	-1.20%
2021/10/06	59	38.90	62	37.98	38.90	-3	1,605	-0.19%
2021/10/05	26	32.43	17	34.58	35.40	9	1,513	0.59%
2021/10/04	37	32.62	10	32.52	32.20	27	1,487	1.82%
2021/10/01	13	34.87	2	34.60	32.90	11	1,444	0.76%
2021/09/30	57	34.96	24	36.23	35.00	33	1,372	2.40%
2021/09/29	59	37.85	49	37.60	37.60	10	1,239	0.81%
2021/09/28	49	36.17	43	34.28	36.80	6	1,020	0.59%
2021/09/27	43	34.32	0	0.00	34.35	43	890	4.83%
2021/09/24	0	0.00	27	30.37	31.25	-27	791	-3.41%
2021/09/07	0	0.00	1	24.65	25.90	-1	499	-0.20%
2021/09/06	17	24.95	9	25.55	24.70	8	470	1.70%
2021/09/03	5	23.84	1	22.80	24.10	4	414	0.96%
2021/09/02	2	22.25	0	0.00	22.05	2	331	0.60%
2021/08/31	4	18.15	0	0.00	19.25	4	179	2.23%
2021/08/19	0	0.00	2	18.05	17.55	-2	114	-1.74%
2021/08/18	0	0.00	1	18.00	18.15	-1	113	-0.88%
2021/08/16	0	0.00	1	18.90	18.90	-1	110	-0.91%
2021/08/13	0	0.00	3	19.55	19.40	-3	109	-2.75%
2021/08/12	1	20.55	0	0.00	20.90	1	104	0.95%
2021/08/11	0	0.00	1	21.00	21.00	-1	104	-0.96%
2021/08/10	0	0.00	3	21.57	21.95	-3	97	-3.07%
2021/08/09	0	0.00	2	21.63	22.10	-2	87	-2.29%
2021/08/06	0	0.00	2	18.40	20.10	-2	84	-2.37%
2021/08/05	3	18.25	0	0.00	18.30	3	76	3.91%
2021/08/04	0	0.00	1	18.20	17.95	-1	75	-1.32%
2021/08/02	3	16.75	0	0.00	17.10	3	66	4.49%
2021/07/23	3	15.90	0	0.00	15.80	3	61	4.85%
2021/07/22	6	15.76	0	0.00	15.75	6	61	9.75%
2021/07/21	0	0.00	3	15.62	15.60	-3	61	-4.88%
2021/07/20	0	0.00	8	15.63	15.60	-8	61	-13.08%
2021/07/14	1	16.40	0	0.00	16.45	1	52	1.91%
2021/07/13	6	17.98	0	0.00	16.65	6	48	12.41%
2021/07/12	0	0.00	1	16.35	16.45	-1	38	-2.60%
2021/07/09	0	0.00	1	16.00	17.00	-1	33	-2.99%
2021/07/08	1	15.00	0	0.00	15.95	1	21	4.60%
2021/07/06	1	14.40	0	0.00	14.20	1	16	6.11%
2021/07/05	3	14.42	0	0.00	14.45	3	15	18.81%
2021/06/23	2	14.33	0	0.00	14.40	2	17	11.76%
2021/06/21	0	0.00	1	14.15	14.05	-1	17	-5.65%
2021/06/17	2	14.20	0	0.00	14.10	2	17	11.41%
2021/05/21	1	14.10	0	0.00	14.15	1	25	3.95%
2021/05/13	0	0.00	8	14.05	14.10	-8	25	-31.46%
2021/05/12	0	0.00	2	14.10	14.00	-2	24	-8.09%
2021/05/11	0	0.00	1	14.45	14.45	-1	24	-4.12%
2021/04/23	3	14.73	0	0.00	14.75	3	24	12.22%
2021/04/21	0	0.00	2	14.60	14.55	-2	24	-8.14%
2021/04/13	1	14.70	0	0.00	14.75	1	24	4.16%
2021/04/12	0	0.00	2	14.60	14.70	-2	24	-8.23%
2021/04/06	2	14.18	0	0.00	14.10	2	25	7.87%
2021/03/31	1	14.00	0	0.00	14.00	1	25	3.98%
2021/03/23	0	0.00	1	13.85	13.80	-1	24	-4.10%
2021/03/22	0	0.00	2	13.70	13.80	-2	24	-8.26%
2021/03/19	0	0.00	6	13.75	13.70	-6	23	-25.14%
2021/03/17	0	0.00	1	13.75	13.75	-1	23	-4.22%
2021/03/11	5	13.86	0	0.00	13.80	5	22	21.98%
2021/03/09	5	13.65	0	0.00	13.65	5	22	21.99%
2021/03/08	0	0.00	5	13.55	13.65	-5	21	-23.72%
2021/03/05	0	0.00	2	13.50	13.50	-2	20	-9.94%
2021/03/04	1	13.60	4	13.40	13.65	-3	19	-15.78%
2021/03/03	8	13.63	0	0.00	13.45	8	17	44.82%
2021/03/02	0	0.00	2	13.45	13.55	-2	17	-11.58%
2021/02/26	0	0.00	8	13.34	13.55	-8	16	-47.15%
2021/02/23	5	13.95	0	0.00	13.95	5	16	30.61%
2021/02/22	0	0.00	1	14.10	14.00	-1	16	-6.11%
2021/02/19	0	0.00	2	13.38	13.50	-2	16	-12.45%
2021/01/29	0	0.00	10	13.26	13.10	-10	15	-63.97%
2021/01/20	0	0.00	4	13.50	13.40	-4	15	-25.64%
2021/01/13	1	13.90	0	0.00	13.90	1	15	6.52%
2021/01/08	0	0.00	1	13.80	13.65	-1	13	-7.43%
2021/01/04	4	13.81	0	0.00	13.85	4	13	29.27%
2020/12/30	1	14.05	0	0.00	13.90	1	13	7.61%
2020/12/28	1	13.70	0	0.00	13.80	1	12	8.20%
2020/12/22	1	13.90	0	0.00	13.40	1	12	7.92%
2020/12/21	0	0.00	1	13.45	13.40	-1	12	-7.91%
2020/12/17	2	13.18	0	0.00	13.30	2	11	16.85%
2020/12/16	1	13.10	0	0.00	13.20	1	11	8.90%
2020/12/08	0	0.00	1	13.00	13.00	-1	12	-7.99%
2020/12/02	0	0.00	2	13.00	12.95	-2	13	-15.35%
2020/11/23	1	13.30	0	0.00	13.15	1	12	7.99%
2020/11/18	2	13.28	1	12.90	13.20	1	12	7.88%
2020/11/12	0	0.00	1	12.95	12.95	-1	12	-8.00%
2020/11/09	3	13.20	0	0.00	13.15	3	12	24.62%
2020/11/04	1	13.00	0	0.00	13.10	1	11	8.39%
2020/10/28	1	13.10	0	0.00	13.05	1	12	8.05%
2020/10/21	0	0.00	1	12.95	13.00	-1	12	-7.94%
2020/10/07	1	13.15	0	0.00	13.20	1	15	6.44%
2020/09/25	0	0.00	1	13.05	13.20	-1	16	-6.24%
2020/09/24	0	0.00	2	13.15	12.90	-2	15	-12.58%
2020/09/23	0	0.00	1	13.20	13.25	-1	15	-6.27%
2020/09/22	0	0.00	2	13.23	13.20	-2	16	-12.27%
2020/09/18	1	13.20	0	0.00	13.20	1	15	6.51%
2020/09/17	3	13.20	0	0.00	13.20	3	15	19.35%
2020/09/16	3	13.18	0	0.00	13.20	3	15	19.74%
2020/09/15	2	13.15	1	13.15	13.20	1	14	6.87%
2020/09/14	3	13.20	0	0.00	13.25	3	14	21.25%
2020/09/11	4	13.15	0	0.00	13.25	4	13	28.95%
2020/09/02	0	0.00	1	12.95	13.05	-1	13	-7.40%
2020/08/17	1	13.10	0	0.00	13.05	1	17	5.73%
2020/08/14	0	0.00	2	12.95	13.00	-2	17	-11.47%
2020/08/10	1	13.20	0	0.00	13.10	1	17	5.71%
2020/08/03	0	0.00	4	12.95	13.05	-4	17	-22.41%
2020/07/31	0	0.00	1	13.15	13.15	-1	17	-5.76%
2020/07/30	1	12.95	2	12.95	13.00	-1	17	-5.58%
2020/07/28	1	12.95	4	12.90	12.85	-3	18	-16.25%
2020/07/24	0	0.00	8	12.98	12.90	-8	18	-42.97%
2020/07/22	4	13.26	0	0.00	13.25	4	18	22.18%
2020/07/21	10	13.33	0	0.00	13.20	10	18	55.40%
2020/07/17	0	0.00	5	12.84	12.95	-5	16	-30.15%
2020/07/16	2	13.05	1	12.90	12.85	1	16	6.14%
2020/07/13	1	13.10	0	0.00	13.10	1	16	6.22%
2020/07/10	0	0.00	4	12.95	12.95	-4	16	-24.82%
2020/07/06	2	13.25	0	0.00	13.15	2	15	12.74%
2020/07/03	1	13.05	0	0.00	13.35	1	15	6.60%
2020/07/01	0	0.00	1	13.15	13.65	-1	14	-6.68%
2020/06/29	0	0.00	1	13.20	13.30	-1	13	-7.41%
2020/06/23	0	0.00	1	13.20	13.30	-1	13	-7.32%
2020/06/18	0	0.00	1	13.55	13.55	-1	14	-6.90%
2020/06/16	0	0.00	1	13.55	13.50	-1	14	-6.72%
2020/06/15	0	0.00	2	13.18	13.40	-2	14	-13.45%
2020/06/12	4	13.11	0	0.00	13.55	4	14	27.00%
2020/06/10	1	13.60	1	13.60	13.60	0	14	0.00%
2020/06/09	1	13.20	0	0.00	13.80	1	14	6.87%
2020/06/05	1	13.55	2	13.90	13.55	-1	13	-7.16%
2020/06/03	6	13.20	0	0.00	13.35	6	13	43.06%
2020/06/02	7	13.04	0	0.00	13.30	7	13	52.43%
2020/06/01	11	13.32	3	13.37	13.30	8	12	65.94%
2020/05/29	7	13.01	0	0.00	13.30	7	11	62.78%
2020/05/28	1	13.10	0	0.00	13.45	1	9	10.10%
2020/05/25	1	13.20	0	0.00	13.55	1	9	10.22%
2020/05/22	3	12.97	0	0.00	13.50	3	9	30.56%
2020/05/07	0	0.00	1	13.35	13.40	-1	10	-9.95%
2020/05/04	4	13.16	0	0.00	13.55	4	9	41.17%
2020/04/29	0	0.00	4	13.40	13.65	-4	9	-40.27%
2020/04/21	2	12.60	0	0.00	13.25	2	10	19.77%
2020/04/20	1	12.95	0	0.00	13.50	1	10	9.95%
2020/04/17	0	0.00	3	13.70	13.30	-3	10	-29.61%
2020/04/10	2	12.95	0	0.00	13.30	2	9	21.16%
2020/04/09	1	12.20	0	0.00	13.75	1	9	10.49%
2020/02/07	0	0.00	2	13.50	13.50	-2	10	-19.84%
2020/01/08	1	13.65	0	0.00	13.95	1	11	9.01%
2019/12/27	3	14.00	0	0.00	14.00	3	10	28.35%
2019/11/29	0	0.00	3	13.88	14.00	-3	11	-26.87%
2019/09/17	2	14.05	0	0.00	14.05	2	9	21.51%
2019/08/07	0	0.00	4	14.15	14.20	-4	9	-43.72%
2019/08/01	0	0.00	1	13.90	13.90	-1	9	-10.58%
2019/07/17	0	0.00	3	14.33	14.45	-3	13	-21.85%
2019/06/27	3	14.25	0	0.00	14.25	3	14	21.10%
2019/06/24	2	14.60	0	0.00	14.35	2	14	13.78%
2019/06/21	2	14.33	0	0.00	14.25	2	14	13.71%
2019/04/15	2	14.05	0	0.00	14.10	2	12	15.73%
2019/03/26	0	0.00	1	13.95	14.00	-1	12	-8.10%
2019/03/18	0	0.00	1	13.60	13.80	-1	11	-8.82%
2019/03/14	1	13.00	0	0.00	13.05	1	11	9.08%
2019/02/25	1	12.80	0	0.00	12.75	1	13	7.23%
2018/12/10	0	0.00	1	12.55	12.35	-1	20	-4.77%
2018/11/28	1	12.35	0	0.00	12.45	1	21	4.75%
2018/10/16	0	0.00	1	6.03	6.45	-1	21	-4.74%
2018/10/12	0	0.00	9	6.09	6.42	-9	20	-42.95%
2018/09/28	0	0.00	1	6.88	6.72	-1	18	-5.46%
2018/09/13	3	6.97	1	6.85	6.96	2	20	9.87%
2018/09/12	0	0.00	1	6.90	6.86	-1	19	-5.14%
2018/09/07	10	6.80	0	0.00	6.80	10	19	50.88%
2018/07/30	0	0.00	30	6.89	6.83	-30	20	-145.11%
2018/07/25	0	0.00	2	7.00	7.02	-2	20	-9.99%
2018/07/10	1	7.15	0	0.00	7.17	1	24	4.12%
2018/06/28	2	7.44	0	0.00	7.31	2	42	4.66%
2018/06/21	0	0.00	11	7.16	7.24	-11	42	-26.06%
2018/06/20	40	7.28	0	0.00	7.38	40	41	95.50%