永信 (3705)-美林券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	89	57.49	114	57.37	57.80	-25	578	-4.32%	大賣/
2024/11/19	17	55.76	31	55.11	56.00	-14	552	-2.54%
2024/11/18	18	53.54	43	53.61	53.50	-25	546	-4.57%
2024/11/15	43	53.62	20	53.58	53.50	23	553	4.15%
2024/11/14	1	54.20	55	53.76	53.50	-54	556	-9.70%
2024/11/13	3	54.30	39	54.43	54.30	-36	558	-6.44%
2024/11/12	0	0.00	8	54.48	54.40	-8	577	-1.39%
2024/11/11	15	55.12	9	55.13	54.80	6	589	1.02%
2024/11/08	18	54.38	27	54.22	54.30	-9	592	-1.52%
2024/11/07	39	54.59	15	54.51	54.40	24	613	3.91%
2024/11/06	5	54.06	163	54.39	54.10	-158	626	-25.23%	大賣/鉅額交易
2024/11/05	8	57.25	9	56.98	57.60	-1	596	-0.17%
2024/11/04	12	57.09	12	57.03	57.00	0	600	0.00%
2024/11/01	33	56.66	6	56.78	57.60	27	617	4.37%
2024/10/30	9	56.52	4	56.45	56.40	5	618	0.81%
2024/10/29	5	56.56	9	56.56	56.50	-4	621	-0.64%
2024/10/28	1	57.00	11	57.06	57.00	-10	622	-1.61%
2024/10/25	0	0.00	43	57.07	57.00	-43	632	-6.80%
2024/10/24	4	57.35	41	57.42	57.30	-37	636	-5.82%
2024/10/23	0	0.00	43	57.46	57.50	-43	641	-6.71%
2024/10/22	1	57.10	31	57.08	57.20	-30	652	-4.60%
2024/10/21	16	57.10	35	57.17	57.10	-19	657	-2.89%
2024/10/18	4	56.85	3	56.73	56.70	1	681	0.15%
2024/10/17	17	56.05	17	56.79	56.80	0	683	0.00%
2024/10/16	618	57.01	88	56.94	57.00	530	677	78.22%	大買/鉅額交易
2024/10/15	0	0.00	64	56.86	56.90	-64	661	-9.67%
2024/10/14	30	57.26	15	57.27	57.10	15	658	2.28%
2024/10/11	11	57.23	25	56.76	56.10	-14	651	-2.15%
2024/10/09	39	59.28	13	59.32	59.20	26	623	4.17%
2024/10/08	0	0.00	18	59.42	59.40	-18	621	-2.90%
2024/10/07	51	60.26	1	60.20	60.60	50	624	8.00%
2024/10/04	15	59.69	9	60.11	59.60	6	621	0.97%
2024/10/01	13	61.00	5	60.98	60.40	8	615	1.30%
2024/09/30	8	61.91	23	61.90	61.40	-15	612	-2.45%
2024/09/27	38	61.87	30	62.09	62.70	8	606	1.32%
2024/09/26	25	61.44	92	61.42	61.30	-67	600	-11.16%
2024/09/25	4	61.30	60	61.73	61.60	-56	594	-9.42%
2024/09/24	25	61.26	136	61.51	61.30	-111	578	-19.19%	大賣/鉅額交易
2024/09/23	76	58.37	44	60.43	60.40	32	547	5.85%
2024/09/20	48	57.26	15	57.39	57.40	33	522	6.32%
2024/09/19	1	57.00	16	56.86	57.00	-15	526	-2.85%
2024/09/18	13	56.19	14	56.26	56.10	-1	540	-0.19%
2024/09/16	79	56.96	6	56.92	56.50	73	556	13.13%
2024/09/13	26	56.53	1	56.60	56.80	25	555	4.50%
2024/09/12	9	56.40	7	56.49	56.40	2	561	0.36%
2024/09/11	23	57.00	30	57.12	56.60	-7	560	-1.25%
2024/09/10	17	56.68	20	56.45	56.80	-3	560	-0.54%
2024/09/09	20	55.50	9	55.49	55.70	11	555	1.98%
2024/09/06	6	55.90	26	55.89	55.90	-20	554	-3.60%
2024/09/05	17	56.25	13	56.53	56.20	4	561	0.71%
2024/09/04	8	56.23	23	55.91	55.90	-15	569	-2.63%
2024/09/03	2	56.70	20	57.27	57.30	-18	566	-3.18%
2024/09/02	7	57.67	10	57.83	57.50	-3	572	-0.52%
2024/08/30	2	57.60	42	57.45	57.60	-40	577	-6.93%
2024/08/29	24	57.65	15	57.34	57.60	9	577	1.56%
2024/08/28	65	56.35	32	56.89	57.40	33	585	5.64%
2024/08/27	44	56.01	26	56.09	56.10	18	595	3.02%
2024/08/26	25	56.86	24	56.78	56.50	1	602	0.17%
2024/08/23	29	56.63	7	56.50	56.50	22	606	3.63%
2024/08/22	15	56.68	34	56.78	56.60	-19	609	-3.12%
2024/08/21	11	56.94	30.2	56.85	57.10	-19.2	612	-3.14%
2024/08/20	20	57.87	4	57.38	57.10	16	615	2.60%
2024/08/19	45	57.40	7	57.13	57.70	38	615	6.17%
2024/08/16	8	57.08	33	56.88	56.90	-25	612	-4.08%
2024/08/15	0	0.00	109	56.98	57.00	-109	613	-17.76%	大賣/鉅額交易
2024/08/14	69	57.21	21	57.21	57.00	48	624	7.69%
2024/08/13	32	55.33	34	55.48	56.40	-2	621	-0.32%
2024/08/12	15	54.89	21	55.35	54.70	-6	620	-0.97%
2024/08/09	35	54.98	71	55.04	54.80	-36	615	-5.84%
2024/08/08	73	53.40	14	53.19	53.10	59	602	9.79%
2024/08/07	2	50.40	48	50.95	51.10	-46	608	-7.56%
2024/08/06	46	50.36	35	50.09	50.60	11	618	1.78%
2024/08/05	98	50.41	49	50.53	50.30	49	624	7.84%
2024/08/02	12	52.48	31	52.57	52.50	-19	614	-3.09%
2024/08/01	44	53.10	13	53.48	53.50	31	614	5.04%
2024/07/31	8	52.53	3	52.50	52.50	5	620	0.81%
2024/07/30	48	52.32	0	0.00	52.70	48	622	7.71%
2024/07/29	50	54.09	24	54.10	53.90	26	621	4.18%
2024/07/26	7	53.94	28	54.04	54.10	-21	615	-3.41%
2024/07/23	72	53.32	12	54.17	54.60	60	615	9.76%
2024/07/22	23	52.26	1	51.80	52.60	22	601	3.66%
2024/07/19	242	52.67	36	52.64	51.90	206	597	34.50%	大買/鉅額交易
2024/07/18	26	51.58	16	52.06	52.30	10	569	1.76%
2024/07/17	1	51.60	29	51.76	51.90	-28	566	-4.94%
2024/07/16	9	51.73	6	51.87	51.90	3	565	0.53%
2024/07/15	19	51.42	6	51.47	51.40	13	567	2.29%
2024/07/12	11	51.48	21	51.39	51.40	-10	571	-1.75%
2024/07/11	22	51.43	29	51.34	51.60	-7	569	-1.23%
2024/07/10	4	51.25	26	51.13	51.20	-22	571	-3.85%
2024/07/09	13	51.51	49	51.50	51.10	-36	575	-6.25%
2024/07/08	22	52.36	36	52.31	52.00	-14	569	-2.46%
2024/07/05	36	52.07	1	52.10	52.30	35	571	6.12%
2024/07/04	3	52.00	3	51.90	52.00	0	571	0.00%
2024/07/03	8	52.08	37	52.04	52.00	-29	573	-5.05%
2024/07/02	0	0.00	46	52.01	51.90	-46	578	-7.95%
2024/07/01	15	52.47	54	52.53	52.70	-39	577	-6.75%
2024/06/28	4	52.13	78	52.55	52.70	-74	580	-12.74%
2024/06/27	0	0.00	24	52.12	51.80	-24	583	-4.11%
2024/06/26	61	52.12	17	52.02	52.20	44	581	7.57%
2024/06/25	0	0.00	21	51.83	51.80	-21	586	-3.58%
2024/06/24	38	52.52	76	52.48	52.30	-38	581	-6.53%
2024/06/21	18	54.83	97	54.55	54.40	-79	566	-13.95%
2024/06/20	7	54.30	55	54.18	54.40	-48	546	-8.78%
2024/06/19	0	0.00	40	54.30	54.00	-40	542	-7.38%
2024/06/18	1	54.20	3	54.43	54.50	-2	538	-0.37%
2024/06/17	8	54.24	31	54.29	54.20	-23	537	-4.28%
2024/06/14	0	0.00	55	53.85	53.70	-55	536	-10.26%
2024/06/13	13	53.92	13	53.75	53.90	0	536	0.00%
2024/06/12	21	53.87	21	53.89	53.60	0	536	0.00%
2024/06/11	15	54.32	80.5	54.70	54.10	-65.5	534	-12.25%
2024/06/07	8	55.20	20	55.41	55.30	-12	529	-2.27%
2024/06/06	9	54.81	26	55.01	54.70	-17	527	-3.22%
2024/06/05	13	55.92	51	55.95	55.90	-38	520	-7.29%
2024/06/04	22	55.36	4	55.25	55.30	18	516	3.48%
2024/06/03	19	55.15	67	55.06	55.30	-48	516	-9.30%
2024/05/31	35	55.21	198	55.26	55.70	-163	504	-32.30%	大賣/鉅額交易
2024/05/30	5	54.12	54	54.14	54.50	-49	491	-9.98%
2024/05/29	3	53.50	70	53.58	53.60	-67	481	-13.91%
2024/05/28	5	53.10	24	53.53	53.40	-19	476	-3.98%
2024/05/27	5	52.70	18	52.69	53.20	-13	473	-2.74%
2024/05/24	10	52.93	40	53.25	53.20	-30	468	-6.41%
2024/05/23	17	53.45	44	53.51	53.40	-27	464	-5.81%
2024/05/22	27	53.24	12	53.24	53.40	15	456	3.29%
2024/05/21	0	0.00	28	53.33	52.80	-28	450	-6.21%
2024/05/20	66	54.12	119	54.13	54.00	-53	442	-11.98%	大賣/
2024/05/17	31	53.21	1	53.50	53.50	30	424	7.06%
2024/05/16	29	52.46	25	52.74	53.10	4	409	0.98%
2024/05/15	14	52.48	9	52.77	52.40	5	397	1.26%
2024/05/14	28	52.00	13	52.42	52.60	15	394	3.80%
2024/05/13	54	52.44	123	52.40	52.80	-69	383	-18.02%	大賣/
2024/05/10	123	51.08	8	50.98	51.30	115	358	32.06%	大買/鉅額交易
2024/05/09	47	51.29	46	51.06	50.60	1	344	0.29%
2024/05/08	122	50.50	1	50.50	50.50	121	331	36.52%	大買/鉅額交易
2024/05/07	38	49.90	13	50.02	49.85	25	325	7.68%
2024/05/06	87	50.21	20	50.15	49.90	67	321	20.85%
2024/05/03	14	49.51	0	0.00	49.55	14	311	4.50%
2024/05/02	136	49.42	0	0.00	49.50	136	306	44.34%	大買/鉅額交易
2024/04/30	11	48.70	1	48.80	48.85	10	297	3.36%
2024/04/29	67	48.75	4	48.85	49.05	63	297	21.15%
2024/04/26	7	48.60	16	48.53	48.60	-9	292	-3.08%
2024/04/25	22	48.69	2	48.70	48.55	20	295	6.77%
2024/04/24	1	48.75	14	48.66	48.75	-13	294	-4.41%
2024/04/23	40	48.49	4	48.40	48.55	36	300	11.99%
2024/04/22	6	48.04	19	48.04	48.15	-13	301	-4.32%
2024/04/19	5	47.84	32	48.02	48.00	-27	304	-8.88%
2024/04/18	5	48.79	14	48.64	48.80	-9	301	-2.99%
2024/04/17	6	47.95	9	48.08	48.15	-3	299	-1.00%
2024/04/16	18	47.55	30	47.51	47.80	-12	300	-3.99%
2024/04/15	20	47.96	6	47.76	47.75	14	297	4.71%
2024/04/12	11	48.38	4	48.41	48.45	7	294	2.38%
2024/04/11	5	48.41	26	48.57	48.30	-21	299	-7.00%
2024/04/10	8	49.09	7	49.11	49.15	1	294	0.34%
2024/04/09	14	48.99	38	48.94	49.10	-24	294	-8.16%
2024/04/08	31	48.99	0	0.00	48.90	31	291	10.64%
2024/04/03	9	49.03	8	49.03	48.95	1	286	0.35%
2024/04/02	17	49.26	5	49.10	49.30	12	284	4.21%
2024/04/01	23	48.95	6	48.91	48.90	17	279	6.07%
2024/03/29	31	48.32	0	0.00	48.50	31	273	11.33%
2024/03/28	59	48.43	13	48.35	48.10	46	271	16.93%
2024/03/27	25	48.03	2	48.05	48.05	23	260	8.81%
2024/03/26	0	0.00	8	47.60	47.65	-8	258	-3.09%
2024/03/22	25	47.66	2	47.90	47.60	23	260	8.84%
2024/03/21	1	47.90	4	48.00	48.05	-3	259	-1.16%
2024/03/20	12	47.92	0	0.00	47.95	12	261	4.59%
2024/03/19	6	47.99	7	47.91	48.00	-1	261	-0.38%
2024/03/18	27	47.85	0	0.00	47.95	27	263	10.26%
2024/03/15	5	47.40	1	47.80	47.40	4	261	1.53%
2024/03/14	38	47.94	1	47.90	47.95	37	261	14.13%
2024/03/13	48	47.61	2	47.70	47.80	46	256	17.90%
2024/03/12	7	47.25	3	47.37	47.50	4	254	1.57%
2024/03/11	18	46.96	0	0.00	47.20	18	255	7.05%
2024/03/08	25	46.88	2	46.85	46.75	23	258	8.91%
2024/03/07	13	47.16	8	47.04	47.05	5	269	1.86%
2024/03/06	22	47.35	10	47.40	47.50	12	277	4.33%
2024/03/05	37	47.47	1	47.50	47.25	36	290	12.39%
2024/03/04	12	47.21	12	47.25	47.15	0	301	0.00%
2024/03/01	15	47.09	1	47.10	47.15	14	365	3.83%
2024/02/29	7	47.01	29	47.05	47.05	-22	439	-5.00%
2024/02/27	8	47.19	0	0.00	46.90	8	438	1.83%
2024/02/26	23	46.94	3	46.97	47.05	20	438	4.56%
2024/02/23	26	46.91	6	46.96	46.90	20	437	4.57%
2024/02/22	14	46.87	29	46.92	46.85	-15	436	-3.43%
2024/02/21	1	47.05	0	0.00	47.10	1	437	0.23%
2024/02/20	19	46.83	21	46.80	46.85	-2	436	-0.46%
2024/02/19	2	46.83	18	46.84	46.85	-16	436	-3.66%
2024/02/16	2	46.15	25	46.72	46.80	-23	439	-5.23%
2024/02/15	0	0.00	7	46.14	46.30	-7	437	-1.60%
2024/02/05	8	46.03	22	46.06	46.05	-14	436	-3.21%
2024/02/02	6	46.36	6	46.36	46.30	0	437	0.00%
2024/02/01	11	46.42	0	0.00	46.40	11	442	2.49%
2024/01/31	0	0.00	5	46.20	46.30	-5	442	-1.13%
2024/01/30	4	46.34	42	46.34	46.20	-38	441	-8.60%
2024/01/29	8	46.68	22	46.64	46.65	-14	439	-3.18%
2024/01/26	1	46.55	11	46.55	46.55	-10	439	-2.27%
2024/01/25	0	0.00	9	46.53	46.50	-9	441	-2.04%
2024/01/24	0	0.00	18	46.50	46.65	-18	441	-4.07%
2024/01/23	8	46.73	12	46.68	46.60	-4	441	-0.91%
2024/01/22	11	46.57	13	46.59	46.60	-2	441	-0.45%
2024/01/19	17	46.88	4	47.05	46.70	13	440	2.95%
2024/01/18	17	46.48	0	0.00	46.50	17	437	3.89%
2024/01/17	24	46.30	15	46.24	46.20	9	435	2.07%
2024/01/16	6	46.97	3	46.85	46.75	3	429	0.70%
2024/01/15	54	47.40	6	47.36	47.40	48	426	11.25%
2024/01/12	25	47.13	2	47.15	47.15	23	423	5.43%
2024/01/11	48	46.99	0	0.00	47.10	48	424	11.31%
2024/01/10	8	47.01	0	0.00	46.90	8	421	1.90%
2024/01/09	6	47.36	20	47.27	47.20	-14	422	-3.31%
2024/01/08	13	47.46	8	47.25	47.45	5	422	1.18%
2024/01/05	40	47.13	0	0.00	47.25	40	421	9.48%
2024/01/04	30	46.70	4	46.70	46.80	26	416	6.25%
2024/01/03	34	46.87	0	0.00	46.85	34	418	8.12%
2024/01/02	39	46.69	0	0.00	46.70	39	420	9.28%
2023/12/29	0	0.00	15	46.67	46.50	-15	417	-3.59%
2023/12/28	1	46.70	12	46.63	46.70	-11	415	-2.64%
2023/12/27	0	0.00	29	46.58	46.65	-29	415	-6.98%
2023/12/26	0	0.00	20	46.45	46.50	-20	413	-4.84%
2023/12/25	2	46.30	4	46.28	46.30	-2	410	-0.49%
2023/12/22	0	0.00	10	46.15	46.15	-10	410	-2.44%
2023/12/21	0	0.00	33	46.22	46.05	-33	410	-8.03%
2023/12/20	9	46.35	30	46.31	46.45	-21	408	-5.14%
2023/12/19	0	0.00	2	46.25	46.20	-2	406	-0.49%
2023/12/18	8	46.33	14	46.27	46.15	-6	406	-1.48%
2023/12/15	10	46.16	0	0.00	45.90	10	402	2.48%
2023/12/14	27	46.23	27	46.22	46.15	0	398	0.00%
2023/12/13	0	0.00	42	46.23	46.10	-42	395	-10.62%
2023/12/12	0	0.00	6.2	46.87	46.60	-6.2	393	-1.59%
2023/12/11	0	0.00	6	46.93	46.95	-6	393	-1.53%
2023/12/08	43	46.55	2	46.90	46.65	41	389	10.52%
2023/12/07	1	46.70	8	46.61	46.45	-7	388	-1.80%
2023/12/06	2	46.85	14	46.88	46.85	-12	384	-3.12%
2023/12/05	6	47.23	16	47.26	47.15	-10	380	-2.63%
2023/12/04	42	47.40	26	47.44	47.50	16	375	4.26%
2023/12/01	24	47.13	31	47.02	47.05	-7	358	-1.95%
2023/11/30	3	46.60	12	46.66	46.50	-9	345	-2.61%
2023/11/29	51	46.91	0	0.00	46.90	51	330	15.43%
2023/11/28	21	47.51	42	47.74	47.45	-21	315	-6.65%
2023/11/27	33	47.88	45	47.73	47.90	-12	251	-4.78%
2023/11/24	4	45.50	7	45.50	45.55	-3	173	-1.73%
2023/11/22	9	45.39	1	45.45	45.45	8	170	4.70%
2023/11/21	17	45.36	0	0.00	45.40	17	170	9.97%
2023/11/20	3	45.40	3	45.38	45.30	0	167	0.00%
2023/11/17	6	45.41	5	45.31	45.35	1	165	0.61%
2023/11/16	0	0.00	12	45.35	45.35	-12	164	-7.31%
2023/11/15	0	0.00	5	45.24	45.40	-5	161	-3.09%
2023/11/14	1	45.30	11	45.15	45.10	-10	157	-6.36%
2023/11/13	1	44.85	31	45.02	45.05	-30	157	-19.10%
2023/11/10	0	0.00	19	45.06	45.00	-19	155	-12.20%
2023/11/09	2	44.90	6	44.81	45.20	-4	152	-2.62%
2023/11/08	11	44.85	5	44.79	44.90	6	153	3.91%
2023/11/07	18	44.82	7	44.79	44.80	11	153	7.15%
2023/11/06	40	44.80	2	44.80	44.80	38	154	24.63%
2023/11/03	14	44.73	2	44.80	44.75	12	153	7.81%
2023/11/02	12	44.59	0	0.00	44.60	12	152	7.84%
2023/11/01	9	44.36	2	44.30	44.50	7	151	4.62%
2023/10/31	14	44.19	7	44.40	44.25	7	152	4.59%
2023/10/30	14	44.25	5	44.35	44.35	9	155	5.77%
2023/10/27	20	44.04	0	0.00	44.15	20	155	12.86%
2023/10/26	18	43.93	1	43.95	43.95	17	157	10.82%
2023/10/25	17	44.11	2	44.15	44.15	15	157	9.54%
2023/10/24	13	44.02	2	43.90	44.10	11	158	6.95%
2023/10/23	11	43.86	11	43.80	43.85	0	158	0.00%
2023/10/20	12	43.92	2	43.88	44.10	10	160	6.23%
2023/10/19	12	44.05	2	44.05	44.20	10	163	6.10%
2023/10/18	24	44.31	5	44.50	44.15	19	170	11.14%
2023/10/17	19	44.59	7	44.71	44.60	12	172	6.96%
2023/10/16	18	44.83	1	44.80	44.80	17	183	9.28%
2023/10/13	35	44.75	0	0.00	44.80	35	185	18.85%
2023/10/12	6	44.40	1	44.20	44.55	5	184	2.72%
2023/10/11	0	0.00	4	44.31	44.25	-4	183	-2.18%
2023/10/06	39	44.14	1	43.90	44.20	38	183	20.73%
2023/10/05	25	43.84	3	43.83	43.90	22	180	12.16%
2023/10/04	21	43.69	1	43.85	43.75	20	181	11.00%
2023/10/03	8	43.83	7	43.91	43.85	1	184	0.54%
2023/10/02	12	43.83	2	43.90	43.90	10	187	5.33%
2023/09/28	26	43.90	0	0.00	44.00	26	190	13.63%
2023/09/27	14	43.79	0	0.00	43.80	14	193	7.25%
2023/09/26	11	43.80	7	43.81	43.80	4	195	2.05%
2023/09/25	20	43.94	4	43.91	43.95	16	197	8.09%
2023/09/22	17	43.63	10	43.66	43.80	7	199	3.51%
2023/09/21	21	43.76	3	43.80	43.80	18	203	8.84%
2023/09/20	17	43.89	4	43.90	43.90	13	204	6.35%
2023/09/19	23	43.96	0	0.00	44.05	23	208	11.01%
2023/09/18	20	44.05	0	0.00	44.05	20	214	9.32%
2023/09/15	16	44.01	0	0.00	44.10	16	229	6.97%
2023/09/14	31	43.87	0	0.00	43.95	31	241	12.82%
2023/09/13	17	43.81	1	43.85	43.85	16	253	6.31%
2023/09/12	17	43.56	2	43.60	43.75	15	257	5.81%
2023/09/11	5	43.48	0	0.00	43.50	5	263	1.90%
2023/09/08	9	43.47	3	43.65	43.65	6	269	2.22%
2023/09/07	17	43.58	0	0.00	43.60	17	278	6.10%
2023/09/06	13	43.67	3	43.73	43.75	10	286	3.49%
2023/09/05	11	43.70	2	43.70	43.70	9	289	3.11%
2023/09/04	5	43.69	0	0.00	43.65	5	296	1.69%
2023/09/01	14	43.83	0	0.00	43.80	14	301	4.65%
2023/08/31	1	43.55	0	0.00	43.45	1	306	0.33%
2023/08/30	9	43.66	0	0.00	43.65	9	311	2.89%
2023/08/29	14	43.61	1	43.70	43.70	13	321	4.04%
2023/08/28	14	43.59	8	43.60	43.60	6	332	1.81%
2023/08/25	46	43.52	0	0.00	43.65	46	337	13.63%
2023/08/24	12	43.26	3	43.35	43.30	9	339	2.65%
2023/08/23	2	43.25	1	43.25	43.35	1	343	0.29%
2023/08/22	6	43.28	8	43.32	43.35	-2	352	-0.57%
2023/08/21	16	43.22	3	43.25	43.25	13	359	3.61%
2023/08/18	25	43.31	0	0.00	43.25	25	378	6.61%
2023/08/17	14	43.23	4	43.30	43.35	10	422	2.37%
2023/08/16	4	43.29	3	43.25	43.40	1	435	0.23%
2023/08/15	1	43.20	3	43.25	43.25	-2	439	-0.46%
2023/08/14	24	43.24	7	43.58	43.15	17	443	3.83%
2023/08/11	10	43.69	2	43.60	43.65	8	444	1.80%
2023/08/10	20	43.65	0	0.00	43.60	20	447	4.47%
2023/08/09	10	43.64	1	43.60	43.55	9	452	1.99%
2023/08/08	18	43.74	2	43.83	43.80	16	455	3.51%
2023/08/07	17	43.83	0	0.00	43.90	17	469	3.62%
2023/08/04	17	43.71	1	43.55	43.80	16	473	3.38%
2023/08/01	9	43.83	0	0.00	43.95	9	483	1.86%
2023/07/31	2	43.95	0	0.00	43.70	2	490	0.41%
2023/07/28	19	43.84	0	0.00	43.85	19	493	3.85%
2023/07/27	24	43.97	0	0.00	44.00	24	501	4.78%
2023/07/26	4	44.09	1	44.10	43.95	3	517	0.58%
2023/07/25	18	44.11	4	44.19	44.15	14	558	2.51%
2023/07/24	43	44.28	0	0.00	44.25	43	566	7.60%
2023/07/21	21	44.09	0	0.00	43.80	21	569	3.68%
2023/07/20	1	44.05	4	43.70	44.05	-3	571	-0.52%
2023/07/19	9	43.84	27	43.80	43.65	-18	575	-3.13%
2023/07/18	17	43.41	13	43.54	43.65	4	579	0.69%
2023/07/17	1	43.30	4	43.39	43.40	-3	588	-0.51%
2023/07/14	3	43.43	4	43.39	43.30	-1	600	-0.17%
2023/07/13	0	0.00	1	42.95	42.95	-1	610	-0.16%
2023/07/12	0	0.00	1	42.90	42.90	-1	625	-0.16%
2023/07/11	0	0.00	1	42.95	42.95	-1	631	-0.16%
2023/07/07	0	0.00	12	43.03	43.00	-12	647	-1.85%
2023/07/06	6	43.30	37	43.23	43.15	-31	648	-4.78%
2023/07/05	11	43.49	2	43.53	43.45	9	649	1.39%
2023/07/04	1	43.50	7	43.48	43.50	-6	651	-0.92%
2023/07/03	12	43.45	17	43.42	43.40	-5	659	-0.76%
2023/06/30	1	43.70	5	43.67	43.60	-4	663	-0.60%
2023/06/29	31	43.50	0	0.00	43.60	31	673	4.60%
2023/06/28	8	43.16	5	43.11	43.20	3	675	0.44%
2023/06/27	17	43.17	12	43.14	43.15	5	675	0.74%
2023/06/26	18	42.90	29	42.93	42.90	-11	673	-1.63%
2023/06/21	14	43.15	43	43.47	43.10	-29	672	-4.31%
2023/06/20	3	44.05	0	0.00	43.65	3	663	0.45%
2023/06/19	21	45.94	5	45.97	45.90	16	660	2.42%
2023/06/16	3	45.83	0	0.00	45.80	3	651	0.46%
2023/06/15	12	45.67	0	0.00	45.80	12	649	1.85%
2023/06/14	11	45.66	25	45.68	45.65	-14	649	-2.16%
2023/06/13	6	45.71	23	45.78	45.70	-17	649	-2.62%
2023/06/12	2	46.08	2	45.95	45.85	0	644	0.00%
2023/06/09	3	46.18	1	46.10	46.20	2	639	0.31%
2023/06/08	5	46.18	29	46.38	46.05	-24	651	-3.68%
2023/06/07	1	46.45	23	46.42	46.50	-22	662	-3.32%
2023/06/06	150	46.32	2	46.15	46.50	148	664	22.28%	大買/鉅額交易
2023/06/05	5	46.23	55	46.23	46.15	-50	663	-7.54%
2023/06/02	13	46.16	0	0.00	46.15	13	664	1.96%
2023/06/01	20	45.89	2	45.85	45.80	18	663	2.71%
2023/05/31	14	46.14	11	46.07	45.85	3	664	0.45%
2023/05/30	25	46.08	4	46.08	46.05	21	671	3.13%
2023/05/29	24	46.28	16	46.21	46.25	8	680	1.18%
2023/05/26	29	46.31	34	46.34	46.20	-5	682	-0.73%
2023/05/25	33	46.73	66	46.80	46.60	-33	681	-4.84%
2023/05/24	30	46.99	33	47.29	47.05	-3	688	-0.44%
2023/05/23	179	46.96	2	46.70	47.30	177	677	26.13%	大買/鉅額交易
2023/05/22	72	45.88	13	45.86	46.10	59	641	9.20%
2023/05/19	19	45.24	45	45.26	45.30	-26	636	-4.09%
2023/05/18	27	45.27	30	45.27	45.15	-3	638	-0.47%
2023/05/17	30	45.29	4	45.25	45.20	26	643	4.04%
2023/05/15	0	0.00	37	44.69	44.60	-37	677	-5.46%
2023/05/12	41	44.73	23	44.68	44.90	18	680	2.65%
2023/05/11	36	44.90	14	45.02	44.75	22	687	3.20%
2023/05/10	23	45.49	3	45.40	45.70	20	682	2.93%
2023/05/09	41	45.56	20	45.46	45.35	21	699	3.00%
2023/05/08	72	45.95	17	45.76	45.90	55	706	7.78%
2023/05/05	28	46.03	4	45.75	45.70	24	710	3.38%
2023/05/04	18	45.82	3	45.80	45.90	15	719	2.08%
2023/05/03	6	45.89	10	45.70	45.65	-4	725	-0.55%
2023/05/02	11	46.28	15	46.16	46.00	-4	731	-0.55%
2023/04/28	141	46.06	27	45.97	46.20	114	730	15.61%	大買/鉅額交易
2023/04/27	50	45.06	10	45.17	45.30	40	703	5.69%
2023/04/26	48	44.48	1	44.60	44.90	47	699	6.71%
2023/04/25	84	44.54	15	44.68	44.30	69	705	9.78%
2023/04/24	37	44.75	9	44.80	44.75	28	717	3.90%
2023/04/21	19	44.42	27	44.73	44.30	-8	753	-1.06%
2023/04/20	7	45.05	54	44.89	44.60	-47	756	-6.21%
2023/04/19	1	45.35	17	45.26	45.30	-16	762	-2.10%
2023/04/18	2	45.20	16	45.06	44.95	-14	776	-1.80%
2023/04/17	1	44.95	7	44.98	44.85	-6	806	-0.74%
2023/04/14	2	44.40	20	44.59	44.50	-18	840	-2.14%
2023/04/13	80	44.41	9	44.43	44.50	71	886	8.01%
2023/04/12	8	44.04	7	44.05	44.05	1	963	0.10%
2023/04/11	67	44.24	10	44.30	44.30	57	1,081	5.27%
2023/04/10	9	44.35	13	44.25	44.20	-4	1,470	-0.27%
2023/04/07	2	44.30	23	44.28	44.20	-21	1,839	-1.14%
2023/04/06	91	44.45	1	44.45	44.40	90	1,965	4.58%
2023/03/31	13	43.93	0	0.00	43.95	13	2,049	0.63%
2023/03/30	58	43.86	0	0.00	43.90	58	2,136	2.71%
2023/03/29	17	43.51	7	43.50	43.35	10	2,167	0.46%
2023/03/28	25	43.12	8	43.20	43.10	17	2,221	0.77%
2023/03/27	8	43.29	5	43.25	43.25	3	2,355	0.13%
2023/03/24	17	43.52	18	43.40	43.35	-1	2,426	-0.04%
2023/03/23	3	43.33	5	43.28	43.30	-2	2,497	-0.08%
2023/03/22	4	43.50	9	43.37	43.30	-5	2,663	-0.19%
2023/03/21	2	42.85	14	42.86	42.90	-12	2,913	-0.41%
2023/03/20	1	42.30	9	42.25	42.40	-8	2,987	-0.27%
2023/03/17	5	42.36	9	42.36	42.30	-4	2,994	-0.13%
2023/03/16	15	42.30	13	42.40	42.25	2	2,989	0.07%
2023/03/15	15	42.63	21	42.62	42.55	-6	2,985	-0.20%
2023/03/14	5	42.68	19	42.53	42.55	-14	2,981	-0.47%
2023/03/13	36	42.41	28	42.44	42.65	8	2,978	0.27%
2023/03/10	0	0.00	98	43.18	43.00	-98	2,964	-3.31%
2023/03/09	7	43.54	11	43.53	43.60	-4	2,948	-0.14%
2023/03/08	9	43.37	28	43.39	43.40	-19	2,945	-0.65%
2023/03/07	3	43.55	38	43.53	43.55	-35	2,940	-1.19%
2023/03/06	46	43.86	5	43.91	43.80	41	2,933	1.40%
2023/03/03	8	43.60	31	43.63	43.60	-23	2,925	-0.79%
2023/03/02	29	43.51	27	43.44	43.80	2	2,915	0.07%
2023/03/01	14	43.59	63	43.41	43.30	-49	2,905	-1.69%
2023/02/24	6	43.07	52	43.16	43.05	-46	2,893	-1.59%
2023/02/23	0	0.00	45	43.36	43.40	-45	2,887	-1.56%
2023/02/22	14	43.58	9	43.41	43.30	5	2,880	0.17%
2023/02/21	37	43.31	4	43.34	43.35	33	2,865	1.15%
2023/02/20	47	43.15	4	42.88	43.30	43	2,859	1.50%
2023/02/17	40	42.68	10	42.80	42.75	30	2,850	1.05%
2023/02/16	26	42.93	7	42.99	42.85	19	2,843	0.67%
2023/02/15	7	42.94	2	43.35	43.00	5	2,838	0.18%
2023/02/14	0	0.00	32	43.57	43.30	-32	2,831	-1.13%
2023/02/13	199	43.81	107	43.57	43.50	92	2,818	3.26%	大買/大賣/
2023/02/10	2	43.00	77	43.21	43.00	-75	2,787	-2.69%
2023/02/09	13	43.22	18	43.12	43.15	-5	2,778	-0.18%
2023/02/08	0	0.00	20	43.14	43.15	-20	2,768	-0.72%
2023/02/07	13	43.66	81	43.33	43.20	-68	2,757	-2.47%
2023/02/06	49	43.17	48	43.14	43.30	1	2,734	0.04%
2023/02/03	12	42.95	63	42.86	42.75	-51	2,718	-1.88%
2023/02/02	58	42.99	18	42.98	43.00	40	2,707	1.48%
2023/02/01	16	42.60	25	42.61	42.75	-9	2,691	-0.33%
2023/01/31	72	42.33	19	42.51	42.65	53	2,680	1.98%
2023/01/30	47	41.88	16	42.17	42.30	31	2,665	1.16%
2023/01/17	13	42.06	17	42.24	41.80	-4	2,650	-0.15%
2023/01/16	13	42.27	32	42.28	42.40	-19	2,634	-0.72%
2023/01/13	39	42.20	14	42.26	42.05	25	2,629	0.95%
2023/01/12	38	42.49	17	42.51	42.10	21	2,619	0.80%
2023/01/11	262	42.94	70	42.89	42.70	192	2,598	7.39%	大買/鉅額交易
2023/01/10	1	44.55	11	44.43	43.85	-10	2,556	-0.39%
2023/01/09	58	44.58	28	44.40	44.50	30	2,539	1.18%
2023/01/06	131	44.62	75	44.61	44.25	56	2,522	2.22%	大買/
2023/01/05	199	44.76	51	44.95	44.60	148	2,498	5.92%	大買/鉅額交易
2023/01/04	256	45.11	98	45.18	44.50	158	2,460	6.42%	大買/鉅額交易
2023/01/03	184	45.16	69	45.26	45.10	115	2,412	4.77%	大買/鉅額交易
2022/12/30	40	46.44	152	46.19	46.00	-112	2,359	-4.75%	大賣/鉅額交易
2022/12/29	166	47.29	184	47.77	47.25	-18	2,271	-0.79%	大買/大賣/
2022/12/28	153	48.56	157	50.56	47.70	-4	2,146	-0.19%	大買/大賣/
2022/12/27	162	48.93	151	48.98	50.30	11	1,753	0.63%	大買/大賣/
2022/12/26	95	47.42	107	48.67	49.90	-12	1,380	-0.87%	大賣/
2022/12/23	53	45.97	51	46.06	45.40	2	1,254	0.16%
2022/12/22	71	44.98	51	45.30	45.75	20	1,161	1.72%
2022/12/21	10	44.19	10	44.24	44.30	0	1,070	0.00%
2022/12/20	18	43.31	12	44.05	43.80	6	1,027	0.58%
2022/12/19	101	45.54	16	45.52	45.90	85	974	8.73%	大買/
2022/12/16	38	44.09	47	44.15	44.00	-9	839	-1.07%
2022/12/15	71	44.55	53	44.85	43.40	18	770	2.34%
2022/12/14	15	44.93	22	45.77	45.30	-7	694	-1.01%
2022/12/13	21	44.22	91	45.23	46.70	-70	522	-13.40%
2022/12/12	9	42.87	63	42.35	43.00	-54	262	-20.58%
2022/12/09	9	40.30	472	40.43	40.55	-463	183	-251.75%	大賣/鉅額交易
2022/12/08	1	40.10	50	40.08	40.10	-49	175	-27.89%
2022/12/07	5	40.31	92	40.25	40.15	-87	176	-49.31%
2022/12/06	0	0.00	7	40.56	40.45	-7	173	-4.03%
2022/12/05	3	40.52	8	40.45	40.55	-5	173	-2.88%
2022/12/02	5	40.42	7.7	40.44	40.50	-2.7	172	-1.57%
2022/12/01	0	0.00	66.3	40.34	40.35	-66.3	173	-38.28%
2022/11/30	4	40.39	189	40.35	40.35	-185	173	-106.87%	大賣/鉅額交易
2022/11/29	21	40.10	3	40.10	40.15	18	168	10.69%
2022/11/28	1	40.05	54	40.08	40.05	-53	171	-30.85%
2022/11/25	0	0.00	72	40.18	40.20	-72	175	-41.04%
2022/11/24	1	40.05	4	40.05	40.05	-3	182	-1.64%
2022/11/23	8	40.00	2	40.10	40.00	6	184	3.25%
2022/11/22	6	40.30	8	40.11	40.10	-2	185	-1.08%
2022/11/21	1	40.25	3	40.00	40.25	-2	189	-1.05%
2022/11/18	0	0.00	5	39.98	40.05	-5	191	-2.61%
2022/11/17	1	39.85	1	40.05	40.05	0	195	0.00%
2022/11/16	0	0.00	1	39.95	39.80	-1	196	-0.51%
2022/11/15	3	40.07	1	40.10	40.00	2	199	1.00%
2022/11/14	0	0.00	5	40.08	40.20	-5	200	-2.50%
2022/11/11	7	39.93	4	39.95	39.90	3	199	1.51%
2022/11/10	15	39.91	0	0.00	39.90	15	198	7.58%
2022/11/09	1	39.50	2	39.45	39.50	-1	196	-0.51%
2022/11/08	1	39.25	0	0.00	39.35	1	196	0.51%
2022/11/07	16	39.10	1	39.10	39.10	15	196	7.62%
2022/11/04	0	0.00	16	39.01	39.10	-16	198	-8.04%
2022/11/03	0	0.00	4	39.25	39.30	-4	198	-2.02%
2022/11/02	20	39.24	14	39.21	39.30	6	198	3.02%
2022/11/01	1	39.00	1	39.15	39.15	0	198	0.00%
2022/10/31	0	0.00	2	38.90	38.90	-2	198	-1.01%
2022/10/28	3	38.90	4	38.95	38.95	-1	201	-0.50%
2022/10/27	20	38.79	20	38.91	39.30	0	201	0.00%
2022/10/26	6	38.50	11	38.60	38.60	-5	202	-2.47%
2022/10/25	3	38.40	14	38.38	38.50	-11	200	-5.48%
2022/10/24	2	38.55	15	38.51	38.50	-13	199	-6.52%
2022/10/21	6	38.35	23	38.34	38.30	-17	203	-8.36%
2022/10/20	43	38.60	39	38.12	38.70	4	201	1.98%
2022/10/19	0	0.00	16	38.33	38.45	-16	197	-8.09%
2022/10/18	0	0.00	6	38.25	38.35	-6	195	-3.07%
2022/10/17	13	38.19	94	38.19	38.30	-81	194	-41.73%
2022/10/14	4	38.55	78	38.54	38.50	-74	190	-38.75%
2022/10/13	0	0.00	26	38.66	38.30	-26	190	-13.68%
2022/10/12	0	0.00	15	38.93	39.00	-15	182	-8.20%
2022/10/11	3	39.20	21	39.15	39.15	-18	179	-10.03%
2022/10/07	2	39.50	59	39.51	39.55	-57	175	-32.53%
2022/10/06	4	39.55	34	39.54	39.55	-30	173	-17.25%
2022/10/05	0	0.00	79	39.60	39.60	-79	175	-45.09%
2022/10/04	1	39.65	35	39.60	39.55	-34	173	-19.62%
2022/10/03	2	39.60	15	39.58	39.55	-13	172	-7.54%
2022/09/30	32	39.42	74	39.45	39.70	-42	172	-24.34%
2022/09/29	37	39.50	51	39.47	39.50	-14	170	-8.19%
2022/09/28	2	39.40	11	39.56	39.35	-9	171	-5.25%
2022/09/27	2	39.80	45	39.80	39.75	-43	169	-25.42%
2022/09/26	2	40.05	9	39.86	39.80	-7	173	-4.05%
2022/09/23	0	0.00	55	40.24	40.25	-55	171	-32.10%
2022/09/22	0	0.00	94	40.35	40.35	-94	173	-54.22%
2022/09/21	3	40.72	33	40.65	40.60	-30	169	-17.67%
2022/09/20	0	0.00	49	40.66	40.65	-49	170	-28.77%
2022/09/19	1	40.75	59	40.63	40.55	-58	183	-31.63%
2022/09/16	0	0.00	16	40.80	40.80	-16	182	-8.74%
2022/09/15	11	40.95	0	0.00	40.90	11	190	5.78%
2022/09/14	3	40.90	10	40.67	40.90	-7	192	-3.64%
2022/09/13	1	40.95	0	0.00	40.90	1	194	0.51%
2022/09/12	20	40.83	18	40.86	40.95	2	195	1.02%
2022/09/08	2	41.00	15	40.91	41.00	-13	197	-6.59%
2022/09/07	1	41.00	39	40.85	40.80	-38	198	-19.10%
2022/09/06	0	0.00	19	41.00	41.00	-19	202	-9.38%
2022/09/05	5	41.10	0	0.00	41.05	5	205	2.44%
2022/09/02	4	41.18	4	41.10	40.95	0	207	0.00%
2022/09/01	1	41.15	3	41.42	41.15	-2	204	-0.98%
2022/08/31	33	41.60	11	41.75	41.35	22	202	10.88%
2022/08/30	22	41.25	9	41.22	41.30	13	193	6.73%
2022/08/29	6	41.34	17	41.42	41.30	-11	192	-5.71%
2022/08/26	16	41.59	2	41.63	41.60	14	189	7.38%
2022/08/25	8	41.57	7	41.64	41.55	1	185	0.54%
2022/08/24	7	41.68	0	0.00	41.75	7	185	3.78%
2022/08/23	2	41.55	3	41.45	41.55	-1	189	-0.53%
2022/08/22	3	41.45	0	0.00	41.70	3	190	1.57%
2022/08/19	3	41.27	0	0.00	41.45	3	189	1.58%
2022/08/17	2	41.60	0	0.00	41.50	2	190	1.05%
2022/08/16	2	41.58	0	0.00	41.60	2	190	1.05%
2022/08/15	3	41.35	0	0.00	41.30	3	191	1.57%
2022/08/11	7	40.80	13	40.71	41.00	-6	190	-3.14%
2022/08/09	1	40.10	0	0.00	40.45	1	192	0.52%
2022/08/05	5	40.62	0	0.00	40.70	5	193	2.59%
2022/08/04	6	40.40	14	40.39	40.20	-8	197	-4.04%
2022/08/03	2	40.40	1	40.35	40.30	1	197	0.51%
2022/08/02	0	0.00	2	40.58	40.75	-2	200	-1.00%
2022/08/01	1	40.75	5	40.63	40.75	-4	203	-1.97%
2022/07/29	7	40.78	0	0.00	40.80	7	205	3.41%
2022/07/28	15	40.57	0	0.00	40.75	15	207	7.22%
2022/07/27	1	41.00	2	40.80	41.00	-1	206	-0.49%
2022/07/26	2	40.90	1	40.80	40.90	1	208	0.48%
2022/07/25	9	40.89	2	40.90	40.95	7	211	3.31%
2022/07/22	10	40.76	2	40.65	40.85	8	212	3.76%
2022/07/21	8	40.69	1	40.60	40.70	7	218	3.21%
2022/07/20	12	40.65	2	40.65	40.65	10	223	4.48%
2022/07/19	1	40.60	0	0.00	40.60	1	240	0.41%
2022/07/18	0	0.00	4	40.49	40.65	-4	268	-1.49%
2022/07/15	13	40.62	3	40.68	40.60	10	301	3.32%
2022/07/14	13	40.75	0	0.00	40.80	13	304	4.26%
2022/07/13	15	40.73	2	40.73	40.80	13	314	4.14%
2022/07/12	0	0.00	7	40.41	40.35	-7	335	-2.09%
2022/07/11	4	40.58	7	40.56	40.75	-3	334	-0.90%
2022/07/08	0	0.00	2	40.25	40.40	-2	334	-0.60%
2022/07/07	14	40.25	12	40.02	40.25	2	334	0.60%
2022/07/06	3	40.05	12	40.06	40.10	-9	334	-2.69%
2022/07/05	28	40.12	1	40.60	40.20	27	333	8.10%
2022/07/04	6	39.89	8	39.95	39.95	-2	333	-0.60%
2022/07/01	14	40.25	5	40.16	40.20	9	329	2.73%
2022/06/30	2	40.33	81	40.33	40.50	-79	327	-24.16%
2022/06/29	2	40.63	76	40.56	40.65	-74	324	-22.80%
2022/06/28	7	40.55	40	40.54	40.65	-33	332	-9.92%
2022/06/27	9	40.50	205	40.45	40.50	-196	333	-58.79%	大賣/鉅額交易
2022/06/24	2	40.85	54	40.73	40.85	-52	321	-16.16%
2022/06/23	5	40.63	158	40.52	40.55	-153	324	-47.21%	大賣/鉅額交易
2022/06/22	17	42.43	90	42.41	42.30	-73	320	-22.78%
2022/06/21	10	42.37	97	42.45	42.60	-87	324	-26.80%
2022/06/20	9	42.29	70	42.23	42.15	-61	331	-18.43%
2022/06/17	8	42.26	0	0.00	42.25	8	329	2.42%
2022/06/16	4	42.36	77	42.32	42.15	-73	329	-22.16%
2022/06/15	12	42.25	78	42.47	42.05	-66	328	-20.07%
2022/06/14	13	42.21	132	42.21	42.30	-119	327	-36.35%	大賣/鉅額交易
2022/06/13	3	42.30	84	42.24	42.30	-81	324	-24.97%
2022/06/10	2	42.43	69	42.40	42.40	-67	321	-20.82%
2022/06/09	2	42.48	102	42.57	42.55	-100	320	-31.19%	大賣/
2022/06/08	0	0.00	32	42.45	42.50	-32	319	-10.01%
2022/06/07	3	42.38	9	42.33	42.45	-6	319	-1.88%
2022/06/06	0	0.00	32	42.35	42.40	-32	317	-10.07%
2022/06/02	0	0.00	42	42.28	42.40	-42	319	-13.15%
2022/06/01	7	42.35	8	42.39	42.40	-1	319	-0.31%
2022/05/31	5	42.05	0	0.00	42.05	5	317	1.57%
2022/05/30	6	42.42	107	42.41	42.45	-101	310	-32.56%	大賣/鉅額交易
2022/05/27	11	42.44	104	42.39	42.40	-93	307	-30.20%	大賣/
2022/05/26	19	42.48	28	42.43	42.40	-9	306	-2.94%
2022/05/25	7	42.41	49	42.38	42.50	-42	308	-13.61%
2022/05/24	4	42.46	49	42.40	42.25	-45	308	-14.61%
2022/05/23	3	42.48	59	42.47	42.55	-56	306	-18.26%
2022/05/20	7	42.55	28	42.49	42.60	-21	306	-6.85%
2022/05/19	0	0.00	6	42.27	42.30	-6	306	-1.96%
2022/05/18	0	0.00	1	42.55	42.55	-1	305	-0.33%
2022/05/17	0	0.00	31	42.43	42.40	-31	303	-10.22%
2022/05/16	4	42.39	40	42.37	42.50	-36	304	-11.81%
2022/05/13	6	42.37	1	42.15	42.40	5	305	1.64%
2022/05/12	0	0.00	7	42.41	42.15	-7	305	-2.29%
2022/05/11	0	0.00	3	42.42	42.60	-3	301	-0.99%
2022/05/10	2	42.40	9	42.32	42.50	-7	301	-2.32%
2022/05/09	0	0.00	6	42.79	42.65	-6	299	-2.00%
2022/05/06	0	0.00	6	42.83	43.00	-6	299	-2.01%
2022/05/05	4	42.70	2	42.70	42.80	2	300	0.67%
2022/05/04	19	42.58	14	42.63	42.65	5	299	1.67%
2022/05/03	0	0.00	2	42.90	42.60	-2	297	-0.67%
2022/04/29	3	42.88	7	42.89	42.95	-4	296	-1.35%
2022/04/28	1	42.80	2	42.93	43.00	-1	295	-0.34%
2022/04/27	12	42.94	9	42.56	42.60	3	295	1.01%
2022/04/26	2	43.00	16	43.13	42.90	-14	289	-4.83%
2022/04/25	38	44.04	8	44.28	43.20	30	285	10.49%
2022/04/22	16	45.10	42	44.88	44.25	-26	267	-9.74%
2022/04/21	13	44.25	3	45.35	44.70	10	240	4.16%
2022/04/20	18	43.30	3	43.10	43.25	15	208	7.18%
2022/04/19	9	43.05	6	43.53	42.90	3	205	1.46%
2022/04/18	49	43.26	17	43.63	43.25	32	197	16.23%
2022/04/15	0	0.00	1	42.30	42.45	-1	175	-0.57%
2022/04/14	2	42.30	0	0.00	42.35	2	176	1.14%
2022/04/13	0	0.00	5	42.35	42.45	-5	176	-2.84%
2022/04/11	7	42.15	0	0.00	42.15	7	176	3.96%
2022/04/08	0	0.00	70	42.16	42.20	-70	177	-39.54%
2022/04/07	0	0.00	45	42.30	42.25	-45	175	-25.59%
2022/04/06	9	42.37	72	42.30	42.50	-63	175	-35.92%
2022/04/01	1	42.15	43	42.32	42.30	-42	173	-24.17%
2022/03/31	7	42.26	177	42.28	42.25	-170	173	-97.93%	大賣/鉅額交易
2022/03/30	1	42.70	60	42.64	42.65	-59	165	-35.70%
2022/03/29	0	0.00	59	42.61	42.55	-59	163	-36.00%
2022/03/28	0	0.00	104	42.49	42.60	-104	161	-64.33%	大賣/鉅額交易
2022/03/25	11	42.65	86	42.61	42.55	-75	157	-47.68%
2022/03/24	8	42.82	2	42.93	42.85	6	152	3.93%
2022/03/23	5	43.20	13	43.15	43.35	-8	144	-5.53%
2022/03/22	17	43.18	0	0.00	43.15	17	133	12.71%
2022/03/21	8	43.06	0	0.00	43.00	8	134	5.93%
2022/03/18	5	43.01	109	43.03	43.00	-104	134	-77.07%	大賣/鉅額交易
2022/03/17	21	43.04	0	0.00	43.00	21	136	15.38%
2022/03/16	0	0.00	43	42.70	42.65	-43	132	-32.51%
2022/03/15	1	42.80	0	0.00	42.80	1	130	0.77%
2022/03/14	0	0.00	2	42.70	42.80	-2	129	-1.54%
2022/03/11	0	0.00	38	42.59	42.55	-38	128	-29.46%
2022/03/10	1	42.50	39	42.57	42.55	-38	128	-29.61%
2022/03/08	5	42.40	10	42.48	42.40	-5	127	-3.93%
2022/03/07	2	42.55	9	42.69	42.50	-7	126	-5.54%
2022/03/04	1	42.90	5	42.73	42.90	-4	133	-3.00%
2022/03/03	4	42.91	0	0.00	42.90	4	134	2.97%
2022/03/02	4	42.89	0	0.00	42.80	4	135	2.96%
2022/02/25	0	0.00	1	42.50	42.50	-1	133	-0.75%
2022/02/24	0	0.00	1	42.75	42.75	-1	131	-0.76%
2022/02/22	2	42.80	1	42.80	42.90	1	131	0.76%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/18	2	42.85	1	42.80	42.90	1	132	0.75%
2022/02/16	1	42.65	1	42.60	42.80	0	134	0.00%
2022/02/15	0	0.00	1	42.60	42.55	-1	132	-0.76%
2022/02/14	10	42.54	4	42.49	42.60	6	131	4.57%
2022/02/11	4	42.53	1	42.60	42.50	3	129	2.31%
2022/02/10	5	42.60	1	42.65	42.55	4	129	3.08%
2022/02/09	8	42.51	0	0.00	42.55	8	129	6.16%
2022/02/08	4	42.50	0	0.00	42.50	4	130	3.06%
2022/02/07	5	42.45	55	42.47	42.60	-50	127	-39.34%
2022/01/26	0	0.00	3	42.57	42.60	-3	125	-2.39%
2022/01/25	1	42.65	1	42.70	42.60	0	126	0.00%
2022/01/24	27	42.67	8	42.68	42.70	19	125	15.14%
2022/01/20	6	42.91	3	42.85	42.80	3	124	2.41%
2022/01/19	7	42.84	0	0.00	42.85	7	123	5.66%
2022/01/18	2	42.83	5	42.80	42.80	-3	123	-2.43%
2022/01/14	1	42.95	0	0.00	42.95	1	122	0.81%
2022/01/13	10	43.01	0	0.00	43.00	10	125	7.96%
2022/01/12	8	42.90	0	0.00	42.90	8	124	6.40%
2022/01/10	4	42.85	5	42.75	42.80	-1	126	-0.79%
2022/01/06	1	42.75	0	0.00	42.80	1	126	0.79%
2022/01/05	7	42.75	88	42.75	42.85	-81	126	-63.88%
2022/01/04	0	0.00	1	42.90	42.75	-1	127	-0.79%
2022/01/03	3	42.85	2	42.85	42.80	1	127	0.79%
2021/12/30	5	42.87	4	42.95	42.95	1	125	0.79%
2021/12/29	9	43.05	9	43.02	43.00	0	124	0.00%
2021/12/27	2	42.90	1	42.80	42.90	1	127	0.78%
2021/12/24	5	42.84	0	0.00	42.80	5	130	3.83%
2021/12/23	2	42.80	2	42.80	42.75	0	129	0.00%
2021/12/22	0	0.00	1	42.85	42.85	-1	129	-0.77%
2021/12/21	3	42.90	0	0.00	42.95	3	129	2.32%
2021/12/17	10	42.83	1	42.75	42.80	9	130	6.91%
2021/12/15	2	42.80	4	42.83	42.70	-2	134	-1.49%
2021/12/14	7	42.91	3	42.90	42.85	4	132	3.03%
2021/12/13	3	43.00	170	43.08	42.95	-167	132	-126.50%	大賣/鉅額交易
2021/12/10	0	0.00	1	43.35	43.35	-1	129	-0.77%
2021/12/08	0	0.00	1	43.25	43.45	-1	133	-0.75%
2021/12/07	0	0.00	1	43.20	43.20	-1	134	-0.74%
2021/12/06	0	0.00	1	43.40	43.40	-1	136	-0.73%
2021/12/03	3	43.35	0	0.00	43.45	3	139	2.15%
2021/12/02	0	0.00	1	43.25	43.25	-1	140	-0.71%
2021/12/01	4	43.26	1	43.20	43.35	3	141	2.12%
2021/11/30	0	0.00	6	43.43	43.30	-6	141	-4.24%
2021/11/29	21	43.50	8	43.46	43.55	13	135	9.62%
2021/11/26	0	0.00	16	43.44	43.40	-16	134	-11.87%
2021/11/25	0	0.00	9	43.59	43.45	-9	135	-6.62%
2021/11/23	0	0.00	3	43.50	43.70	-3	137	-2.18%
2021/11/22	0	0.00	11	43.55	43.70	-11	138	-7.93%
2021/11/19	0	0.00	5	43.64	43.65	-5	137	-3.63%
2021/11/18	11	43.90	6	43.68	43.75	5	137	3.62%
2021/11/17	4	43.60	6	43.59	43.65	-2	135	-1.47%
2021/11/16	15	43.66	8	43.65	43.65	7	138	5.07%
2021/11/15	6	43.46	11	43.48	43.60	-5	140	-3.57%
2021/11/12	0	0.00	8	43.50	43.50	-8	139	-5.73%
2021/11/11	5	43.47	12	43.39	43.45	-7	142	-4.92%
2021/11/10	0	0.00	1	43.45	43.50	-1	150	-0.67%
2021/11/09	6	43.40	1	43.25	43.45	5	152	3.27%
2021/11/08	0	0.00	3	43.37	43.30	-3	154	-1.94%
2021/11/05	0	0.00	6	43.42	43.35	-6	158	-3.80%
2021/11/04	1	43.50	2	43.55	43.50	-1	158	-0.63%
2021/11/03	0	0.00	33	43.52	43.60	-33	163	-20.16%
2021/11/02	9	43.40	5	43.49	43.55	4	167	2.39%
2021/11/01	0	0.00	4	43.43	43.55	-4	169	-2.36%
2021/10/29	2	43.45	6	43.35	43.50	-4	172	-2.32%
2021/10/28	5	43.53	5	43.50	43.40	0	173	0.00%
2021/10/27	4	43.50	8	43.50	43.50	-4	175	-2.28%
2021/10/26	5	43.50	0	0.00	43.50	5	176	2.84%
2021/10/25	1	43.35	0	0.00	43.50	1	177	0.56%
2021/10/22	0	0.00	2	43.10	43.10	-2	178	-1.12%
2021/10/21	9	43.30	5	43.40	42.50	4	177	2.26%
2021/10/20	2	43.55	5	43.52	43.50	-3	174	-1.72%
2021/10/19	5	43.50	2	43.40	43.55	3	174	1.72%
2021/10/18	4	43.33	0	0.00	43.45	4	175	2.28%
2021/10/15	8	43.25	0	0.00	43.25	8	173	4.61%
2021/10/14	8	43.16	5	43.10	43.20	3	174	1.72%
2021/10/13	5	43.01	0	0.00	43.10	5	174	2.86%
2021/10/12	5	42.80	16	42.83	43.10	-11	175	-6.28%
2021/10/08	8	42.95	6	42.96	42.95	2	174	1.14%
2021/10/07	4	42.91	1	42.95	42.95	3	175	1.71%
2021/10/06	3	42.80	6	42.85	42.80	-3	175	-1.71%
2021/10/05	0	0.00	16	42.68	42.70	-16	179	-8.93%
2021/10/04	3	42.67	19	42.67	42.70	-16	177	-9.01%
2021/10/01	0	0.00	6	42.85	42.75	-6	177	-3.38%
2021/09/30	0	0.00	3	42.92	43.10	-3	174	-1.72%
2021/09/29	2	42.85	20	42.83	42.95	-18	175	-10.26%
2021/09/28	0	0.00	10	42.99	42.95	-10	176	-5.68%
2021/09/27	24	43.00	1	43.05	43.00	23	178	12.89%
2021/09/24	3	43.03	0	0.00	43.05	3	179	1.67%
2021/09/23	8	42.93	1	42.95	42.85	7	181	3.86%
2021/09/22	3	42.88	17	42.87	42.85	-14	182	-7.69%
2021/09/17	4	43.00	2	43.10	43.15	2	180	1.11%
2021/09/16	2	43.10	5	43.14	42.95	-3	181	-1.66%
2021/09/15	17	43.03	8	42.98	43.10	9	181	4.95%
2021/09/14	13	43.12	0	0.00	43.00	13	183	7.07%
2021/09/13	21	43.02	1	43.00	42.95	20	183	10.93%
2021/09/10	7	42.85	0	0.00	42.85	7	183	3.81%
2021/09/09	0	0.00	27	42.50	42.80	-27	183	-14.72%
2021/09/08	14	42.68	12	42.66	42.60	2	182	1.09%
2021/09/07	19	42.32	7	42.24	42.40	12	179	6.68%
2021/09/06	2	42.20	2	42.23	42.25	0	181	0.00%
2021/09/03	0	0.00	30	42.15	42.15	-30	181	-16.50%
2021/09/02	17	42.13	36	42.06	42.10	-19	181	-10.46%
2021/09/01	10	42.16	25	42.14	42.15	-15	180	-8.32%
2021/08/31	9	42.16	33	42.13	42.10	-24	179	-13.39%
2021/08/30	21	42.20	32	42.15	42.20	-11	178	-6.16%
2021/08/27	13	42.15	24	42.14	42.15	-11	180	-6.10%
2021/08/26	23	42.15	2	42.20	42.10	21	182	11.52%
2021/08/25	0	0.00	6	42.13	42.20	-6	181	-3.30%
2021/08/24	14	42.10	0	0.00	42.15	14	182	7.65%
2021/08/23	8	42.09	0	0.00	42.10	8	187	4.26%
2021/08/20	3	42.00	5	41.97	41.95	-2	191	-1.05%
2021/08/19	15	42.05	0	0.00	41.95	15	194	7.73%
2021/08/18	8	41.99	16	41.95	42.10	-8	199	-4.02%
2021/08/17	7	42.11	0	0.00	42.15	7	202	3.46%
2021/08/16	0	0.00	14	42.07	41.90	-14	205	-6.80%
2021/08/13	12	42.21	23	42.19	42.15	-11	201	-5.47%
2021/08/12	16	42.30	30	42.28	42.30	-14	202	-6.92%
2021/08/11	19	42.23	6	42.30	42.20	13	208	6.25%
2021/08/10	2	42.30	5	42.35	42.30	-3	211	-1.42%
2021/08/09	16	42.46	30	42.29	42.50	-14	223	-6.28%
2021/08/06	29	44.21	22	44.15	44.25	7	230	3.04%
2021/08/05	16	44.20	2	44.25	44.20	14	251	5.56%
2021/08/04	31	44.21	2	44.30	44.20	29	277	10.46%
2021/08/03	16	44.34	13	44.32	44.30	3	291	1.03%
2021/08/02	27	44.31	0	0.00	44.35	27	294	9.16%
2021/07/30	6	44.25	0	0.00	44.25	6	294	2.04%
2021/07/29	7	44.20	0	0.00	44.20	7	302	2.32%
2021/07/28	20	44.18	15	44.05	44.10	5	306	1.63%
2021/07/27	7	44.20	0	0.00	44.25	7	318	2.20%
2021/07/26	0	0.00	15	44.27	44.30	-15	333	-4.50%
2021/07/23	2	44.20	1	44.20	44.25	1	341	0.29%
2021/07/22	17	44.15	5	44.10	44.20	12	345	3.47%
2021/07/21	3	44.08	0	0.00	44.10	3	348	0.86%
2021/07/20	3	44.00	1	44.10	44.05	2	350	0.57%
2021/07/19	0	0.00	21	43.99	44.00	-21	351	-5.97%
2021/07/16	0	0.00	11	43.95	44.00	-11	363	-3.03%
2021/07/15	0	0.00	14	44.00	44.00	-14	368	-3.79%
2021/07/14	9	43.93	11	43.90	44.10	-2	377	-0.53%
2021/07/13	21	43.95	1	44.00	44.00	20	385	5.19%
2021/07/12	14	43.99	2	43.90	43.85	12	387	3.10%
2021/07/09	5	43.90	3	43.85	43.85	2	387	0.52%
2021/07/08	11	44.00	22	43.95	44.00	-11	394	-2.79%
2021/07/07	31	43.95	3	43.87	43.95	28	398	7.03%
2021/07/06	14	43.97	3	44.00	43.95	11	403	2.73%
2021/07/05	23	44.04	7	44.00	44.00	16	406	3.94%
2021/07/02	9	43.98	0	0.00	43.90	9	410	2.19%
2021/07/01	0	0.00	21	44.00	43.95	-21	411	-5.10%
2021/06/30	4	43.95	2	43.93	44.00	2	413	0.48%
2021/06/29	0	0.00	13	43.96	43.95	-13	418	-3.11%
2021/06/28	6	44.07	4	44.20	44.10	2	428	0.47%
2021/06/25	3	44.17	10	44.15	44.10	-7	433	-1.61%
2021/06/24	4	44.00	16	43.97	44.00	-12	446	-2.69%
2021/06/23	23	43.85	0	0.00	43.90	23	447	5.15%
2021/06/22	1	43.85	0	0.00	43.85	1	448	0.22%
2021/06/21	2	43.78	13	43.85	43.70	-11	450	-2.44%
2021/06/18	2	43.95	6	43.90	43.95	-4	448	-0.89%
2021/06/17	0	0.00	1	43.90	43.90	-1	451	-0.22%
2021/06/16	1	43.95	2	43.98	43.90	-1	454	-0.22%
2021/06/15	25	44.13	3	44.07	44.05	22	456	4.82%
2021/06/11	12	43.82	4	43.90	43.75	8	454	1.76%
2021/06/09	9	43.51	0	0.00	43.40	9	455	1.98%
2021/06/08	6	43.44	1	43.40	43.50	5	459	1.09%
2021/06/07	10	43.36	0	0.00	43.45	10	461	2.16%
2021/06/04	0	0.00	4	43.59	43.50	-4	461	-0.87%
2021/06/03	6	43.74	0	0.00	43.70	6	463	1.29%
2021/06/02	8	43.44	0	0.00	43.55	8	461	1.73%
2021/06/01	8	43.38	0	0.00	43.45	8	461	1.73%
2021/05/31	6	43.33	11	43.21	43.30	-5	462	-1.08%
2021/05/28	8	43.28	32	43.27	43.25	-24	460	-5.21%
2021/05/27	10	43.27	43	43.11	43.45	-33	460	-7.17%
2021/05/26	11	43.17	42	43.23	43.10	-31	463	-6.69%
2021/05/25	13	42.97	39	42.92	42.95	-26	460	-5.65%
2021/05/24	8	43.05	18	42.95	42.95	-10	464	-2.15%
2021/05/21	10	42.88	23	43.00	43.05	-13	462	-2.81%
2021/05/20	7	42.90	5	42.94	42.95	2	464	0.43%
2021/05/19	0	0.00	22	42.92	42.85	-22	466	-4.72%
2021/05/18	23	43.00	101	42.90	43.20	-78	462	-16.85%	大賣/
2021/05/17	27	42.71	5	42.91	42.65	22	456	4.81%
2021/05/14	34	42.90	3	42.78	42.75	31	444	6.98%
2021/05/13	19	42.68	49	42.85	42.50	-30	431	-6.95%
2021/05/12	48	43.30	67	43.35	42.75	-19	407	-4.66%
2021/05/11	54	43.96	27	44.11	43.65	27	383	7.05%
2021/05/10	21.4	44.30	26	44.29	44.25	-4.6	370	-1.24%
2021/05/07	7	44.22	18	44.24	44.25	-11	370	-2.97%
2021/05/06	7	44.04	16	44.20	43.95	-9	373	-2.41%
2021/05/05	14	44.18	37	44.19	44.20	-23	366	-6.27%
2021/05/04	27	44.32	27	44.29	44.30	0	366	0.00%
2021/05/03	8	45.48	4	45.33	45.30	4	358	1.12%
2021/04/29	77	45.02	11	44.83	44.80	66	351	18.79%
2021/04/28	7	44.70	4	44.53	44.70	3	347	0.86%
2021/04/27	32	44.49	24	44.48	44.45	8	357	2.24%
2021/04/26	0	0.00	13	44.55	44.45	-13	357	-3.64%
2021/04/23	6	44.59	7	44.56	44.60	-1	357	-0.28%
2021/04/22	30	44.82	8	44.79	44.65	22	363	6.05%
2021/04/21	3	44.72	44	44.72	44.80	-41	353	-11.59%
2021/04/20	5	44.66	18	44.80	44.65	-13	354	-3.67%
2021/04/19	0	0.00	2	44.20	44.25	-2	351	-0.57%
2021/04/16	16	44.05	2	44.30	44.25	14	347	4.03%
2021/04/15	6	43.90	4	43.94	44.00	2	347	0.58%
2021/04/14	28	43.96	22	43.98	43.90	6	348	1.72%
2021/04/13	37	44.05	21	44.08	44.05	16	345	4.63%
2021/04/12	23	44.00	44	43.96	44.05	-21	346	-6.06%
2021/04/09	9	44.05	19	44.06	44.05	-10	345	-2.89%
2021/04/08	23	44.11	11	44.07	44.10	12	347	3.46%
2021/04/07	0	0.00	4	44.10	44.15	-4	344	-1.16%
2021/04/06	10	44.11	2	44.05	44.15	8	344	2.32%
2021/04/01	6	44.14	16	44.02	44.20	-10	342	-2.92%
2021/03/31	24	44.13	11	44.19	44.20	13	338	3.84%
2021/03/30	0	0.00	12	44.94	44.85	-12	329	-3.64%
2021/03/29	17	44.41	7	44.47	44.70	10	323	3.09%
2021/03/26	4	44.05	67	44.02	44.05	-63	314	-20.02%
2021/03/25	3	44.07	31	44.00	44.00	-28	319	-8.77%
2021/03/24	20	44.00	3	44.10	44.10	17	317	5.35%
2021/03/23	9	44.20	6	44.21	44.10	3	316	0.95%
2021/03/22	1	43.95	9	43.97	44.25	-8	318	-2.51%
2021/03/19	9	44.01	21	44.05	44.00	-12	319	-3.76%
2021/03/18	10	44.24	3	44.25	44.15	7	316	2.21%
2021/03/17	0	0.00	3	44.10	44.15	-3	317	-0.95%
2021/03/16	0	0.00	2	44.00	44.15	-2	318	-0.63%
2021/03/15	7	44.01	3	43.95	43.95	4	321	1.25%
2021/03/12	6	44.03	1	44.00	44.00	5	320	1.56%
2021/03/11	14	44.15	6	44.20	44.15	8	320	2.49%
2021/03/10	4	44.34	1	44.35	44.35	3	325	0.92%
2021/03/09	14	43.98	6	43.95	44.35	8	327	2.44%
2021/03/08	5	43.95	5	43.96	43.90	0	328	0.00%
2021/03/05	3	43.92	6	43.88	43.95	-3	335	-0.89%
2021/03/04	5	43.96	5	43.90	44.00	0	349	0.00%
2021/03/03	10	43.85	1	43.90	43.90	9	351	2.56%
2021/03/02	19	43.76	10	43.76	43.80	9	350	2.57%
2021/02/26	21	43.66	50	43.80	43.60	-29	350	-8.29%
2021/02/25	47	43.85	5	44.03	44.15	42	348	12.05%
2021/02/24	74	43.76	47	43.75	43.80	27	349	7.72%
2021/02/23	10	43.95	10	44.01	43.80	0	343	0.00%
2021/02/22	8	43.76	0	0.00	43.75	8	344	2.33%
2021/02/19	24	43.56	20	43.61	43.65	4	345	1.16%
2021/02/18	24	43.67	2	43.60	43.80	22	341	6.43%
2021/02/17	2	43.35	8	43.43	43.35	-6	340	-1.76%
2021/02/05	16	43.23	22	43.18	43.20	-6	342	-1.75%
2021/02/04	1	43.10	0	0.00	43.15	1	346	0.29%
2021/02/03	96	43.08	1	42.90	43.10	95	349	27.15%
2021/02/02	58	42.94	46	42.93	42.90	12	351	3.42%
2021/02/01	65	42.90	91	42.88	43.00	-26	349	-7.43%
2021/01/29	64	43.08	8	43.05	43.05	56	348	16.09%
2021/01/28	12	43.18	26	43.17	43.00	-14	349	-4.00%
2021/01/27	2	43.35	15	43.33	43.25	-13	350	-3.71%
2021/01/26	5	43.34	21	43.38	43.30	-16	350	-4.56%
2021/01/25	42	43.47	2	43.45	43.40	40	348	11.48%
2021/01/22	1	42.70	7	42.80	42.90	-6	344	-1.74%
2021/01/21	2	42.80	7	42.90	42.85	-5	338	-1.48%
2021/01/20	13	43.15	2	43.35	42.90	11	331	3.31%
2021/01/19	6	43.37	2	43.40	43.35	4	322	1.24%
2021/01/18	15	43.48	28	43.47	43.40	-13	320	-4.05%
2021/01/15	5	43.80	17	43.72	43.55	-12	325	-3.69%
2021/01/14	1	43.80	0	0.00	43.95	1	325	0.31%
2021/01/13	14	43.88	0	0.00	43.75	14	327	4.27%
2021/01/12	11	44.07	11	44.22	43.95	0	323	0.00%
2021/01/11	8	44.15	12	44.16	44.30	-4	322	-1.24%
2021/01/08	11	44.30	37	44.29	44.40	-26	321	-8.08%
2021/01/07	5	44.37	75	44.32	44.20	-70	320	-21.87%
2021/01/06	17	44.45	68	44.43	44.35	-51	316	-16.09%
2021/01/05	10	44.54	40	44.51	44.45	-30	313	-9.58%
2021/01/04	7	44.60	16	44.65	44.70	-9	308	-2.91%
2020/12/31	53	44.92	62	44.82	44.70	-9	304	-2.96%
2020/12/30	11	44.66	43	44.60	44.55	-32	298	-10.71%
2020/12/29	15	44.66	43	44.70	44.60	-28	295	-9.48%
2020/12/28	3	44.80	0	0.00	44.80	3	293	1.02%
2020/12/25	7	44.71	1	44.70	44.60	6	295	2.03%
2020/12/24	0	0.00	11	44.65	44.60	-11	294	-3.73%
2020/12/23	4	44.78	8	44.79	44.80	-4	292	-1.37%
2020/12/22	11	44.90	15	44.83	44.80	-4	295	-1.35%
2020/12/21	16	44.96	7	44.84	45.00	9	300	2.99%
2020/12/18	1	44.60	0	0.00	44.55	1	294	0.34%
2020/12/17	1	44.45	17	44.43	44.45	-16	295	-5.42%
2020/12/16	18	44.49	6	44.38	44.55	12	298	4.03%
2020/12/15	3	44.25	21	44.28	44.25	-18	297	-6.06%
2020/12/14	4	44.40	2	44.50	44.50	2	295	0.68%
2020/12/11	13	44.32	9	44.29	44.30	4	294	1.36%
2020/12/10	0	0.00	2	44.60	44.45	-2	293	-0.68%
2020/12/09	2	44.25	7	44.31	44.30	-5	291	-1.72%
2020/12/08	1	44.20	2	44.33	44.55	-1	290	-0.34%
2020/12/07	5	44.42	6	44.63	44.40	-1	292	-0.34%
2020/12/04	1	44.75	62	44.68	44.75	-61	288	-21.18%
2020/12/03	4	44.73	1	44.70	44.75	3	282	1.06%
2020/12/02	0	0.00	7	44.97	44.80	-7	279	-2.50%
2020/12/01	2	45.35	18	44.98	45.00	-16	277	-5.77%
2020/11/30	4	44.74	24	44.61	45.85	-20	269	-7.42%
2020/11/27	8	44.48	2	44.25	44.55	6	255	2.35%
2020/11/26	7	44.11	1	44.05	44.30	6	252	2.37%
2020/11/25	11	43.88	7	44.13	43.95	4	255	1.57%
2020/11/24	15	43.95	30	43.90	43.85	-15	257	-5.82%
2020/11/23	8	44.26	16	44.27	44.15	-8	253	-3.16%
2020/11/20	7	44.18	10	44.20	44.20	-3	249	-1.20%
2020/11/19	17	44.04	6	44.06	44.15	11	250	4.40%
2020/11/18	1	44.15	5	43.99	44.00	-4	249	-1.60%
2020/11/17	6	43.99	14	43.99	44.00	-8	248	-3.21%
2020/11/16	13	44.06	2	44.05	44.00	11	260	4.23%
2020/11/13	7	43.81	4	43.80	43.85	3	260	1.15%
2020/11/12	3	43.48	25	43.52	43.60	-22	259	-8.47%
2020/11/11	10	43.20	1	43.25	43.45	9	256	3.50%
2020/11/10	2	43.00	24	42.98	42.95	-22	258	-8.53%
2020/11/09	10	42.79	12	42.73	42.80	-2	257	-0.78%
2020/11/06	11	42.75	12	42.82	42.75	-1	255	-0.39%
2020/11/05	19	42.93	32	42.95	42.90	-13	259	-5.02%
2020/11/04	19	42.89	62	42.90	42.80	-43	256	-16.77%
2020/11/03	9	42.98	24	42.99	42.95	-15	254	-5.89%
2020/11/02	19	42.92	22	42.95	43.00	-3	259	-1.16%
2020/10/30	0	0.00	59	43.04	42.90	-59	261	-22.54%
2020/10/29	3	43.20	7	43.14	43.10	-4	263	-1.52%
2020/10/28	2	43.50	7	43.37	43.35	-5	269	-1.86%
2020/10/27	18	43.65	73	43.52	43.45	-55	272	-20.20%
2020/10/26	10	43.25	22	43.26	43.35	-12	271	-4.42%
2020/10/23	30	43.23	48	43.21	43.20	-18	278	-6.46%
2020/10/22	38	42.73	33	43.01	42.70	5	282	1.77%
2020/10/21	3	44.28	64	44.27	44.25	-61	293	-20.79%
2020/10/20	0	0.00	39	44.54	44.60	-39	302	-12.89%
2020/10/19	20	44.64	26	44.33	44.80	-6	306	-1.96%
2020/10/16	8	43.69	20	43.66	43.85	-12	308	-3.89%
2020/10/15	0	0.00	15	43.30	43.25	-15	314	-4.77%
2020/10/14	50	43.47	21	43.41	43.55	29	325	8.91%
2020/10/13	2	43.18	31	43.26	43.25	-29	339	-8.54%
2020/10/12	11	43.70	14	43.65	43.60	-3	355	-0.84%
2020/10/08	6	43.43	9	43.47	43.75	-3	370	-0.81%
2020/10/06	3	43.47	4	43.45	43.50	-1	398	-0.25%
2020/10/05	0	0.00	9	43.36	43.35	-9	424	-2.12%
2020/09/30	6	42.98	22	42.87	43.00	-16	495	-3.23%
2020/09/29	5	43.20	20	43.16	43.20	-15	528	-2.84%
2020/09/28	0	0.00	4	43.24	43.15	-4	551	-0.73%
2020/09/25	12	42.94	25	42.91	42.95	-13	569	-2.28%
2020/09/24	15	43.38	38	43.46	43.20	-23	578	-3.98%
2020/09/23	5	44.10	25	44.17	44.15	-20	598	-3.34%
2020/09/22	0	0.00	24	44.55	44.40	-24	607	-3.95%
2020/09/21	12	44.81	22	44.78	44.85	-10	613	-1.63%
2020/09/18	13	44.50	21	44.41	44.40	-8	628	-1.27%
2020/09/17	0	0.00	11	44.44	44.50	-11	642	-1.71%
2020/09/16	7	44.29	12	44.30	44.35	-5	662	-0.75%
2020/09/15	1	44.25	1	44.20	44.20	0	684	0.00%
2020/09/14	1	44.30	1	44.30	44.10	0	737	0.00%
2020/09/11	8	44.10	10	44.12	44.10	-2	865	-0.23%
2020/09/10	6	44.44	22	44.25	44.10	-16	902	-1.77%
2020/09/09	3	44.35	7	44.26	44.45	-4	910	-0.44%
2020/09/08	11	44.32	2	44.30	44.35	9	933	0.96%
2020/09/07	5	44.11	6	44.20	44.15	-1	953	-0.10%
2020/09/04	5	44.10	3	44.07	44.05	2	1,031	0.19%
2020/09/03	2	44.15	2	44.18	44.10	0	1,075	0.00%
2020/09/02	2	44.03	5	44.01	44.00	-3	1,086	-0.28%
2020/09/01	4	44.13	4	44.05	44.10	0	1,097	0.00%
2020/08/31	10	44.45	28	44.44	44.05	-18	1,108	-1.62%
2020/08/28	13	44.68	2	44.75	44.70	11	1,118	0.98%
2020/08/27	8	44.11	36	44.06	44.05	-28	1,123	-2.49%
2020/08/26	10	44.20	4	44.25	44.25	6	1,134	0.53%
2020/08/25	8	44.16	2	44.25	44.05	6	1,146	0.52%
2020/08/24	6	43.82	10	43.85	43.80	-4	1,165	-0.34%
2020/08/21	10	44.04	6	43.78	43.95	4	1,173	0.34%
2020/08/20	16	43.93	47	44.22	44.00	-31	1,191	-2.60%
2020/08/19	1	45.15	37	45.00	44.95	-36	1,226	-2.94%
2020/08/18	15	45.10	8	45.01	45.00	7	1,242	0.56%
2020/08/17	11	45.02	5	45.06	45.10	6	1,260	0.48%
2020/08/14	10	45.08	1	45.25	44.95	9	1,273	0.71%
2020/08/13	1	45.25	2	45.05	44.95	-1	1,288	-0.08%
2020/08/12	6	45.10	0	0.00	45.30	6	1,307	0.46%
2020/08/11	5	45.12	2	45.00	45.05	3	1,351	0.22%
2020/08/10	2	45.43	3	45.45	45.25	-1	1,375	-0.07%
2020/08/07	0	0.00	15	45.45	45.35	-15	1,427	-1.05%
2020/08/06	4	45.68	31	45.49	45.35	-27	1,431	-1.89%
2020/08/05	1	45.70	4	45.63	45.70	-3	1,430	-0.21%
2020/08/04	9	45.70	6	45.55	45.50	3	1,447	0.21%
2020/08/03	19	45.33	48	45.39	45.40	-29	1,492	-1.94%
2020/07/31	10	45.46	17	45.41	45.65	-7	1,601	-0.44%
2020/07/30	6	45.59	13	45.50	45.45	-7	1,689	-0.41%
2020/07/29	91	45.48	31	45.45	45.30	60	1,712	3.50%
2020/07/28	135	44.85	41	44.67	44.65	94	1,716	5.48%	大買/
2020/07/27	14	45.99	76	45.63	44.75	-62	1,716	-3.61%
2020/07/24	144	46.54	44	46.57	46.15	100	1,700	5.88%	大買/
2020/07/23	75	47.33	32	47.33	47.15	43	1,690	2.54%
2020/07/22	141	47.81	14	47.80	47.55	127	1,691	7.51%	大買/鉅額交易
2020/07/21	138	47.45	19	47.41	47.40	119	1,698	7.01%	大買/鉅額交易
2020/07/20	167	47.08	15	46.83	47.05	152	1,693	8.97%	大買/鉅額交易
2020/07/17	51	46.86	27	46.99	46.35	24	1,685	1.42%
2020/07/16	116	47.64	20	47.65	47.35	96	1,678	5.72%	大買/
2020/07/15	16	46.68	13	46.72	46.25	3	1,666	0.18%
2020/07/14	47	47.33	83	47.32	47.00	-36	1,662	-2.17%
2020/07/13	23	48.13	32	48.06	48.15	-9	1,654	-0.54%
2020/07/10	8	48.48	86	48.56	48.10	-78	1,647	-4.73%
2020/07/09	115	49.81	156	50.09	49.70	-41	1,631	-2.51%	大買/大賣/
2020/07/08	92	50.12	12	50.50	50.60	80	1,566	5.11%
2020/07/07	19	49.36	31	49.59	49.50	-12	1,536	-0.78%
2020/07/06	21	50.02	0	0.00	50.00	21	1,529	1.37%
2020/07/03	0	0.00	48	50.20	49.95	-48	1,517	-3.16%
2020/07/02	214	50.46	30	50.61	50.40	184	1,514	12.15%	大買/鉅額交易
2020/07/01	123	49.34	3	49.28	49.50	120	1,506	7.96%	大買/鉅額交易
2020/06/30	86	49.03	19	49.13	49.10	67	1,507	4.44%
2020/06/29	67	49.39	52	49.06	49.20	15	1,511	0.99%
2020/06/24	34	48.40	39	48.66	48.40	-5	1,523	-0.33%
2020/06/23	72	49.52	16	49.83	48.90	56	1,543	3.63%
2020/06/22	60	50.07	46	49.83	49.65	14	1,532	0.91%
2020/06/19	63	49.55	104	50.32	49.10	-41	1,524	-2.69%	大賣/
2020/06/18	104	51.03	88	51.59	51.00	16	1,501	1.07%	大買/
2020/06/17	131	48.36	8	48.59	48.85	123	1,413	8.70%	大買/鉅額交易
2020/06/16	26	47.69	28	47.59	47.50	-2	1,380	-0.14%
2020/06/15	116	47.30	6	47.13	47.30	110	1,390	7.91%	大買/鉅額交易
2020/06/12	54	46.01	2	46.55	46.30	52	1,376	3.78%
2020/06/11	155	47.62	175	48.01	46.15	-20	1,367	-1.46%	大買/大賣/
2020/06/10	57	48.71	45	49.33	49.85	12	1,298	0.92%
2020/06/09	82	48.05	38	48.01	48.15	44	1,265	3.48%
2020/06/08	196	48.16	31	48.12	48.00	165	1,265	13.04%	大買/鉅額交易
2020/06/05	42	47.99	14	47.94	47.95	28	1,260	2.22%
2020/06/04	10	48.05	57	48.00	48.00	-47	1,261	-3.73%
2020/06/03	172	48.25	0	0.00	48.40	172	1,283	13.40%	大買/鉅額交易
2020/06/02	41	47.64	76	47.98	47.90	-35	1,299	-2.69%
2020/06/01	51	48.56	49	48.62	48.30	2	1,295	0.15%
2020/05/29	83	48.09	21	48.20	47.80	62	1,288	4.81%
2020/05/28	148	48.41	54	48.29	48.00	94	1,272	7.39%	大買/
2020/05/27	129	48.17	82	48.02	48.40	47	1,266	3.71%	大買/
2020/05/26	51	49.08	86	48.64	47.90	-35	1,248	-2.80%
2020/05/25	75	48.26	4	48.05	48.50	71	1,200	5.92%
2020/05/22	14	48.38	73	48.18	47.80	-59	1,184	-4.98%
2020/05/21	39	48.17	15	48.11	48.15	24	1,169	2.05%
2020/05/20	26	48.14	34	48.17	47.90	-8	1,156	-0.69%
2020/05/19	4	49.13	79	48.42	48.40	-75	1,139	-6.58%
2020/05/18	137	48.31	12	48.56	48.70	125	1,119	11.17%	大買/鉅額交易
2020/05/15	40	48.05	47	47.80	47.50	-7	1,075	-0.65%
2020/05/14	94	47.71	55	47.42	47.50	39	1,047	3.72%
2020/05/13	10	45.90	2	46.25	45.85	8	994	0.80%
2020/05/12	10	46.19	31	45.98	46.10	-21	992	-2.12%
2020/05/11	49	45.87	18	45.70	46.20	31	986	3.14%
2020/05/08	5	48.20	189	47.38	46.45	-184	967	-19.01%	大賣/鉅額交易
2020/05/07	75	48.49	43	48.33	48.50	32	922	3.47%
2020/05/06	155	46.14	81	47.14	47.00	74	813	9.10%	大買/
2020/05/05	25	45.46	34	45.65	45.50	-9	726	-1.24%
2020/05/04	36	44.87	14	44.57	44.95	22	707	3.11%
2020/04/30	9	44.77	34	44.77	44.55	-25	701	-3.57%
2020/04/29	9	44.79	3	44.88	44.85	6	700	0.86%
2020/04/28	0	0.00	8	45.06	44.95	-8	711	-1.12%
2020/04/27	13	45.22	5	45.05	45.10	8	776	1.03%
2020/04/24	26	44.59	1	44.65	45.05	25	774	3.23%
2020/04/23	19	43.37	3	43.47	43.90	16	761	2.10%
2020/04/22	11	43.30	10	43.19	43.10	1	756	0.13%
2020/04/21	1	43.40	39	44.23	43.35	-38	752	-5.05%
2020/04/20	23	44.67	16	44.52	44.45	7	743	0.94%
2020/04/17	101	45.01	71	44.89	44.60	30	741	4.04%	大買/
2020/04/16	15	44.65	8	44.71	44.70	7	729	0.96%
2020/04/15	1	44.75	25	44.60	44.50	-24	723	-3.32%
2020/04/14	49	44.67	38	44.58	44.85	11	717	1.53%
2020/04/13	41	44.20	7	44.39	44.40	34	707	4.81%
2020/04/10	0	0.00	19	44.64	44.20	-19	700	-2.71%
2020/04/09	54	44.72	1	44.35	44.45	53	693	7.64%
2020/04/08	6	44.13	8	44.21	44.05	-2	678	-0.29%
2020/04/07	0	0.00	37	44.73	44.25	-37	672	-5.50%
2020/04/06	52	44.77	38	44.56	44.80	14	662	2.11%
2020/04/01	37	44.12	23	44.13	44.35	14	640	2.18%
2020/03/31	12	43.93	28	43.33	44.30	-16	628	-2.54%
2020/03/30	99	44.09	42	43.74	43.55	57	616	9.24%
2020/03/27	25	43.56	61	43.55	42.80	-36	585	-6.15%
2020/03/26	45	41.42	1	41.50	42.25	44	549	8.00%
2020/03/25	25	41.32	23	41.11	41.05	2	540	0.37%
2020/03/24	0	0.00	34	42.20	41.55	-34	525	-6.47%
2020/03/23	20	40.19	12	41.77	42.75	8	496	1.61%
2020/03/20	41	38.61	8	38.96	38.90	33	456	7.23%
2020/03/19	5	36.85	9	37.68	37.10	-4	450	-0.89%
2020/03/18	6	39.71	24	39.68	39.45	-18	429	-4.19%
2020/03/17	28	39.82	2	39.80	40.00	26	420	6.19%
2020/03/16	13	41.43	24	41.24	40.60	-11	408	-2.70%
2020/03/13	30	40.87	30	40.77	42.00	0	398	0.00%
2020/03/12	2	44.00	53	43.87	43.05	-51	384	-13.28%
2020/03/11	30	44.82	7	45.06	45.05	23	371	6.19%
2020/03/10	43	44.23	22	44.17	44.50	21	365	5.74%
2020/03/09	30	46.40	73	46.03	45.05	-43	352	-12.21%
2020/03/06	47	45.05	41	44.90	45.65	6	314	1.91%
2020/03/05	10	44.60	14	44.66	44.50	-4	289	-1.38%
2020/03/04	8	44.05	4	44.13	44.20	4	280	1.43%
2020/03/03	38	44.00	17	44.01	43.80	21	274	7.66%
2020/03/02	46	44.01	4	43.45	44.00	42	269	15.57%
2020/02/27	1	43.85	25	43.80	44.10	-24	267	-8.97%
2020/02/26	4	43.90	3	43.87	43.90	1	262	0.38%
2020/02/25	1	44.15	8	44.04	43.90	-7	262	-2.67%
2020/02/24	3	44.37	8	44.16	44.05	-5	258	-1.94%
2020/02/21	6	44.03	4	43.95	44.00	2	251	0.80%
2020/02/20	0	0.00	4	43.95	44.00	-4	248	-1.61%
2020/02/19	22	43.80	0	0.00	43.90	22	245	8.95%
2020/02/18	9	43.74	4	43.56	43.50	5	244	2.04%
2020/02/17	0	0.00	1	43.40	43.30	-1	248	-0.40%
2020/02/14	0	0.00	6	43.11	43.15	-6	245	-2.44%
2020/02/13	0	0.00	5	43.43	43.20	-5	244	-2.04%
2020/02/12	5	43.79	5	43.66	43.60	0	241	0.00%
2020/02/11	23	43.78	2	43.63	43.65	21	239	8.75%
2020/02/10	0	0.00	18	43.75	43.60	-18	238	-7.54%
2020/02/07	20	43.96	10	43.34	43.95	10	233	4.28%
2020/02/06	6	43.71	12	44.00	43.80	-6	228	-2.62%
2020/02/05	0	0.00	5	44.08	44.00	-5	227	-2.20%
2020/02/04	4	44.06	6	43.89	43.65	-2	222	-0.90%
2020/02/03	14	43.42	5	43.83	43.35	9	215	4.17%
2020/01/31	16	44.38	46	44.46	44.30	-30	206	-14.55%
2020/01/30	84	45.76	48	46.06	45.70	36	192	18.72%
2020/01/20	1	43.55	0	0.00	43.70	1	124	0.80%
2020/01/17	1	43.30	2	42.98	43.30	-1	121	-0.82%
2020/01/16	6	43.03	2	42.90	43.10	4	121	3.30%
2020/01/15	1	43.15	0	0.00	43.15	1	123	0.81%
2020/01/14	3	43.20	3	43.15	43.20	0	125	0.00%
2020/01/13	9	43.34	0	0.00	43.05	9	125	7.16%
2020/01/10	5	42.50	0	0.00	42.50	5	124	4.03%
2020/01/08	1	42.30	10	42.26	42.20	-9	125	-7.16%
2020/01/07	2	42.45	5	42.46	42.40	-3	125	-2.38%
2020/01/06	0	0.00	8	42.58	42.50	-8	126	-6.30%
2020/01/03	0	0.00	8	42.85	42.90	-8	128	-6.25%
2020/01/02	5	43.00	3	43.00	42.90	2	136	1.47%
2019/12/30	0	0.00	2	42.65	42.55	-2	135	-1.47%
2019/12/27	6	42.56	0	0.00	42.60	6	136	4.38%
2019/12/26	0	0.00	1	42.60	42.60	-1	138	-0.72%
2019/12/25	0	0.00	2	42.65	42.50	-2	141	-1.41%
2019/12/24	1	42.75	2	42.80	42.75	-1	144	-0.69%
2019/12/23	0	0.00	1	43.05	42.85	-1	145	-0.69%
2019/12/20	4	42.81	0	0.00	43.00	4	146	2.73%
2019/12/19	2	42.80	2	42.90	42.80	0	146	0.00%
2019/12/18	19	42.89	0	0.00	42.90	19	146	12.99%
2019/12/17	6	42.42	0	0.00	42.65	6	145	4.12%
2019/12/16	2	42.40	0	0.00	42.45	2	145	1.38%
2019/12/13	0	0.00	3	42.40	42.40	-3	145	-2.06%
2019/12/12	1	42.35	0	0.00	42.20	1	146	0.68%
2019/12/11	4	42.35	4	42.35	42.40	0	148	0.00%
2019/12/05	3	42.45	0	0.00	42.25	3	152	1.97%
2019/11/29	0	0.00	6	42.50	42.25	-6	153	-3.92%
2019/11/27	1	42.65	1	42.55	42.65	0	151	0.00%
2019/11/26	0	0.00	1	42.25	42.25	-1	151	-0.66%
2019/11/25	0	0.00	2	43.03	42.90	-2	148	-1.34%
2019/11/22	2	42.90	0	0.00	43.05	2	151	1.32%
2019/11/21	3	42.60	5	42.85	42.75	-2	151	-1.32%
2019/11/19	2	42.50	0	0.00	42.85	2	152	1.31%
2019/11/14	3	42.40	10	42.34	42.25	-7	155	-4.51%
2019/11/13	1	42.90	1	42.90	42.95	0	151	0.00%
2019/11/11	2	43.05	3	43.07	43.00	-1	155	-0.65%
2019/11/08	0	0.00	6	43.34	43.35	-6	155	-3.87%
2019/11/07	8	43.38	0	0.00	43.30	8	156	5.10%
2019/11/06	3	43.30	8	43.33	43.30	-5	156	-3.19%
2019/11/05	0	0.00	1	43.85	43.60	-1	156	-0.64%
2019/11/04	8	43.89	1	43.75	43.85	7	161	4.35%
2019/11/01	8	43.65	1	43.45	43.35	7	161	4.34%
2019/10/31	3	43.33	0	0.00	43.40	3	161	1.86%
2019/10/30	7	43.27	0	0.00	43.20	7	161	4.33%
2019/10/29	2	43.20	18	43.12	42.95	-16	162	-9.85%
2019/10/28	1	43.40	1	43.55	43.40	0	160	0.00%
2019/10/24	6	43.40	2	43.30	43.50	4	160	2.49%
2019/10/23	9	43.19	3	43.30	43.30	6	163	3.67%
2019/10/22	0	0.00	1	43.05	42.95	-1	162	-0.61%
2019/10/21	8	42.78	0	0.00	42.80	8	163	4.91%
2019/10/18	0	0.00	3	42.85	42.65	-3	165	-1.81%
2019/10/17	2	43.00	1	42.95	42.90	1	166	0.60%
2019/10/16	2	42.85	12	42.87	42.90	-10	167	-5.96%
2019/10/09	0	0.00	2	42.78	42.70	-2	173	-1.15%
2019/10/08	9	42.63	1	42.75	42.70	8	174	4.59%
2019/10/03	7	42.09	7	42.00	42.10	0	188	0.00%
2019/10/02	0	0.00	2	42.05	42.10	-2	191	-1.04%
2019/09/27	0	0.00	26	42.09	42.00	-26	191	-13.58%
2019/09/26	0	0.00	19	41.98	42.05	-19	191	-9.91%
2019/09/25	0	0.00	21.8	41.93	42.00	-21.8	193	-11.26%
2019/09/23	0	0.00	1	41.90	41.90	-1	198	-0.50%
2019/09/20	5	41.74	1	41.90	41.90	4	203	1.96%
2019/09/19	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/09/18	13	41.80	2	41.83	41.80	11	207	5.31%
2019/09/16	9	41.62	25	41.55	41.65	-16	210	-7.60%
2019/09/11	4	41.45	0	0.00	41.35	4	208	1.92%
2019/09/06	2	41.55	0	0.00	41.50	2	206	0.97%
2019/09/05	1	41.50	0	0.00	41.50	1	206	0.48%
2019/09/04	8	41.46	0	0.00	41.45	8	206	3.87%
2019/09/02	2	41.35	0	0.00	41.50	2	208	0.96%
2019/08/29	0	0.00	1	40.90	41.25	-1	207	-0.48%
2019/08/21	0	0.00	5	41.24	41.25	-5	219	-2.28%
2019/08/20	0	0.00	3	40.92	41.20	-3	223	-1.34%
2019/08/19	0	0.00	18	40.90	41.10	-18	223	-8.04%
2019/08/16	3	40.98	2	40.65	40.95	1	222	0.45%
2019/08/15	3	40.50	2	40.73	40.70	1	223	0.45%
2019/08/14	0	0.00	3	41.15	41.00	-3	224	-1.34%
2019/08/13	5	40.92	2	40.95	41.00	3	221	1.35%
2019/08/12	2	40.93	2	40.85	40.90	0	221	0.00%
2019/08/08	0	0.00	2	40.45	40.65	-2	220	-0.91%
2019/08/07	3	40.52	2	40.50	40.45	1	221	0.45%
2019/08/06	5	40.25	2	40.15	40.30	3	222	1.35%
2019/08/05	1	40.80	3	40.80	40.60	-2	219	-0.91%
2019/08/02	7	41.00	1	40.95	40.90	6	217	2.76%
2019/08/01	0	0.00	2	41.10	41.10	-2	216	-0.93%
2019/07/31	3	41.20	3	41.12	41.20	0	215	0.00%
2019/07/30	0	0.00	6	41.20	41.20	-6	215	-2.78%
2019/07/26	4	41.39	0	0.00	41.35	4	215	1.86%
2019/07/25	0	0.00	7	41.26	41.10	-7	213	-3.27%
2019/07/22	0	0.00	2	41.68	41.70	-2	207	-0.96%
2019/07/18	2	42.00	0	0.00	42.00	2	202	0.99%
2019/07/17	0	0.00	6	42.10	42.00	-6	202	-2.97%
2019/07/15	0	0.00	1	42.25	42.30	-1	195	-0.51%
2019/07/11	2	42.25	1	42.25	42.25	1	194	0.51%
2019/07/10	15	44.25	15	44.20	44.25	0	190	0.00%
2019/07/08	1	44.15	5	44.12	44.10	-4	179	-2.23%
2019/07/05	0	0.00	5	44.10	44.10	-5	178	-2.81%
2019/07/04	2	43.90	2	44.00	44.05	0	178	0.00%
2019/07/03	5	44.10	1	44.05	43.70	4	179	2.23%
2019/07/02	19	44.11	0	0.00	44.10	19	180	10.50%
2019/07/01	4	44.00	0	0.00	44.10	4	181	2.21%
2019/06/28	1	43.95	5	43.75	43.80	-4	178	-2.24%
2019/06/27	2	43.40	1	43.70	43.75	1	178	0.56%
2019/06/25	6	43.25	6	43.14	43.25	0	177	0.00%
2019/06/24	12	43.08	0	0.00	43.25	12	177	6.76%
2019/06/21	12	42.74	0	0.00	42.80	12	176	6.79%
2019/06/14	3	42.50	0	0.00	42.50	3	186	1.61%
2019/06/13	0	0.00	3	42.42	42.50	-3	190	-1.58%
2019/06/10	4	42.29	4	42.20	42.35	0	195	0.00%
2019/05/29	2	42.00	0	0.00	42.00	2	198	1.01%
2019/05/28	0	0.00	10	42.70	41.10	-10	195	-5.12%
2019/05/27	3	42.75	0	0.00	42.65	3	190	1.58%
2019/05/24	21	42.54	0	0.00	42.55	21	187	11.22%
2019/05/17	0	0.00	26	42.01	41.90	-26	194	-13.38%
2019/05/15	2	42.20	0	0.00	42.30	2	196	1.02%
2019/05/14	20	41.68	0	0.00	41.75	20	196	10.18%
2019/05/13	0	0.00	7	41.89	41.80	-7	195	-3.58%
2019/05/09	0	0.00	3	41.90	41.95	-3	194	-1.54%
2019/05/08	0	0.00	2	41.90	41.95	-2	193	-1.03%
2019/05/07	0	0.00	1	42.00	42.00	-1	193	-0.52%
2019/05/06	0	0.00	3	42.05	42.10	-3	192	-1.56%
2019/05/03	0	0.00	1	42.20	42.20	-1	191	-0.52%
2019/04/30	0	0.00	2	41.95	42.10	-2	190	-1.05%
2019/04/29	0	0.00	6	41.90	42.05	-6	190	-3.15%
2019/04/26	8	42.05	0	0.00	42.05	8	190	4.19%
2019/04/25	8	41.95	0	0.00	41.95	8	189	4.23%
2019/04/23	11	42.05	0	0.00	42.10	11	188	5.85%
2019/04/22	2	42.10	0	0.00	42.05	2	187	1.07%
2019/04/18	1	42.05	13	42.05	42.05	-12	187	-6.38%
2019/04/17	13	42.00	13	41.93	42.20	0	187	0.00%
2019/04/16	4	42.09	12	42.01	41.95	-8	183	-4.35%
2019/04/15	1	42.15	0	0.00	42.15	1	180	0.55%
2019/04/12	4	42.15	0	0.00	42.05	4	178	2.24%
2019/04/11	0	0.00	5	42.15	42.10	-5	175	-2.84%
2019/04/10	3	42.08	13	42.01	42.15	-10	171	-5.82%
2019/04/09	11	42.07	1	42.00	42.00	10	168	5.92%
2019/04/08	0	0.00	22	42.10	41.90	-22	166	-13.25%
2019/04/03	14	41.71	5	41.55	42.00	9	160	5.60%
2019/04/02	1	41.60	4	41.58	41.55	-3	158	-1.90%
2019/04/01	5	41.64	3	41.53	41.50	2	156	1.27%
2019/03/29	11	41.79	20	41.79	41.65	-9	153	-5.88%
2019/03/28	3	41.63	0	0.00	41.80	3	149	2.01%
2019/03/27	2	41.40	7	41.54	41.55	-5	147	-3.40%
2019/03/26	1	41.65	6	41.63	41.60	-5	143	-3.48%
2019/03/25	1	41.35	0	0.00	41.40	1	139	0.72%
2019/03/22	13	41.26	3	41.15	41.30	10	137	7.29%
2019/03/21	0	0.00	3	41.10	41.10	-3	135	-2.22%
2019/03/20	18	40.89	9	41.44	41.15	9	133	6.73%
2019/03/19	2	41.68	0	0.00	41.50	2	126	1.58%
2019/03/18	1	41.65	5	41.68	41.75	-4	125	-3.19%
2019/03/15	3	41.15	1	41.15	41.90	2	121	1.65%
2019/03/14	2	41.20	0	0.00	41.20	2	116	1.72%
2019/03/13	0	0.00	5	41.15	41.20	-5	115	-4.33%
2019/03/12	10	41.15	4	41.10	41.15	6	114	5.23%
2019/03/11	5	41.15	0	0.00	41.20	5	114	4.36%
2019/03/07	0	0.00	4	41.05	41.10	-4	131	-3.04%
2019/03/06	11	41.15	5	41.05	41.10	6	130	4.58%
2019/03/05	2	41.10	11	41.12	41.10	-9	129	-6.95%
2019/03/04	4	41.10	9	41.13	41.10	-5	127	-3.91%
2019/02/26	12	41.50	4	41.35	41.45	8	123	6.49%
2019/02/25	2	41.25	0	0.00	41.35	2	120	1.66%
2019/02/22	4	41.03	0	0.00	41.15	4	118	3.38%
2019/02/21	2	41.00	32	41.09	40.90	-30	116	-25.81%
2019/02/20	6	41.20	5	41.32	41.15	1	112	0.89%
2019/02/19	0	0.00	3	41.40	41.05	-3	110	-2.72%
2019/02/18	1	41.00	0	0.00	41.15	1	107	0.93%
2019/02/13	2	40.35	0	0.00	40.35	2	99	2.02%
2019/02/11	0	0.00	7	40.10	40.15	-7	95	-7.34%
2019/01/30	2	40.15	8	40.08	40.15	-6	93	-6.43%
2019/01/25	0	0.00	4	40.18	40.20	-4	95	-4.19%
2019/01/21	0	0.00	7	40.10	40.00	-7	97	-7.20%
2019/01/16	0	0.00	4	39.83	40.00	-4	102	-3.91%
2019/01/15	4	39.99	4	39.88	39.85	0	102	0.00%
2019/01/09	1	39.95	0	0.00	40.20	1	107	0.93%
2019/01/08	0	0.00	4	39.93	39.90	-4	107	-3.73%
2019/01/04	0	0.00	4	39.70	39.80	-4	110	-3.61%
2018/12/28	3	39.35	0	0.00	39.35	3	120	2.48%
2018/12/27	2	39.35	0	0.00	39.40	2	125	1.59%
2018/12/20	0	0.00	1	39.45	39.40	-1	133	-0.75%
2018/12/18	1	39.55	5	39.48	39.50	-4	136	-2.93%
2018/12/17	1	39.70	2	39.90	39.55	-1	138	-0.72%
2018/12/12	3	39.70	0	0.00	39.75	3	145	2.07%
2018/12/10	0	0.00	1	39.50	39.45	-1	146	-0.68%
2018/12/06	0	0.00	9	39.28	39.30	-9	149	-6.03%
2018/12/04	0	0.00	3	39.50	39.50	-3	149	-2.00%
2018/12/03	6	39.45	0	0.00	39.50	6	149	4.02%
2018/11/30	0	0.00	4	39.45	37.95	-4	143	-2.79%
2018/11/27	0	0.00	5	39.90	39.85	-5	129	-3.85%
2018/11/26	2	39.95	0	0.00	39.85	2	132	1.51%
2018/11/23	0	0.00	3	39.85	39.90	-3	132	-2.26%
2018/11/21	0	0.00	1	39.90	39.70	-1	131	-0.76%
2018/11/19	1	40.00	0	0.00	39.90	1	130	0.77%
2018/11/15	0	0.00	2	39.80	39.75	-2	130	-1.54%
2018/11/12	1	40.00	7	39.91	40.00	-6	133	-4.51%
2018/11/01	2	39.70	0	0.00	39.65	2	135	1.48%
2018/10/31	0	0.00	35	39.60	39.55	-35	136	-25.61%
2018/10/30	0	0.00	5	39.75	39.60	-5	137	-3.63%
2018/10/29	2	39.05	11	39.42	39.60	-9	137	-6.54%
2018/10/26	0	0.00	5	39.90	40.00	-5	136	-3.67%
2018/10/24	50	40.00	0	0.00	40.35	50	136	36.65%
2018/10/23	6	39.65	0	0.00	39.80	6	132	4.54%
2018/10/22	0	0.00	18	39.65	39.65	-18	131	-13.67%
2018/10/19	0	0.00	189	39.62	39.60	-189	132	-143.01%	大賣/鉅額交易
2018/10/17	0	0.00	1	40.20	40.10	-1	129	-0.77%
2018/10/15	0	0.00	31	39.45	39.40	-31	127	-24.33%
2018/10/12	0	0.00	2	39.25	39.65	-2	126	-1.59%
2018/10/11	0	0.00	6	39.60	39.50	-6	124	-4.81%
2018/10/05	6	40.50	12	40.35	40.40	-6	120	-4.98%
2018/09/27	3	40.80	0	0.00	40.85	3	121	2.47%
2018/09/21	13	40.80	0	0.00	40.85	13	123	10.52%
2018/09/20	9	40.65	0	0.00	40.70	9	121	7.40%
2018/09/14	3	40.50	0	0.00	40.45	3	117	2.55%
2018/09/13	2	40.35	0	0.00	40.45	2	118	1.69%
2018/08/21	3	39.97	0	0.00	40.15	3	138	2.16%
2018/08/13	1	39.90	0	0.00	39.80	1	146	0.68%
2018/08/10	26	39.98	0	0.00	39.95	26	144	18.05%
2018/08/09	47	39.96	0	0.00	40.10	47	145	32.21%
2018/08/07	22	40.00	0	0.00	40.05	22	151	14.54%
2018/07/25	3	39.50	0	0.00	39.60	3	157	1.90%
2018/07/16	1	40.15	1	40.00	39.85	0	173	0.00%
2018/07/10	0	0.00	1	41.00	40.90	-1	171	-0.58%
2018/06/22	0	0.00	5	41.05	41.05	-5	203	-2.46%
2018/06/21	1	41.00	0	0.00	41.05	1	204	0.49%
2018/06/11	0	0.00	5	41.10	41.00	-5	218	-2.29%
2018/05/31	11	40.80	0	0.00	40.65	11	216	5.08%
2018/05/29	0	0.00	5	41.75	41.60	-5	209	-2.39%
2018/05/16	2	41.75	0	0.00	41.80	2	198	1.01%
2018/05/15	0	0.00	2	41.45	41.35	-2	199	-1.00%
2018/04/24	0	0.00	1	41.20	41.10	-1	231	-0.43%
2018/04/19	0	0.00	2	40.80	40.70	-2	235	-0.85%
2018/04/10	0	0.00	3	42.48	41.80	-3	235	-1.27%
2018/04/09	0	0.00	1	42.30	42.40	-1	232	-0.43%
2018/03/14	0	0.00	8	40.55	40.55	-8	190	-4.19%
2018/03/13	0	0.00	10	40.42	40.50	-10	190	-5.25%
2018/03/08	12	40.20	1	40.10	40.10	11	193	5.68%
2018/03/06	0	0.00	1	39.95	39.95	-1	195	-0.51%
2018/03/05	0	0.00	1	40.00	40.00	-1	196	-0.51%
2018/03/02	0	0.00	7	39.90	39.90	-7	196	-3.56%
2018/03/01	0	0.00	1	40.10	40.10	-1	196	-0.51%
2018/02/27	30	40.47	0	0.00	40.50	30	197	15.15%
2018/02/26	0	0.00	2	40.35	40.30	-2	198	-1.01%
2018/02/21	7	40.39	0	0.00	40.50	7	207	3.38%
2018/02/12	0	0.00	6	39.93	40.05	-6	206	-2.91%
2018/02/09	1	39.60	0	0.00	39.60	1	207	0.48%
2018/02/08	1	39.90	0	0.00	39.90	1	206	0.49%
2018/02/07	2	39.80	0	0.00	39.80	2	207	0.96%
2018/02/06	2	39.68	2	39.43	39.80	0	206	0.00%
2018/02/05	4	40.44	0	0.00	40.70	4	199	2.01%
2018/02/02	2	40.90	0	0.00	40.90	2	196	1.02%
2018/02/01	4	41.20	0	0.00	41.10	4	196	2.04%
2018/01/31	9	40.95	0	0.00	40.95	9	192	4.67%
2018/01/29	0	0.00	8	42.54	41.70	-8	185	-4.30%
2018/01/16	10	40.38	0	0.00	40.40	10	153	6.53%
2018/01/12	14	40.05	0	0.00	40.00	14	148	9.40%
2018/01/11	1	39.95	0	0.00	39.95	1	150	0.66%
2018/01/08	4	40.05	8	40.01	40.05	-4	157	-2.54%
2018/01/04	2	40.25	0	0.00	40.25	2	160	1.25%