永信 (3705)-美林券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	108	57.08	15	56.92	56.70	93	612	15.19%	大買/
2025/03/27	6	56.57	1	56.20	56.70	5	587	0.85%
2025/03/26	24	56.38	11	56.22	56.40	13	580	2.24%
2025/03/25	0	0.00	43	55.75	55.60	-43	574	-7.48%
2025/03/24	11	56.06	49	56.10	56.20	-38	571	-6.65%
2025/03/21	6	55.97	2	56.10	56.40	4	568	0.70%
2025/03/20	3	56.00	1	55.80	56.20	2	569	0.35%
2025/03/19	1	55.80	24	55.82	55.80	-23	571	-4.02%
2025/03/18	1	55.80	9	56.10	56.20	-8	569	-1.40%
2025/03/17	48	56.10	43	56.00	56.00	5	567	0.88%
2025/03/14	8	55.61	32	55.53	55.80	-24	565	-4.25%
2025/03/13	33	55.40	60	55.47	55.30	-27	562	-4.80%
2025/03/12	81	56.02	13	55.92	55.80	68	552	12.30%
2025/03/11	58	54.15	36	54.21	54.70	22	530	4.15%
2025/03/10	24	54.63	18	54.64	54.70	6	520	1.15%
2025/03/07	40	54.16	4	54.40	54.10	36	512	7.03%
2025/03/06	5	54.24	54	54.23	54.30	-49	509	-9.62%
2025/03/05	20	53.90	68	54.10	54.30	-48	504	-9.51%
2025/03/04	6	53.97	11	52.90	54.20	-5	500	-1.00%
2025/03/03	141	53.11	17	53.06	53.10	124	488	25.39%	大買/鉅額交易
2025/02/27	504	52.18	0	0.00	51.90	504	461	109.27%	大買/鉅額交易
2025/02/26	2	54.50	80	54.13	54.50	-78	331	-23.55%
2025/02/25	32	53.83	7	53.96	54.30	25	328	7.60%
2025/02/24	22	54.44	0	0.00	54.20	22	325	6.76%
2025/02/21	14	54.05	20	54.01	54.10	-6	343	-1.75%
2025/02/20	5	53.86	22	53.81	53.80	-17	352	-4.82%
2025/02/19	1	54.00	34	54.07	54.00	-33	343	-9.62%
2025/02/18	5	54.14	1	54.40	54.20	4	341	1.17%
2025/02/17	2	54.30	10	54.44	54.30	-8	339	-2.36%
2025/02/14	6	54.77	22	54.55	54.80	-16	326	-4.90%
2025/02/13	6	54.45	17	54.48	54.50	-11	327	-3.36%
2025/02/12	7	54.64	4	55.20	54.50	3	328	0.91%
2025/02/11	2	55.15	3	55.53	55.10	-1	327	-0.31%
2025/02/10	6	55.38	7	55.31	55.30	-1	331	-0.30%
2025/02/07	2	55.15	9	55.36	55.30	-7	361	-1.94%
2025/02/06	21	55.33	0	0.00	55.60	21	362	5.79%
2025/02/05	4	54.50	1	54.60	54.70	3	358	0.84%
2025/02/04	9	54.13	6	54.67	54.00	3	359	0.83%
2025/02/03	7	53.91	6	54.03	54.50	1	354	0.28%
2025/01/22	0	0.00	2	52.80	52.70	-2	344	-0.58%
2025/01/20	0	0.00	14	52.40	52.30	-14	346	-4.04%
2025/01/16	0	0.00	9	52.33	52.30	-9	351	-2.56%
2025/01/15	0	0.00	9	52.60	52.30	-9	352	-2.55%
2025/01/14	12	52.66	8	52.50	52.60	4	356	1.12%
2025/01/13	12	52.21	5	52.16	52.30	7	355	1.97%
2025/01/10	3	52.67	21	52.42	52.80	-18	359	-5.01%
2025/01/09	5	53.38	6	53.23	53.10	-1	368	-0.27%
2025/01/08	5	53.74	5	53.54	53.40	0	370	0.00%
2025/01/06	0	0.00	31	54.03	54.10	-31	405	-7.64%
2025/01/03	1	54.20	1	54.00	54.00	0	408	0.00%
2025/01/02	7	54.09	4	54.10	53.90	3	413	0.73%
2024/12/31	10	53.98	20	53.97	53.90	-10	420	-2.38%
2024/12/30	1	54.40	19	54.44	54.50	-18	426	-4.22%
2024/12/27	4	54.40	7	54.40	54.10	-3	431	-0.69%
2024/12/26	1	54.10	17	54.45	54.30	-16	437	-3.66%
2024/12/25	0	0.00	6	53.80	53.80	-6	445	-1.35%
2024/12/24	3	54.23	24	53.88	53.90	-21	454	-4.62%
2024/12/23	8	54.14	33	54.16	54.00	-25	476	-5.25%
2024/12/20	2	53.70	38	53.84	53.90	-36	509	-7.06%
2024/12/19	0	0.00	21	53.77	54.00	-21	537	-3.91%
2024/12/18	2	53.70	14	53.58	53.60	-12	540	-2.22%
2024/12/17	0	0.00	9	53.60	53.40	-9	543	-1.65%
2024/12/16	0	0.00	20	53.90	53.70	-20	545	-3.67%
2024/12/13	5	54.50	60	54.38	54.20	-55	551	-9.98%
2024/12/12	0	0.00	15	54.98	54.80	-15	548	-2.74%
2024/12/11	1	55.20	23	55.14	55.10	-22	552	-3.98%
2024/12/10	8	55.80	36	55.19	55.20	-28	555	-5.04%
2024/12/09	0	0.00	18	56.12	56.10	-18	556	-3.23%
2024/12/06	1	56.10	27	56.27	56.10	-26	558	-4.65%
2024/12/05	3	56.40	20	56.48	56.50	-17	560	-3.03%
2024/12/04	14	56.71	24	56.57	56.80	-10	560	-1.78%
2024/12/03	11	56.74	13	56.68	56.70	-2	567	-0.35%
2024/12/02	2	56.60	21	56.67	56.50	-19	569	-3.34%
2024/11/29	6	56.25	11	56.16	56.20	-5	573	-0.87%
2024/11/28	2	56.00	10	56.22	56.10	-8	577	-1.39%
2024/11/27	12	56.82	2	56.80	56.30	10	580	1.72%
2024/11/26	0	0.00	15	57.24	57.00	-15	587	-2.55%
2024/11/25	3	57.73	37	57.59	57.90	-34	588	-5.78%
2024/11/22	2	57.90	110	57.86	57.90	-108	588	-18.35%	大賣/鉅額交易
2024/11/21	63	58.27	105	58.01	58.10	-42	587	-7.15%	大賣/
2024/11/20	89	57.49	114	57.37	57.80	-25	578	-4.32%	大賣/
2024/11/19	17	55.76	31	55.11	56.00	-14	552	-2.54%
2024/11/18	18	53.54	43	53.61	53.50	-25	546	-4.57%
2024/11/15	43	53.62	20	53.58	53.50	23	553	4.15%
2024/11/14	1	54.20	55	53.76	53.50	-54	556	-9.70%
2024/11/13	3	54.30	39	54.43	54.30	-36	558	-6.44%
2024/11/12	0	0.00	8	54.48	54.40	-8	577	-1.39%
2024/11/11	15	55.12	9	55.13	54.80	6	589	1.02%
2024/11/08	18	54.38	27	54.22	54.30	-9	592	-1.52%
2024/11/07	39	54.59	15	54.51	54.40	24	613	3.91%
2024/11/06	5	54.06	163	54.39	54.10	-158	626	-25.23%	大賣/鉅額交易
2024/11/05	8	57.25	9	56.98	57.60	-1	596	-0.17%
2024/11/04	12	57.09	12	57.03	57.00	0	600	0.00%
2024/11/01	33	56.66	6	56.78	57.60	27	617	4.37%
2024/10/30	9	56.52	4	56.45	56.40	5	618	0.81%
2024/10/29	5	56.56	9	56.56	56.50	-4	621	-0.64%
2024/10/28	1	57.00	11	57.06	57.00	-10	622	-1.61%
2024/10/25	0	0.00	43	57.07	57.00	-43	632	-6.80%
2024/10/24	4	57.35	41	57.42	57.30	-37	636	-5.82%
2024/10/23	0	0.00	43	57.46	57.50	-43	641	-6.71%
2024/10/22	1	57.10	31	57.08	57.20	-30	652	-4.60%
2024/10/21	16	57.10	35	57.17	57.10	-19	657	-2.89%
2024/10/18	4	56.85	3	56.73	56.70	1	681	0.15%
2024/10/17	17	56.05	17	56.79	56.80	0	683	0.00%
2024/10/16	618	57.01	88	56.94	57.00	530	677	78.22%	大買/鉅額交易
2024/10/15	0	0.00	64	56.86	56.90	-64	661	-9.67%
2024/10/14	30	57.26	15	57.27	57.10	15	658	2.28%
2024/10/11	11	57.23	25	56.76	56.10	-14	651	-2.15%
2024/10/09	39	59.28	13	59.32	59.20	26	623	4.17%
2024/10/08	0	0.00	18	59.42	59.40	-18	621	-2.90%
2024/10/07	51	60.26	1	60.20	60.60	50	624	8.00%
2024/10/04	15	59.69	9	60.11	59.60	6	621	0.97%
2024/10/01	13	61.00	5	60.98	60.40	8	615	1.30%
2024/09/30	8	61.91	23	61.90	61.40	-15	612	-2.45%
2024/09/27	38	61.87	30	62.09	62.70	8	606	1.32%
2024/09/26	25	61.44	92	61.42	61.30	-67	600	-11.16%
2024/09/25	4	61.30	60	61.73	61.60	-56	594	-9.42%
2024/09/24	25	61.26	136	61.51	61.30	-111	578	-19.19%	大賣/鉅額交易
2024/09/23	76	58.37	44	60.43	60.40	32	547	5.85%
2024/09/20	48	57.26	15	57.39	57.40	33	522	6.32%
2024/09/19	1	57.00	16	56.86	57.00	-15	526	-2.85%
2024/09/18	13	56.19	14	56.26	56.10	-1	540	-0.19%
2024/09/16	79	56.96	6	56.92	56.50	73	556	13.13%
2024/09/13	26	56.53	1	56.60	56.80	25	555	4.50%
2024/09/12	9	56.40	7	56.49	56.40	2	561	0.36%
2024/09/11	23	57.00	30	57.12	56.60	-7	560	-1.25%
2024/09/10	17	56.68	20	56.45	56.80	-3	560	-0.54%
2024/09/09	20	55.50	9	55.49	55.70	11	555	1.98%
2024/09/06	6	55.90	26	55.89	55.90	-20	554	-3.60%
2024/09/05	17	56.25	13	56.53	56.20	4	561	0.71%
2024/09/04	8	56.23	23	55.91	55.90	-15	569	-2.63%
2024/09/03	2	56.70	20	57.27	57.30	-18	566	-3.18%
2024/09/02	7	57.67	10	57.83	57.50	-3	572	-0.52%
2024/08/30	2	57.60	42	57.45	57.60	-40	577	-6.93%
2024/08/29	24	57.65	15	57.34	57.60	9	577	1.56%
2024/08/28	65	56.35	32	56.89	57.40	33	585	5.64%
2024/08/27	44	56.01	26	56.09	56.10	18	595	3.02%
2024/08/26	25	56.86	24	56.78	56.50	1	602	0.17%
2024/08/23	29	56.63	7	56.50	56.50	22	606	3.63%
2024/08/22	15	56.68	34	56.78	56.60	-19	609	-3.12%
2024/08/21	11	56.94	30.2	56.85	57.10	-19.2	612	-3.14%
2024/08/20	20	57.87	4	57.38	57.10	16	615	2.60%
2024/08/19	45	57.40	7	57.13	57.70	38	615	6.17%
2024/08/16	8	57.08	33	56.88	56.90	-25	612	-4.08%
2024/08/15	0	0.00	109	56.98	57.00	-109	613	-17.76%	大賣/鉅額交易
2024/08/14	69	57.21	21	57.21	57.00	48	624	7.69%
2024/08/13	32	55.33	34	55.48	56.40	-2	621	-0.32%
2024/08/12	15	54.89	21	55.35	54.70	-6	620	-0.97%
2024/08/09	35	54.98	71	55.04	54.80	-36	615	-5.84%
2024/08/08	73	53.40	14	53.19	53.10	59	602	9.79%
2024/08/07	2	50.40	48	50.95	51.10	-46	608	-7.56%
2024/08/06	46	50.36	35	50.09	50.60	11	618	1.78%
2024/08/05	98	50.41	49	50.53	50.30	49	624	7.84%
2024/08/02	12	52.48	31	52.57	52.50	-19	614	-3.09%
2024/08/01	44	53.10	13	53.48	53.50	31	614	5.04%
2024/07/31	8	52.53	3	52.50	52.50	5	620	0.81%
2024/07/30	48	52.32	0	0.00	52.70	48	622	7.71%
2024/07/29	50	54.09	24	54.10	53.90	26	621	4.18%
2024/07/26	7	53.94	28	54.04	54.10	-21	615	-3.41%
2024/07/23	72	53.32	12	54.17	54.60	60	615	9.76%
2024/07/22	23	52.26	1	51.80	52.60	22	601	3.66%
2024/07/19	242	52.67	36	52.64	51.90	206	597	34.50%	大買/鉅額交易
2024/07/18	26	51.58	16	52.06	52.30	10	569	1.76%
2024/07/17	1	51.60	29	51.76	51.90	-28	566	-4.94%
2024/07/16	9	51.73	6	51.87	51.90	3	565	0.53%
2024/07/15	19	51.42	6	51.47	51.40	13	567	2.29%
2024/07/12	11	51.48	21	51.39	51.40	-10	571	-1.75%
2024/07/11	22	51.43	29	51.34	51.60	-7	569	-1.23%
2024/07/10	4	51.25	26	51.13	51.20	-22	571	-3.85%
2024/07/09	13	51.51	49	51.50	51.10	-36	575	-6.25%
2024/07/08	22	52.36	36	52.31	52.00	-14	569	-2.46%
2024/07/05	36	52.07	1	52.10	52.30	35	571	6.12%
2024/07/04	3	52.00	3	51.90	52.00	0	571	0.00%
2024/07/03	8	52.08	37	52.04	52.00	-29	573	-5.05%
2024/07/02	0	0.00	46	52.01	51.90	-46	578	-7.95%
2024/07/01	15	52.47	54	52.53	52.70	-39	577	-6.75%
2024/06/28	4	52.13	78	52.55	52.70	-74	580	-12.74%
2024/06/27	0	0.00	24	52.12	51.80	-24	583	-4.11%
2024/06/26	61	52.12	17	52.02	52.20	44	581	7.57%
2024/06/25	0	0.00	21	51.83	51.80	-21	586	-3.58%
2024/06/24	38	52.52	76	52.48	52.30	-38	581	-6.53%
2024/06/21	18	54.83	97	54.55	54.40	-79	566	-13.95%
2024/06/20	7	54.30	55	54.18	54.40	-48	546	-8.78%
2024/06/19	0	0.00	40	54.30	54.00	-40	542	-7.38%
2024/06/18	1	54.20	3	54.43	54.50	-2	538	-0.37%
2024/06/17	8	54.24	31	54.29	54.20	-23	537	-4.28%
2024/06/14	0	0.00	55	53.85	53.70	-55	536	-10.26%
2024/06/13	13	53.92	13	53.75	53.90	0	536	0.00%
2024/06/12	21	53.87	21	53.89	53.60	0	536	0.00%
2024/06/11	15	54.32	80.5	54.70	54.10	-65.5	534	-12.25%
2024/06/07	8	55.20	20	55.41	55.30	-12	529	-2.27%
2024/06/06	9	54.81	26	55.01	54.70	-17	527	-3.22%
2024/06/05	13	55.92	51	55.95	55.90	-38	520	-7.29%
2024/06/04	22	55.36	4	55.25	55.30	18	516	3.48%
2024/06/03	19	55.15	67	55.06	55.30	-48	516	-9.30%
2024/05/31	35	55.21	198	55.26	55.70	-163	504	-32.30%	大賣/鉅額交易
2024/05/30	5	54.12	54	54.14	54.50	-49	491	-9.98%
2024/05/29	3	53.50	70	53.58	53.60	-67	481	-13.91%
2024/05/28	5	53.10	24	53.53	53.40	-19	476	-3.98%
2024/05/27	5	52.70	18	52.69	53.20	-13	473	-2.74%
2024/05/24	10	52.93	40	53.25	53.20	-30	468	-6.41%
2024/05/23	17	53.45	44	53.51	53.40	-27	464	-5.81%
2024/05/22	27	53.24	12	53.24	53.40	15	456	3.29%
2024/05/21	0	0.00	28	53.33	52.80	-28	450	-6.21%
2024/05/20	66	54.12	119	54.13	54.00	-53	442	-11.98%	大賣/
2024/05/17	31	53.21	1	53.50	53.50	30	424	7.06%
2024/05/16	29	52.46	25	52.74	53.10	4	409	0.98%
2024/05/15	14	52.48	9	52.77	52.40	5	397	1.26%
2024/05/14	28	52.00	13	52.42	52.60	15	394	3.80%
2024/05/13	54	52.44	123	52.40	52.80	-69	383	-18.02%	大賣/
2024/05/10	123	51.08	8	50.98	51.30	115	358	32.06%	大買/鉅額交易
2024/05/09	47	51.29	46	51.06	50.60	1	344	0.29%
2024/05/08	122	50.50	1	50.50	50.50	121	331	36.52%	大買/鉅額交易
2024/05/07	38	49.90	13	50.02	49.85	25	325	7.68%
2024/05/06	87	50.21	20	50.15	49.90	67	321	20.85%
2024/05/03	14	49.51	0	0.00	49.55	14	311	4.50%
2024/05/02	136	49.42	0	0.00	49.50	136	306	44.34%	大買/鉅額交易
2024/04/30	11	48.70	1	48.80	48.85	10	297	3.36%
2024/04/29	67	48.75	4	48.85	49.05	63	297	21.15%
2024/04/26	7	48.60	16	48.53	48.60	-9	292	-3.08%
2024/04/25	22	48.69	2	48.70	48.55	20	295	6.77%
2024/04/24	1	48.75	14	48.66	48.75	-13	294	-4.41%
2024/04/23	40	48.49	4	48.40	48.55	36	300	11.99%
2024/04/22	6	48.04	19	48.04	48.15	-13	301	-4.32%
2024/04/19	5	47.84	32	48.02	48.00	-27	304	-8.88%
2024/04/18	5	48.79	14	48.64	48.80	-9	301	-2.99%
2024/04/17	6	47.95	9	48.08	48.15	-3	299	-1.00%
2024/04/16	18	47.55	30	47.51	47.80	-12	300	-3.99%
2024/04/15	20	47.96	6	47.76	47.75	14	297	4.71%
2024/04/12	11	48.38	4	48.41	48.45	7	294	2.38%
2024/04/11	5	48.41	26	48.57	48.30	-21	299	-7.00%
2024/04/10	8	49.09	7	49.11	49.15	1	294	0.34%
2024/04/09	14	48.99	38	48.94	49.10	-24	294	-8.16%
2024/04/08	31	48.99	0	0.00	48.90	31	291	10.64%
2024/04/03	9	49.03	8	49.03	48.95	1	286	0.35%
2024/04/02	17	49.26	5	49.10	49.30	12	284	4.21%
2024/04/01	23	48.95	6	48.91	48.90	17	279	6.07%