上緯投控 (3708)-美林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	98.96	4	98.75	98.90	31	1,338	2.32%
2024/12/02	34	96.74	12	96.39	97.90	22	1,346	1.63%
2024/11/29	139	93.82	41	93.20	95.00	98	1,365	7.18%	大買/
2024/11/28	103	93.07	0	0.00	92.90	103	1,370	7.51%	大買/鉅額交易
2024/11/27	120	98.19	14	99.21	96.00	106	1,335	7.94%	大買/鉅額交易
2024/11/26	27	104.69	9	104.78	103.50	18	1,306	1.38%
2024/11/25	43	104.48	0	0.00	105.50	43	1,315	3.27%
2024/11/22	29	103.14	0	0.00	102.50	29	1,316	2.20%
2024/11/21	34	103.03	14	102.93	103.00	20	1,334	1.50%
2024/11/20	68	103.13	0	0.00	103.00	68	1,341	5.07%
2024/11/19	25	102.90	12	103.25	103.50	13	1,356	0.96%
2024/11/18	11	101.00	11	103.09	101.50	0	1,377	0.00%
2024/11/15	22	102.84	2	103.00	103.00	20	1,394	1.43%
2024/11/14	31	100.71	13	100.38	100.50	18	1,399	1.29%
2024/11/13	77	100.94	15	100.56	100.50	62	1,403	4.42%
2024/11/12	40	100.86	31	101.76	99.90	9	1,412	0.64%
2024/11/11	106	102.00	7	101.21	103.00	99	1,426	6.94%	大買/
2024/11/08	111	99.86	196	99.49	99.10	-85	1,451	-5.85%	大買/大賣/
2024/11/07	120	104.24	39	104.46	103.50	81	1,442	5.61%	大買/
2024/11/06	32	105.84	1	106.00	105.00	31	1,436	2.16%
2024/11/05	15	107.37	4	106.88	106.50	11	1,461	0.75%
2024/11/04	7	106.57	5	106.00	105.50	2	1,520	0.13%
2024/11/01	32	106.52	13	104.38	109.00	19	1,548	1.23%
2024/10/30	71	104.35	11	104.27	104.50	60	1,552	3.87%
2024/10/29	92	104.24	8	104.50	103.50	84	1,561	5.38%
2024/10/28	121	106.19	7	107.21	106.00	114	1,565	7.28%	大買/鉅額交易
2024/10/25	82	109.54	19	109.00	108.50	63	1,592	3.96%
2024/10/24	19	111.53	13	111.92	110.00	6	1,650	0.36%
2024/10/23	77	113.99	0	0.00	112.50	77	1,666	4.62%
2024/10/22	3	112.00	22	112.20	112.00	-19	1,698	-1.12%
2024/10/21	100	114.30	2	114.00	114.50	98	1,785	5.49%
2024/10/18	8	113.00	8	113.00	113.00	0	1,809	0.00%
2024/10/17	32	114.00	30	113.87	114.00	2	1,847	0.11%
2024/10/16	493	113.48	51	113.06	113.50	442	1,877	23.55%	大買/鉅額交易
2024/10/15	6	111.33	44	112.32	111.00	-38	2,019	-1.88%
2024/10/14	83	113.81	32	112.55	115.00	51	2,057	2.48%
2024/10/11	113	108.85	103	111.47	111.50	10	2,161	0.46%	大買/大賣/
2024/10/09	6	116.50	94	119.47	116.50	-88	2,330	-3.78%
2024/10/08	22	122.64	181	121.95	121.50	-159	2,335	-6.81%	大賣/鉅額交易
2024/10/07	33	123.82	106	123.68	123.50	-73	2,352	-3.10%	大賣/
2024/10/04	14	122.32	304	122.62	121.50	-290	2,405	-12.06%	大賣/鉅額交易
2024/10/01	38	122.99	115	124.04	125.50	-77	2,498	-3.08%	大賣/
2024/09/30	4	119.00	133	120.38	115.00	-129	2,421	-5.33%	大賣/鉅額交易
2024/09/27	55	120.01	33	120.18	120.50	22	2,402	0.92%
2024/09/26	9	116.78	54	119.71	115.50	-45	2,463	-1.83%
2024/09/25	83	116.37	53	116.67	117.00	30	2,556	1.17%
2024/09/24	83	116.17	43	116.14	116.00	40	2,584	1.55%
2024/09/23	58	117.50	57	117.43	117.00	1	2,645	0.04%
2024/09/20	47	117.60	43	117.67	117.50	4	2,677	0.15%
2024/09/19	79	119.08	17	118.88	119.50	62	2,691	2.30%
2024/09/18	111	117.63	61	119.80	116.00	50	2,751	1.82%	大買/
2024/09/16	44	117.47	34	117.66	117.50	10	2,885	0.35%
2024/09/13	34	117.26	9	117.06	117.50	25	2,913	0.86%
2024/09/12	96	116.94	75	117.04	118.00	21	2,928	0.72%
2024/09/11	55	116.69	154	115.49	116.00	-99	2,944	-3.36%	大賣/
2024/09/10	66	113.05	192	115.95	111.50	-126	2,942	-4.28%	大賣/鉅額交易
2024/09/09	68	111.52	32	111.27	112.00	36	2,901	1.24%
2024/09/06	10	106.05	61	106.42	106.00	-51	2,896	-1.76%
2024/09/05	1	106.50	34	107.12	106.00	-33	2,912	-1.13%
2024/09/04	71	106.06	23	106.67	105.50	48	2,941	1.63%
2024/09/03	83	113.08	74	112.89	112.00	9	2,968	0.30%
2024/09/02	29	115.14	90	114.50	114.50	-61	3,019	-2.02%
2024/08/30	65	113.79	25	113.66	112.50	40	3,199	1.25%
2024/08/29	2	112.00	47	111.38	111.00	-45	3,370	-1.34%
2024/08/28	1	113.00	77	112.25	111.50	-76	3,421	-2.22%
2024/08/27	0	0.00	74	110.90	112.50	-74	3,435	-2.15%
2024/08/26	56	110.53	4	111.00	110.00	52	3,462	1.50%
2024/08/23	105	108.66	21	108.67	109.00	84	3,480	2.41%	大買/
2024/08/22	14	112.68	54	112.45	111.50	-40	3,482	-1.15%
2024/08/21	13	113.00	148	112.84	112.50	-135	3,501	-3.86%	大賣/鉅額交易
2024/08/20	43	111.94	115	113.11	113.50	-72	3,531	-2.04%	大賣/
2024/08/19	85	109.98	36	111.89	110.00	49	3,645	1.34%
2024/08/16	18	112.94	52	111.45	111.00	-34	3,649	-0.93%
2024/08/15	6	111.83	180	112.04	111.00	-174	3,669	-4.74%	大賣/鉅額交易
2024/08/14	8	114.00	225	113.01	113.00	-217	3,704	-5.86%	大賣/鉅額交易
2024/08/13	5	113.30	237	113.29	114.00	-232	3,717	-6.24%	大賣/鉅額交易
2024/08/12	28	113.73	136	113.96	114.50	-108	3,739	-2.89%	大賣/鉅額交易
2024/08/09	41	110.04	36	111.15	113.00	5	3,771	0.13%
2024/08/08	32	103.08	28	103.09	103.00	4	3,812	0.10%
2024/08/07	146	105.75	115	104.35	106.00	31	3,840	0.81%	大買/大賣/
2024/08/06	399	96.90	105	98.75	99.80	294	3,876	7.59%	大買/大賣/鉅額交易
2024/08/05	84	103.79	55	102.18	101.00	29	3,888	0.75%
2024/08/02	44	112.57	63	112.83	112.00	-19	3,961	-0.48%
2024/08/01	152	116.38	47	115.97	117.00	105	4,162	2.52%	大買/鉅額交易
2024/07/31	68	113.45	18	113.33	113.50	50	4,254	1.18%
2024/07/30	481	112.67	205	113.23	114.50	276	4,311	6.40%	大買/大賣/鉅額交易
2024/07/29	428	115.86	30	114.80	113.00	398	4,392	9.06%	大買/鉅額交易
2024/07/26	69	119.36	20	119.63	119.50	49	4,383	1.12%
2024/07/23	242	121.54	78	121.07	123.00	164	4,453	3.68%	大買/鉅額交易
2024/07/22	245	121.68	65	122.01	120.50	180	4,524	3.98%	大買/鉅額交易
2024/07/19	66	129.65	81	130.98	129.00	-15	4,552	-0.33%
2024/07/18	114	130.28	89	131.09	130.50	25	4,654	0.54%	大買/
2024/07/17	48	132.26	27	132.74	132.00	21	4,974	0.42%
2024/07/16	139	135.25	1,078	134.25	132.50	-939	5,296	-17.73%	大買/大賣/鉅額交易
2024/07/15	113	140.62	92	141.21	141.50	21	5,600	0.37%	大買/
2024/07/12	45	144.48	480	142.45	141.50	-435	5,843	-7.44%	大賣/鉅額交易
2024/07/11	264	151.58	148	146.58	149.00	116	5,920	1.96%	大買/大賣/鉅額交易
2024/07/10	41	143.99	135	142.98	142.50	-94	5,786	-1.62%	大賣/
2024/07/09	79	142.58	55	142.38	143.50	24	5,856	0.41%
2024/07/08	11	148.77	305	146.99	142.50	-294	5,848	-5.03%	大賣/鉅額交易
2024/07/05	503	149.75	21	148.60	153.00	482	5,824	8.28%	大買/鉅額交易
2024/07/04	72	141.43	47	139.65	142.00	25	5,720	0.44%
2024/07/03	72	140.58	64	140.53	138.50	8	5,715	0.14%
2024/07/02	151	145.00	256	144.88	140.50	-105	5,755	-1.82%	大買/大賣/鉅額交易
2024/07/01	607	143.47	98	143.57	144.50	509	5,698	8.93%	大買/鉅額交易
2024/06/28	6	137.92	16	138.03	138.00	-10	5,642	-0.18%
2024/06/27	52	143.87	162	144.82	139.00	-110	5,686	-1.93%	大賣/鉅額交易
2024/06/26	72	145.24	50	145.91	144.00	22	5,720	0.38%
2024/06/25	54	142.09	147	141.48	143.00	-93	5,772	-1.61%	大賣/
2024/06/24	78	144.69	373	146.92	144.50	-295	5,892	-5.01%	大賣/鉅額交易
2024/06/21	605	149.39	426	149.11	147.00	179	6,093	2.94%	大買/大賣/鉅額交易
2024/06/20	10	139.30	114	139.75	141.50	-104	6,131	-1.70%	大賣/鉅額交易
2024/06/19	7	136.50	96	135.18	135.50	-89	6,410	-1.39%
2024/06/18	27	135.52	56	136.42	136.50	-29	6,446	-0.45%
2024/06/17	49	139.60	116	139.10	138.00	-67	6,420	-1.04%	大賣/
2024/06/14	11	142.32	91	142.58	141.00	-80	6,395	-1.25%
2024/06/13	23	145.28	30	144.02	143.00	-7	6,364	-0.11%
2024/06/12	3	144.50	104	145.16	145.00	-101	6,346	-1.59%	大賣/鉅額交易
2024/06/11	101	147.02	220	147.28	147.00	-119	6,343	-1.88%	大買/大賣/鉅額交易
2024/06/07	172	149.80	53	148.73	151.00	119	6,336	1.88%	大買/鉅額交易
2024/06/06	58	148.62	396	149.79	147.00	-338	6,339	-5.33%	大賣/鉅額交易
2024/06/05	238	149.95	383	151.07	150.00	-145	6,304	-2.30%	大買/大賣/鉅額交易
2024/06/04	1,122	145.98	414	146.66	147.50	708	6,152	11.51%	大買/大賣/鉅額交易
2024/06/03	226	134.13	113	133.95	136.00	113	6,015	1.88%	大買/大賣/鉅額交易
2024/05/31	147	128.52	146	128.59	128.00	1	6,001	0.02%	大買/大賣/
2024/05/30	152	130.81	30	131.08	130.00	122	6,031	2.02%	大買/鉅額交易
2024/05/29	157	133.98	46	134.01	134.00	111	6,053	1.83%	大買/鉅額交易
2024/05/28	34	136.13	41	137.26	135.50	-7	6,290	-0.11%
2024/05/27	87	139.62	67	139.61	139.50	20	6,311	0.32%
2024/05/24	113	136.70	104	136.80	139.50	9	6,341	0.14%	大買/大賣/
2024/05/23	599	134.12	238	136.74	136.00	361	6,383	5.66%	大買/大賣/鉅額交易
2024/05/22	24	144.54	62	144.49	144.50	-38	6,273	-0.61%
2024/05/21	262	142.35	18	142.64	142.00	244	6,288	3.88%	大買/鉅額交易
2024/05/20	106	143.43	120	143.59	142.00	-14	6,285	-0.22%	大買/大賣/
2024/05/17	165	148.00	16	148.03	146.50	149	6,283	2.37%	大買/鉅額交易
2024/05/16	55	150.01	36	151.76	148.50	19	6,367	0.30%
2024/05/15	65	154.31	251	155.20	152.50	-186	6,400	-2.91%	大賣/鉅額交易
2024/05/14	378	154.44	44	151.03	154.50	334	6,359	5.25%	大買/鉅額交易
2024/05/13	150	148.28	109	149.29	148.00	41	6,286	0.65%	大買/大賣/
2024/05/10	332	151.57	143	152.63	152.50	189	6,250	3.02%	大買/大賣/鉅額交易
2024/05/09	338	156.97	195	156.29	154.00	143	6,186	2.31%	大買/大賣/鉅額交易
2024/05/08	495	153.79	252	152.10	154.50	243	6,115	3.97%	大買/大賣/鉅額交易
2024/05/07	514	151.77	529	154.68	151.00	-15	6,023	-0.25%	大買/大賣/
2024/05/06	94	146.84	176	152.08	158.00	-82	5,819	-1.41%	大賣/
2024/05/03	189	149.83	185	150.18	147.50	4	5,715	0.07%	大買/大賣/
2024/05/02	125	153.42	400	151.43	151.00	-275	5,647	-4.87%	大買/大賣/鉅額交易
2024/04/30	172	148.50	103	148.03	150.00	69	5,532	1.25%	大買/大賣/
2024/04/29	209	147.40	88	148.98	147.50	121	5,477	2.21%	大買/鉅額交易
2024/04/26	298	149.49	107	149.41	149.00	191	5,388	3.54%	大買/大賣/鉅額交易
2024/04/25	469	149.19	281	148.63	148.00	188	5,281	3.56%	大買/大賣/鉅額交易
2024/04/24	433	143.02	559	143.74	144.50	-126	5,157	-2.44%	大買/大賣/鉅額交易
2024/04/23	492	143.60	473	153.61	143.00	19	5,029	0.38%	大買/大賣/
2024/04/22	840	151.48	707	152.15	148.50	133	4,674	2.85%	大買/大賣/鉅額交易
2024/04/19	909	143.16	825	146.58	145.00	84	4,323	1.94%	大買/大賣/
2024/04/18	192	143.10	407	141.05	146.50	-215	3,871	-5.55%	大買/大賣/鉅額交易
2024/04/17	263	134.83	479	134.41	133.50	-216	3,580	-6.03%	大買/大賣/鉅額交易
2024/04/16	461	123.39	662	123.12	125.00	-201	3,392	-5.93%	大買/大賣/鉅額交易
2024/04/15	197	127.67	296	129.82	129.00	-99	3,320	-2.98%	大買/大賣/
2024/04/12	82	124.98	67	124.58	125.50	15	3,230	0.46%
2024/04/11	104	123.17	174	123.48	123.50	-70	3,197	-2.19%	大買/大賣/
2024/04/10	87	126.33	78	126.63	126.50	9	3,150	0.29%
2024/04/09	403	125.34	211	125.39	124.00	192	3,120	6.15%	大買/大賣/鉅額交易
2024/04/08	523	123.83	366	125.07	125.00	157	3,118	5.03%	大買/大賣/鉅額交易
2024/04/03	209	125.61	231	125.69	125.00	-22	3,045	-0.72%	大買/大賣/
2024/04/02	44	129.45	35	130.26	129.50	9	2,996	0.30%
2024/04/01	221	130.38	84	130.55	131.00	137	2,950	4.64%	大買/鉅額交易
2024/03/29	142	128.79	64	129.23	128.50	78	2,870	2.72%	大買/
2024/03/28	179	126.79	284	129.11	125.50	-105	2,769	-3.79%	大買/大賣/鉅額交易
2024/03/27	192	127.91	264	130.73	126.50	-72	2,681	-2.69%	大買/大賣/
2024/03/26	95	127.92	817	129.09	129.00	-722	2,531	-28.52%	大賣/鉅額交易
2024/03/25	20	123.00	202	126.72	124.50	-182	2,252	-8.08%	大賣/鉅額交易
2024/03/22	1,059	123.51	184	123.67	127.50	875	2,035	42.98%	大買/大賣/鉅額交易
2024/03/21	114	113.43	146	114.94	116.00	-32	1,721	-1.86%	大買/大賣/
2024/03/20	44	105.67	11	105.41	105.50	33	1,678	1.97%
2024/03/19	4	105.25	89	106.11	106.00	-85	1,671	-5.09%
2024/03/18	3	106.17	13	105.31	106.50	-10	1,656	-0.60%
2024/03/15	0	0.00	46	102.78	103.00	-46	1,649	-2.79%
2024/03/14	70	103.74	50	104.31	103.00	20	1,647	1.21%
2024/03/13	119	103.58	107	103.53	102.50	12	1,647	0.73%	大買/大賣/
2024/03/12	181	105.24	276	105.57	105.00	-95	1,669	-5.69%	大買/大賣/
2024/03/11	42	108.88	125	108.99	108.00	-83	1,651	-5.03%	大賣/
2024/03/08	309	112.20	40	115.08	111.50	269	1,717	15.66%	大買/鉅額交易
2024/03/07	370	115.71	24	118.06	116.50	346	1,681	20.58%	大買/鉅額交易
2024/03/06	54	118.06	82	119.51	118.00	-28	1,634	-1.71%
2024/03/05	64	118.28	121	118.19	118.50	-57	1,597	-3.57%	大賣/
2024/03/04	101	117.38	148	117.44	117.00	-47	1,549	-3.03%	大買/大賣/
2024/03/01	117	121.16	472	121.42	117.00	-355	1,498	-23.69%	大買/大賣/鉅額交易
2024/02/29	40	114.73	101	114.68	115.50	-61	1,240	-4.92%	大賣/
2024/02/27	64	113.05	34	113.66	112.00	30	1,207	2.48%
2024/02/26	90	114.86	191	114.51	113.50	-101	1,156	-8.73%	大賣/鉅額交易
2024/02/23	148	110.97	27	111.39	110.00	121	1,071	11.29%	大買/鉅額交易
2024/02/22	45	109.03	49	110.43	109.50	-4	1,051	-0.38%
2024/02/21	11	111.55	65	112.74	112.00	-54	1,020	-5.29%
2024/02/20	85	110.09	114	112.98	113.00	-29	1,014	-2.86%	大賣/
2024/02/19	123	114.67	248	115.05	111.50	-125	977	-12.78%	大買/大賣/鉅額交易
2024/02/16	386	105.42	37	108.49	110.00	349	887	39.31%	大買/鉅額交易
2024/02/15	90	100.12	31	99.36	100.50	59	817	7.21%
2024/02/05	6	97.07	15	97.09	96.90	-9	809	-1.11%
2024/02/02	2	98.45	30	98.96	98.00	-28	819	-3.41%
2024/02/01	23	98.60	4	98.15	98.60	19	847	2.24%
2024/01/31	4	98.45	79	98.45	98.10	-75	881	-8.50%
2024/01/30	73	99.04	19	98.42	99.60	54	878	6.15%
2024/01/29	44	98.17	4	98.03	98.30	40	870	4.59%
2024/01/26	10	96.17	6	96.35	96.30	4	865	0.46%
2024/01/25	0	0.00	44	96.41	96.90	-44	863	-5.10%
2024/01/24	17	98.04	53	97.34	97.20	-36	860	-4.18%
2024/01/23	0	0.00	53	95.87	96.70	-53	855	-6.20%
2024/01/22	6	94.40	50	94.87	95.50	-44	846	-5.19%
2024/01/19	3	94.00	41	93.90	94.00	-38	844	-4.50%
2024/01/18	0	0.00	44	93.43	93.30	-44	841	-5.23%
2024/01/17	6	93.83	36	94.23	93.50	-30	841	-3.56%
2024/01/16	13	94.58	51	95.08	94.30	-38	841	-4.51%
2024/01/15	15	96.73	6	96.63	96.70	9	838	1.07%
2024/01/12	0	0.00	21	94.43	94.00	-21	834	-2.52%
2024/01/11	8	95.75	6	95.78	95.50	2	833	0.24%
2024/01/10	23	95.92	11	95.68	95.50	12	846	1.42%
2024/01/09	2	98.70	9	97.53	96.20	-7	846	-0.83%
2024/01/08	11	98.41	3	99.43	98.20	8	838	0.95%
2024/01/04	28	99.26	7	99.60	99.20	21	844	2.49%
2024/01/03	16	100.13	29	101.86	100.00	-13	863	-1.51%
2024/01/02	124	100.21	8	100.78	101.50	116	850	13.64%	大買/鉅額交易
2023/12/29	19	98.16	3	98.10	98.30	16	820	1.95%
2023/12/28	9	98.70	32	98.85	98.70	-23	817	-2.81%
2023/12/27	5	99.54	6	99.13	99.00	-1	814	-0.12%
2023/12/26	0	0.00	61	97.91	98.10	-61	807	-7.55%
2023/12/25	72	98.28	4	98.25	98.20	68	807	8.42%
2023/12/22	29	97.88	8	98.09	97.80	21	805	2.61%
2023/12/21	5	99.10	5	99.58	98.80	0	802	0.00%
2023/12/20	7	99.30	9	99.34	99.30	-2	802	-0.25%
2023/12/19	13	98.79	17	99.41	99.30	-4	801	-0.50%
2023/12/18	33	100.17	4	99.80	100.00	29	796	3.64%
2023/12/15	48	99.86	19	99.82	99.30	29	789	3.67%
2023/12/14	60	98.55	0	0.00	98.60	60	773	7.75%
2023/12/13	2	98.05	26	98.02	97.40	-24	776	-3.09%
2023/12/12	19	98.55	83	98.46	98.20	-64	799	-8.00%
2023/12/11	53	97.57	24	97.56	97.50	29	806	3.60%
2023/12/08	19	99.48	96	99.46	98.40	-77	797	-9.65%
2023/12/07	103	100.21	12	99.86	100.00	91	777	11.71%	大買/
2023/12/06	42	98.19	96	98.15	97.30	-54	730	-7.39%
2023/12/05	7	100.06	55	100.93	100.00	-48	698	-6.88%
2023/12/04	93	97.43	0	0.00	98.00	93	607	15.30%
2023/12/01	14	97.33	16	96.61	96.10	-2	594	-0.34%
2023/11/30	5	96.58	31	96.62	96.60	-26	587	-4.42%
2023/11/29	86	96.29	10	96.39	96.50	76	584	13.01%
2023/11/28	41	95.70	2	95.00	96.50	39	586	6.65%
2023/11/27	45	95.38	17	95.33	94.90	28	580	4.82%
2023/11/24	66	95.94	1	96.50	96.00	65	579	11.21%
2023/11/22	38	96.45	14	96.03	96.20	24	573	4.18%
2023/11/21	55	96.63	39	96.21	96.40	16	570	2.80%
2023/11/20	20	96.59	70	96.58	96.40	-50	562	-8.89%
2023/11/17	94	96.96	58	96.97	96.90	36	556	6.47%
2023/11/16	3	95.03	9	94.81	94.80	-6	540	-1.11%
2023/11/15	55	96.07	62	96.04	96.00	-7	542	-1.29%
2023/11/14	20	95.15	18	95.11	95.00	2	532	0.38%
2023/11/13	71	96.02	65	95.87	96.00	6	526	1.14%
2023/11/10	53	94.60	26	94.48	95.00	27	505	5.34%
2023/11/09	139	95.03	44	94.81	93.80	95	496	19.15%	大買/
2023/11/08	384	93.57	30	92.65	94.30	354	471	75.07%	大買/鉅額交易
2023/11/07	6	89.72	28	89.71	89.80	-22	439	-5.01%
2023/11/06	31	90.00	24	89.79	90.00	7	449	1.56%
2023/11/03	10	87.86	23	88.06	88.20	-13	488	-2.66%
2023/11/02	3	86.70	0	0.00	86.70	3	488	0.61%
2023/11/01	8	86.26	19	86.26	86.00	-11	488	-2.25%
2023/10/31	0	0.00	29	86.48	86.20	-29	488	-5.93%
2023/10/30	0	0.00	9	87.74	87.60	-9	494	-1.82%
2023/10/27	2	87.50	18	87.24	87.20	-16	496	-3.22%
2023/10/26	0	0.00	18	87.82	87.50	-18	498	-3.61%
2023/10/25	0	0.00	19	88.75	88.60	-19	499	-3.80%
2023/10/24	1	87.60	44	87.47	87.90	-43	500	-8.59%
2023/10/23	3	88.90	30	88.85	88.20	-27	498	-5.41%
2023/10/20	7	88.40	48	88.48	88.60	-41	498	-8.22%
2023/10/19	9	89.59	102	89.25	90.00	-93	500	-18.59%	大賣/
2023/10/18	9	90.10	122	91.33	90.10	-113	497	-22.73%	大賣/鉅額交易
2023/10/17	11	91.70	2	91.15	91.00	9	486	1.85%
2023/10/16	9	91.29	7	90.30	91.70	2	487	0.41%
2023/10/13	9	91.78	63	91.81	91.20	-54	487	-11.07%
2023/10/12	15	93.17	78	93.20	93.30	-63	487	-12.91%
2023/10/11	106	94.24	39	94.11	94.00	67	482	13.90%	大買/
2023/10/06	16	91.61	36	91.15	91.60	-20	466	-4.28%
2023/10/05	14	89.90	40	90.05	90.00	-26	467	-5.56%
2023/10/04	2	89.25	61	89.27	89.20	-59	467	-12.63%
2023/10/03	5	90.74	42	90.54	90.20	-37	468	-7.90%
2023/10/02	19	90.91	25	90.76	90.80	-6	474	-1.27%
2023/09/28	14	90.82	33	90.46	91.10	-19	473	-4.01%
2023/09/27	3	89.90	18	89.81	89.60	-15	474	-3.16%
2023/09/26	2	90.40	17	89.79	89.60	-15	478	-3.13%
2023/09/25	8	90.06	12	90.08	89.90	-4	480	-0.83%
2023/09/22	1	90.50	17	90.31	90.50	-16	481	-3.32%
2023/09/21	4	90.80	6	91.00	90.50	-2	497	-0.40%
2023/09/20	0	0.00	10	91.73	91.60	-10	504	-1.98%
2023/09/19	2	92.30	7	92.69	92.00	-5	523	-0.96%
2023/09/18	3	94.13	11	94.06	93.00	-8	528	-1.51%
2023/09/15	42	94.19	58	94.67	94.10	-16	521	-3.07%
2023/09/14	59	92.91	18	92.27	92.90	41	493	8.31%
2023/09/13	14	90.12	9	90.10	90.10	5	480	1.04%
2023/09/12	1	88.60	30	88.76	88.90	-29	491	-5.90%
2023/09/11	0	0.00	34	89.51	88.60	-34	498	-6.82%
2023/09/08	0	0.00	1	90.50	90.00	-1	500	-0.20%
2023/09/07	8	90.28	19	90.15	90.00	-11	505	-2.18%
2023/09/06	1	90.70	17	91.99	90.70	-16	508	-3.15%
2023/09/05	1	93.00	1	92.90	92.30	0	512	0.00%
2023/09/04	7	92.69	2	92.60	92.60	5	516	0.97%
2023/09/01	72	93.21	5	92.80	92.60	67	525	12.76%
2023/08/31	1	91.80	6	91.98	91.70	-5	522	-0.96%
2023/08/30	23	92.88	4	93.05	92.60	19	534	3.55%
2023/08/29	46	93.09	0	0.00	93.10	46	539	8.52%
2023/08/28	29	92.48	2	92.20	92.50	27	544	4.96%
2023/08/25	30	92.07	1	92.10	92.00	29	548	5.29%
2023/08/24	32	91.90	3	92.00	92.20	29	586	4.95%
2023/08/23	79	91.82	24	90.86	91.90	55	605	9.08%
2023/08/22	42	90.03	31	90.29	90.00	11	611	1.80%
2023/08/21	55	92.22	17	91.94	91.10	38	614	6.19%
2023/08/18	103	92.61	0	0.00	91.80	103	612	16.80%	大買/鉅額交易
2023/08/17	35	91.22	21	90.87	91.00	14	618	2.27%
2023/08/16	41	91.38	2	91.80	91.10	39	625	6.24%
2023/08/15	43	91.60	8	92.09	92.00	35	625	5.59%
2023/08/14	41	91.38	45	91.26	91.70	-4	627	-0.64%
2023/08/11	59	91.85	3	91.53	91.70	56	626	8.94%
2023/08/10	65	91.30	8	91.44	91.30	57	623	9.14%
2023/08/09	121	92.23	82	92.39	91.50	39	619	6.30%	大買/
2023/08/08	13	88.03	6	88.43	87.50	7	578	1.21%
2023/08/07	3	89.00	6	89.32	89.00	-3	588	-0.51%
2023/08/04	9	89.58	11	89.87	89.70	-2	612	-0.33%
2023/08/02	17	90.12	7	90.24	89.70	10	653	1.53%
2023/08/01	7	88.97	3	89.00	88.80	4	650	0.62%
2023/07/31	40	88.68	7	88.46	88.20	33	654	5.04%
2023/07/28	38	87.73	4	87.33	87.80	34	657	5.17%
2023/07/27	73	87.34	1	87.40	87.40	72	661	10.89%
2023/07/26	5	86.54	4	86.85	86.40	1	665	0.15%
2023/07/25	19	87.48	1	87.70	87.70	18	666	2.70%
2023/07/24	11	86.95	3	86.37	86.50	8	670	1.19%
2023/07/21	20	88.03	21	87.97	88.20	-1	673	-0.15%
2023/07/20	24	88.50	4	88.45	88.50	20	692	2.89%
2023/07/19	1	90.00	21	89.13	88.90	-20	700	-2.86%
2023/07/18	10	89.79	3	90.60	90.00	7	733	0.95%
2023/07/17	12	90.60	0	0.00	91.10	12	769	1.56%
2023/07/14	8	89.55	4	89.25	89.20	4	805	0.50%
2023/07/13	0	0.00	56	88.73	88.30	-56	837	-6.69%
2023/07/12	4	90.10	13	89.95	89.60	-9	857	-1.05%
2023/07/11	3	91.20	15	90.83	90.70	-12	903	-1.33%
2023/07/10	37	91.30	11	91.00	91.20	26	936	2.78%
2023/07/07	13	90.88	17	89.66	90.90	-4	962	-0.42%
2023/07/06	15	90.83	6	91.30	90.50	9	966	0.93%
2023/07/05	0	0.00	44	90.69	90.50	-44	988	-4.45%
2023/07/04	0	0.00	29	91.38	91.10	-29	996	-2.91%
2023/07/03	8	92.01	1	91.90	91.90	7	1,001	0.70%
2023/06/30	5	91.62	1	91.50	91.60	4	1,001	0.40%
2023/06/29	6	91.60	23	91.63	91.30	-17	1,001	-1.70%
2023/06/28	57	90.29	11	90.28	90.40	46	988	4.66%
2023/06/27	24	93.68	18	93.63	93.60	6	983	0.61%
2023/06/26	8	95.40	18	95.47	95.10	-10	969	-1.03%
2023/06/21	30	96.19	15	96.19	96.30	15	977	1.53%
2023/06/20	9	96.59	3	96.77	96.60	6	981	0.61%
2023/06/19	1	97.30	10	97.43	96.90	-9	989	-0.91%
2023/06/16	52	97.76	37	97.19	97.00	15	1,003	1.49%
2023/06/15	22	96.54	5	96.10	96.90	17	1,012	1.68%
2023/06/14	7	95.53	54	95.36	95.10	-47	1,020	-4.61%
2023/06/13	2	95.30	41	95.20	95.30	-39	1,041	-3.74%
2023/06/12	13	95.52	22	95.56	95.30	-9	1,048	-0.86%
2023/06/09	21	96.51	33	96.01	96.60	-12	1,051	-1.14%
2023/06/08	8	96.89	3	96.90	96.70	5	1,074	0.47%
2023/06/07	30	97.17	7	96.73	97.20	23	1,101	2.09%
2023/06/06	20	96.96	21	96.55	96.50	-1	1,135	-0.09%
2023/06/05	140	96.51	7	96.66	96.40	133	1,150	11.56%	大買/鉅額交易
2023/06/02	20	95.17	17	95.08	94.90	3	1,156	0.26%
2023/06/01	41	94.96	11	94.95	94.80	30	1,163	2.58%
2023/05/31	38	94.38	4	94.45	94.60	34	1,177	2.89%
2023/05/30	2	96.60	57	94.86	94.10	-55	1,190	-4.62%
2023/05/29	13	97.17	27	96.79	96.50	-14	1,196	-1.17%
2023/05/26	4	97.40	29	96.70	96.60	-25	1,210	-2.06%
2023/05/25	1	95.20	5	96.08	95.70	-4	1,305	-0.31%
2023/05/24	11	96.02	0	0.00	95.70	11	1,337	0.82%
2023/05/23	3	97.43	23	96.87	96.30	-20	1,343	-1.49%
2023/05/22	45	97.06	4	96.45	97.30	41	1,342	3.05%
2023/05/19	2	95.10	17	95.27	95.20	-15	1,357	-1.11%
2023/05/18	4	96.05	2	95.90	95.90	2	1,394	0.14%
2023/05/17	16	96.28	2	96.60	96.60	14	1,426	0.98%
2023/05/16	2	94.95	5	94.90	95.40	-3	1,434	-0.21%
2023/05/15	8	93.89	23	93.74	93.50	-15	1,449	-1.03%
2023/05/12	3	94.63	15	94.51	95.30	-12	1,482	-0.81%
2023/05/11	3	93.27	78	94.38	93.60	-75	1,526	-4.91%
2023/05/10	10	96.15	47	96.33	95.50	-37	1,549	-2.39%
2023/05/09	16	98.39	127	98.51	97.40	-111	1,541	-7.20%	大賣/鉅額交易
2023/05/08	26	103.23	4	102.50	102.50	22	1,522	1.45%
2023/05/05	7	103.43	0	0.00	103.00	7	1,549	0.45%
2023/05/04	36	103.44	19	103.32	103.50	17	1,588	1.07%
2023/05/03	17	104.09	41	103.34	103.00	-24	1,668	-1.44%
2023/05/02	43	103.26	1	101.50	104.00	42	1,751	2.40%
2023/04/28	38	101.49	43	101.08	101.00	-5	1,813	-0.28%
2023/04/27	25	100.48	33	100.22	100.00	-8	1,826	-0.44%
2023/04/26	19	99.77	34	100.00	100.50	-15	1,839	-0.82%
2023/04/25	9	100.33	85	101.72	100.00	-76	1,879	-4.04%
2023/04/24	51	102.50	0	0.00	102.00	51	1,929	2.64%
2023/04/21	62	103.94	87	104.30	103.00	-25	2,000	-1.25%
2023/04/20	22	109.41	74	108.43	107.50	-52	2,045	-2.54%
2023/04/19	244	109.38	34	108.78	108.00	210	2,036	10.31%	大買/鉅額交易
2023/04/18	49	108.47	3	108.33	107.00	46	2,042	2.25%
2023/04/17	27	108.85	56	108.17	108.00	-29	2,082	-1.39%
2023/04/14	42	107.40	71	107.23	107.00	-29	2,167	-1.34%
2023/04/13	4	105.50	111	106.32	104.50	-107	2,201	-4.86%	大賣/鉅額交易
2023/04/12	89	105.14	6	104.92	105.50	83	2,183	3.80%
2023/04/11	29	103.24	0	0.00	103.50	29	2,171	1.34%
2023/04/10	18	101.56	67	101.12	101.50	-49	2,186	-2.24%
2023/04/07	4	102.50	34	102.85	102.50	-30	2,174	-1.38%
2023/04/06	0	0.00	60	102.70	103.00	-60	2,169	-2.77%
2023/03/31	5	102.80	5	103.00	102.50	0	2,177	0.00%
2023/03/30	27	103.15	8	103.25	103.00	19	2,219	0.86%
2023/03/29	27	102.63	2	102.50	103.00	25	2,227	1.12%
2023/03/28	29	102.03	23	103.00	101.50	6	2,234	0.27%
2023/03/27	27	103.81	0	0.00	103.50	27	2,238	1.21%
2023/03/24	77	104.57	64	104.25	103.50	13	2,244	0.58%
2023/03/23	32	103.72	7	104.00	104.00	25	2,243	1.11%
2023/03/22	29	103.88	17	103.35	104.50	12	2,253	0.53%
2023/03/21	82	102.91	5	103.50	102.50	77	2,255	3.41%
2023/03/20	84	103.83	43	103.57	103.50	41	2,251	1.82%
2023/03/17	83	101.25	37	100.32	101.50	46	2,293	2.01%
2023/03/16	60	98.47	96	99.31	98.20	-36	2,323	-1.55%
2023/03/15	52	101.39	80	101.06	100.50	-28	2,334	-1.20%
2023/03/14	10	101.40	9	100.72	100.50	1	2,367	0.04%
2023/03/13	88	99.68	73	100.50	101.50	15	2,410	0.62%
2023/03/10	48	100.69	74	100.66	100.00	-26	2,499	-1.04%
2023/03/09	18	104.14	73	103.10	102.50	-55	2,516	-2.19%
2023/03/08	18	106.61	2	106.75	106.50	16	2,530	0.63%
2023/03/07	27	107.35	11	107.00	107.50	16	2,542	0.63%
2023/03/06	120	107.14	8	107.50	107.50	112	2,577	4.35%	大買/鉅額交易
2023/03/03	23	106.41	6	107.83	106.00	17	2,591	0.66%
2023/03/02	25	107.24	35	106.97	108.00	-10	2,578	-0.39%
2023/03/01	6	107.50	59	111.54	107.00	-53	2,574	-2.06%
2023/02/24	80	110.59	91	111.34	109.50	-11	2,582	-0.43%
2023/02/23	47	113.69	105	112.60	112.50	-58	2,632	-2.20%	大賣/
2023/02/22	20	108.08	7	108.29	110.00	13	2,551	0.51%
2023/02/21	6	106.75	42	106.68	107.00	-36	2,526	-1.42%
2023/02/20	20	106.60	31	106.71	106.50	-11	2,554	-0.43%
2023/02/17	25	106.04	33	106.33	106.00	-8	2,564	-0.31%
2023/02/16	50	106.18	112	107.55	105.50	-62	2,574	-2.41%	大賣/
2023/02/15	190	105.53	0	0.00	106.50	190	2,562	7.42%	大買/鉅額交易
2023/02/14	4	103.38	9	103.28	103.50	-5	2,537	-0.20%
2023/02/13	33	102.50	8	102.50	103.00	25	2,538	0.98%
2023/02/10	143	101.49	73	101.48	101.50	70	2,537	2.76%	大買/
2023/02/09	14	103.50	84	102.10	101.50	-70	2,512	-2.79%
2023/02/08	23	105.37	39	105.38	105.50	-16	2,481	-0.64%
2023/02/07	13	106.62	7	106.43	106.50	6	2,512	0.24%
2023/02/06	18	106.67	9	106.44	105.50	9	2,499	0.36%
2023/02/03	17	107.24	388	106.98	106.00	-371	2,491	-14.89%	大賣/鉅額交易
2023/02/02	105	110.67	32.3	110.82	110.50	72.7	2,469	2.94%	大買/
2023/02/01	117	110.34	194	109.76	110.50	-77	2,434	-3.16%	大買/大賣/
2023/01/31	207	110.09	224	109.60	109.50	-17	2,353	-0.72%	大買/大賣/
2023/01/30	255	105.54	123	107.64	107.50	132	2,274	5.80%	大買/大賣/鉅額交易
2023/01/17	76	101.02	11	99.85	101.50	65	2,216	2.93%
2023/01/16	53	99.67	41	98.63	100.00	12	2,220	0.54%
2023/01/13	48	99.99	90	101.69	98.60	-42	2,215	-1.90%
2023/01/12	146	103.38	172	103.53	103.00	-26	2,186	-1.19%	大買/大賣/
2023/01/11	259	103.77	98	102.86	102.00	161	2,149	7.49%	大買/鉅額交易
2023/01/10	246	100.14	38	100.19	101.00	208	2,077	10.01%	大買/鉅額交易
2023/01/09	58	95.39	101	95.91	96.90	-43	2,013	-2.14%	大賣/
2023/01/06	14	97.73	165	97.95	97.00	-151	1,997	-7.56%	大賣/鉅額交易
2023/01/05	20	101.00	320	100.61	99.80	-300	1,974	-15.19%	大賣/鉅額交易
2023/01/04	348	103.12	215	101.65	103.50	133	1,914	6.95%	大買/大賣/鉅額交易
2023/01/03	165	98.10	526	98.65	99.60	-361	1,830	-19.72%	大買/大賣/鉅額交易
2022/12/30	161	95.08	2	94.95	95.50	159	1,783	8.92%	大買/鉅額交易
2022/12/29	18	94.34	304	94.33	93.90	-286	1,809	-15.81%	大賣/鉅額交易
2022/12/28	38	97.20	71	97.54	96.60	-33	1,851	-1.78%
2022/12/27	111	97.28	31	97.31	96.80	80	1,854	4.31%	大買/
2022/12/26	51	95.73	14	95.11	96.10	37	1,858	1.99%
2022/12/23	15	95.47	169	95.10	94.60	-154	1,895	-8.12%	大賣/鉅額交易
2022/12/22	150	96.48	34	96.32	96.30	116	1,939	5.98%	大買/鉅額交易
2022/12/21	78	93.18	20	93.39	92.70	58	1,988	2.92%
2022/12/20	19	94.17	8	92.09	91.60	11	2,162	0.51%
2022/12/19	28	94.85	0	0.00	94.20	28	2,334	1.20%
2022/12/16	41	96.55	46	96.33	95.80	-5	2,564	-0.19%
2022/12/15	58	98.74	39	98.19	97.80	19	2,735	0.69%
2022/12/14	46	96.75	238	96.65	97.40	-192	2,814	-6.82%	大賣/鉅額交易
2022/12/13	42	97.14	63	97.01	95.60	-21	2,810	-0.75%
2022/12/12	47	96.05	205	96.15	96.00	-158	2,826	-5.59%	大賣/鉅額交易
2022/12/09	22	96.72	114	97.73	95.70	-92	2,845	-3.23%	大賣/
2022/12/08	156	100.00	28	99.19	98.00	128	2,794	4.58%	大買/鉅額交易
2022/12/07	79	97.40	64	98.94	96.80	15	2,760	0.54%
2022/12/06	109	101.91	105	101.97	100.00	4	2,732	0.15%	大買/大賣/
2022/12/05	121	101.76	44	102.57	101.00	77	2,699	2.85%	大買/
2022/12/02	100	105.14	430.7	104.33	103.50	-330.7	2,666	-12.40%	大賣/鉅額交易
2022/12/01	278	100.45	91	99.82	101.00	187	2,570	7.27%	大買/鉅額交易
2022/11/30	188	99.04	125	98.77	98.20	63	2,556	2.46%	大買/大賣/
2022/11/29	76	98.54	113	98.18	97.60	-37	2,585	-1.43%	大賣/
2022/11/28	126	98.48	399	98.16	97.70	-273	2,643	-10.33%	大買/大賣/鉅額交易
2022/11/25	138	96.91	152	96.47	96.30	-14	2,614	-0.54%	大買/大賣/
2022/11/24	33	95.13	66	94.65	95.60	-33	2,599	-1.27%
2022/11/23	4	94.80	85	95.27	94.40	-81	2,603	-3.11%
2022/11/22	57	97.11	270	96.69	94.90	-213	2,629	-8.10%	大賣/鉅額交易
2022/11/21	457	97.51	90	98.55	98.90	367	2,605	14.08%	大買/鉅額交易
2022/11/18	11	92.09	146	93.42	91.60	-135	2,570	-5.25%	大賣/鉅額交易
2022/11/17	133	93.51	31	93.54	93.60	102	2,650	3.85%	大買/鉅額交易
2022/11/16	141.1	92.36	108	92.14	93.20	33.1	2,707	1.22%	大買/大賣/
2022/11/15	240.2	93.63	29	92.68	93.20	211.2	2,700	7.82%	大買/鉅額交易
2022/11/14	286.1	92.00	52	91.50	92.50	234.1	2,698	8.68%	大買/鉅額交易
2022/11/11	40.2	90.63	100	90.25	89.10	-59.8	2,689	-2.22%
2022/11/10	70.2	91.82	49	91.74	90.60	21.2	2,692	0.79%
2022/11/09	12.3	92.35	39	92.32	91.50	-26.8	2,699	-0.99%
2022/11/08	200	93.53	24	93.43	92.90	176	2,704	6.51%	大買/鉅額交易
2022/11/07	209	92.01	16	91.89	92.40	193	2,695	7.16%	大買/鉅額交易
2022/11/04	8	90.00	109	89.48	90.00	-101	2,692	-3.75%	大賣/鉅額交易
2022/11/03	36	94.08	252	93.70	90.50	-216	2,689	-8.03%	大賣/鉅額交易
2022/11/02	10	92.59	19	92.31	91.80	-9	2,656	-0.34%
2022/11/01	133	91.78	6	92.03	91.90	127	2,674	4.75%	大買/鉅額交易
2022/10/31	20	90.62	55	90.64	89.20	-35	2,671	-1.31%
2022/10/28	34	92.30	73	91.52	90.90	-39	2,696	-1.45%
2022/10/27	24	91.48	41	91.14	91.90	-17	2,717	-0.63%
2022/10/26	13	90.40	82	90.51	90.20	-69	2,740	-2.52%
2022/10/25	55	91.25	70	90.86	91.20	-15	2,752	-0.54%
2022/10/24	40	92.45	41	91.54	90.30	-1	2,773	-0.04%
2022/10/21	75	90.86	27	90.69	90.10	48	2,780	1.73%
2022/10/20	25	90.40	146	87.93	90.60	-121	2,786	-4.34%	大賣/鉅額交易
2022/10/19	105	91.08	31	89.26	89.70	74	2,816	2.63%	大買/
2022/10/18	8	87.78	101	86.62	87.20	-93	2,883	-3.22%	大賣/
2022/10/17	47	84.73	145	85.92	86.00	-98	2,945	-3.33%	大賣/
2022/10/14	91	89.09	14	89.90	88.80	77	2,980	2.58%
2022/10/13	23	87.64	29	90.30	86.90	-6	3,034	-0.20%
2022/10/12	37	93.05	77	93.10	93.00	-40	3,075	-1.30%
2022/10/11	58	94.48	180	94.00	92.60	-122	3,244	-3.76%	大賣/鉅額交易
2022/10/07	248	99.36	171	99.16	98.70	77	3,269	2.36%	大買/大賣/
2022/10/06	121	98.41	239	98.17	98.20	-118	3,277	-3.60%	大買/大賣/鉅額交易
2022/10/05	52	99.61	250	99.40	100.00	-198	3,278	-6.04%	大賣/鉅額交易
2022/10/04	53	95.80	103	95.29	98.20	-50	3,248	-1.54%	大賣/
2022/10/03	30	93.21	60	93.66	92.90	-30	3,250	-0.92%
2022/09/30	137	92.61	38	92.68	94.00	99	3,293	3.01%	大買/
2022/09/29	126	95.84	39	97.78	94.60	87	3,296	2.64%	大買/
2022/09/28	103	101.50	154	99.38	96.40	-51	3,320	-1.54%	大買/大賣/
2022/09/27	163	98.80	263	100.18	103.00	-100	3,343	-2.99%	大買/大賣/
2022/09/26	401	102.75	1,142	101.78	100.50	-741	3,222	-23.00%	大買/大賣/鉅額交易
2022/09/23	920	101.76	915	102.20	99.10	5	3,145	0.16%	大買/大賣/
2022/09/22	546	95.90	526	97.45	100.50	20	3,002	0.67%	大買/大賣/
2022/09/21	131	90.67	382	91.31	91.80	-251	2,960	-8.48%	大買/大賣/鉅額交易
2022/09/20	105	87.64	141	87.56	87.80	-36	3,118	-1.15%	大買/大賣/
2022/09/19	120	88.18	238	87.35	87.00	-118	3,372	-3.50%	大買/大賣/鉅額交易
2022/09/16	75	89.53	220	89.04	88.20	-145	3,485	-4.16%	大賣/鉅額交易
2022/09/15	50	90.27	124	89.88	89.10	-74	3,530	-2.10%	大賣/
2022/09/14	5	89.98	37	89.81	89.90	-32	3,685	-0.87%
2022/09/13	2	92.65	16	92.26	92.30	-14	3,718	-0.38%
2022/09/12	77	91.92	59	91.71	92.40	18	3,817	0.47%
2022/09/08	83	90.54	76	90.29	90.70	7	3,876	0.18%
2022/09/07	117	90.32	43	90.23	89.90	74	4,099	1.80%	大買/
2022/09/06	118	91.63	165	91.50	91.30	-47	4,337	-1.08%	大買/大賣/
2022/09/05	698	92.52	124	92.09	92.80	574	4,411	13.01%	大買/大賣/鉅額交易
2022/09/02	217	94.67	372	95.95	95.10	-155	4,443	-3.49%	大買/大賣/鉅額交易
2022/09/01	23	99.94	217	100.44	99.80	-194	4,640	-4.18%	大賣/鉅額交易
2022/08/31	83	101.87	214	101.88	102.00	-131	4,787	-2.74%	大賣/鉅額交易
2022/08/30	47	102.03	46	102.03	102.00	1	4,803	0.02%
2022/08/29	62	101.40	175	100.76	101.00	-113	4,827	-2.34%	大賣/鉅額交易
2022/08/26	36	105.07	77	105.20	104.50	-41	4,816	-0.85%
2022/08/25	45	105.97	315	106.14	105.50	-270	4,851	-5.57%	大賣/鉅額交易
2022/08/24	532	107.80	159	110.40	108.00	373	4,896	7.62%	大買/大賣/鉅額交易
2022/08/23	15	104.77	441	104.55	103.00	-426	4,922	-8.65%	大賣/鉅額交易
2022/08/22	116	105.40	40	105.45	106.50	76	4,923	1.54%	大買/
2022/08/19	120	103.93	47	103.69	103.50	73	4,920	1.48%	大買/
2022/08/18	132	102.10	42	102.99	104.00	90	4,977	1.81%	大買/
2022/08/17	17	104.03	26	105.73	103.00	-9	4,986	-0.18%
2022/08/16	23	106.11	156	106.26	106.50	-133	5,035	-2.64%	大賣/鉅額交易
2022/08/15	84	106.92	88	106.90	106.50	-4	5,091	-0.08%
2022/08/12	79	103.96	8	103.81	104.00	71	5,292	1.34%
2022/08/11	147	103.21	47	103.36	103.50	100	5,445	1.84%	大買/
2022/08/10	150	102.27	257	102.37	102.00	-107	5,534	-1.93%	大買/大賣/鉅額交易
2022/08/09	128	102.66	26	102.44	102.00	102	5,736	1.78%	大買/鉅額交易
2022/08/08	62	105.15	25	104.42	104.50	37	5,982	0.62%
2022/08/05	121	104.05	53	104.18	104.00	68	6,051	1.12%	大買/
2022/08/04	197	100.75	116	101.13	102.50	81	6,136	1.32%	大買/大賣/
2022/08/03	181	103.25	52	104.09	102.50	129	6,197	2.08%	大買/鉅額交易
2022/08/02	101	104.14	114	105.22	104.50	-13	6,278	-0.21%	大買/大賣/
2022/08/01	156	110.03	150	109.99	108.50	6	6,409	0.09%	大買/大賣/
2022/07/29	70	109.81	130	110.38	110.00	-60	6,506	-0.92%	大賣/
2022/07/28	142	108.77	148	109.80	108.00	-6	6,640	-0.09%	大買/大賣/
2022/07/27	99	108.04	81	108.01	109.00	18	6,727	0.27%
2022/07/26	231	108.66	286	109.17	108.50	-55	6,853	-0.80%	大買/大賣/
2022/07/25	198	109.44	439	109.60	110.00	-241	6,943	-3.47%	大買/大賣/鉅額交易
2022/07/22	98	106.52	226	107.19	106.00	-128	7,111	-1.80%	大賣/鉅額交易
2022/07/21	102	104.27	122	104.18	106.00	-20	7,629	-0.26%	大買/大賣/
2022/07/20	374	104.04	94	105.31	103.00	280	8,157	3.43%	大買/鉅額交易
2022/07/19	288	105.27	372	105.75	105.50	-84	8,206	-1.02%	大買/大賣/
2022/07/18	1,136	104.09	374	107.32	105.00	762	8,276	9.21%	大買/大賣/鉅額交易
2022/07/15	49	113.28	377	112.95	113.00	-328	8,218	-3.99%	大賣/鉅額交易
2022/07/14	307	114.10	165	112.39	116.00	142	8,321	1.71%	大買/大賣/鉅額交易
2022/07/13	87	116.42	112	116.04	114.00	-25	8,567	-0.29%	大賣/
2022/07/12	25	113.40	32	113.38	114.00	-7	8,904	-0.08%
2022/07/11	8	117.00	22	116.75	116.00	-14	9,185	-0.15%
2022/07/08	46	117.71	216	117.11	117.00	-170	9,287	-1.83%	大賣/鉅額交易
2022/07/07	95	118.99	235	118.70	117.50	-140	9,310	-1.50%	大賣/鉅額交易
2022/07/06	49	120.02	198	126.18	118.00	-149	9,303	-1.60%	大賣/鉅額交易
2022/07/05	335	124.01	305	123.93	125.00	30	9,337	0.32%	大買/大賣/
2022/07/04	188	115.61	220	116.06	116.00	-32	9,302	-0.34%	大買/大賣/
2022/07/01	405	117.26	338	118.76	115.00	67	9,270	0.72%	大買/大賣/
2022/06/30	135	123.07	170	122.44	121.00	-35	9,214	-0.38%	大買/大賣/
2022/06/29	194	126.29	265	127.92	123.50	-71	9,188	-0.77%	大買/大賣/
2022/06/28	351	126.91	386	130.83	126.50	-35	9,216	-0.38%	大買/大賣/
2022/06/27	536	127.08	528	127.34	131.00	8	9,008	0.09%	大買/大賣/
2022/06/24	431	119.53	304	120.74	122.50	127	8,767	1.45%	大買/大賣/鉅額交易
2022/06/23	304	112.99	77	113.23	113.00	227	8,634	2.63%	大買/鉅額交易
2022/06/22	277	114.40	641	120.30	113.00	-364	8,575	-4.24%	大買/大賣/鉅額交易
2022/06/21	114	115.46	182	115.82	117.00	-68	8,490	-0.80%	大買/大賣/
2022/06/20	484	114.58	203	118.64	114.00	281	8,458	3.32%	大買/大賣/鉅額交易
2022/06/17	396	118.95	178	119.92	121.00	218	8,369	2.60%	大買/大賣/鉅額交易
2022/06/16	377	126.74	484	127.67	121.50	-107	8,343	-1.28%	大買/大賣/鉅額交易
2022/06/15	385	133.25	224	130.50	130.00	161	8,168	1.97%	大買/大賣/鉅額交易
2022/06/14	123	125.91	188	126.55	123.50	-65	7,913	-0.82%	大買/大賣/
2022/06/13	85	132.28	148	132.49	130.00	-63	7,816	-0.81%	大賣/
2022/06/10	347	134.15	480	132.42	134.00	-133	7,700	-1.73%	大買/大賣/鉅額交易
2022/06/09	461	129.49	198	129.87	129.00	263	7,414	3.55%	大買/大賣/鉅額交易
2022/06/08	63	123.69	60	123.71	124.00	3	7,243	0.04%
2022/06/07	13	122.62	66	123.42	124.00	-53	7,215	-0.73%
2022/06/06	8	120.63	102	121.29	120.00	-94	7,178	-1.31%	大賣/
2022/06/02	73	122.68	77	123.90	121.50	-4	7,154	-0.06%
2022/06/01	52	125.69	477	129.94	125.50	-425	7,102	-5.98%	大賣/鉅額交易
2022/05/31	456	130.73	312	131.08	131.00	144	7,022	2.05%	大買/大賣/鉅額交易
2022/05/30	93	126.50	130	127.33	130.50	-37	6,914	-0.54%	大賣/
2022/05/27	58	119.66	31	120.56	119.00	27	6,844	0.39%
2022/05/26	188	118.16	305	118.05	118.50	-117	6,818	-1.72%	大買/大賣/鉅額交易
2022/05/25	123	121.70	130	122.43	123.00	-7	6,741	-0.10%	大買/大賣/
2022/05/24	136	121.21	93	123.65	121.00	43	6,724	0.64%	大買/
2022/05/23	184	124.91	74	125.04	122.00	110	6,650	1.65%	大買/鉅額交易
2022/05/20	279	130.48	334	131.44	127.00	-55	6,576	-0.84%	大買/大賣/
2022/05/19	293	128.22	143	125.85	128.00	150	6,358	2.36%	大買/大賣/鉅額交易
2022/05/18	39	132.85	82	132.76	132.00	-43	6,205	-0.69%
2022/05/17	181	134.23	341	135.39	132.00	-160	6,108	-2.62%	大買/大賣/鉅額交易
2022/05/16	429	132.46	452	133.21	136.50	-23	5,893	-0.39%	大買/大賣/
2022/05/13	278	126.39	18	127.75	128.50	260	5,614	4.63%	大買/鉅額交易
2022/05/12	174	120.82	167	121.49	117.00	7	5,526	0.13%	大買/大賣/
2022/05/11	234	121.10	186	121.41	121.50	48	5,432	0.88%	大買/大賣/
2022/05/10	110	119.33	346	119.12	120.00	-236	5,343	-4.42%	大買/大賣/鉅額交易
2022/05/09	366	119.06	148	118.82	121.50	218	5,238	4.16%	大買/大賣/鉅額交易
2022/05/06	87	125.25	228	125.12	124.50	-141	5,086	-2.77%	大賣/鉅額交易
2022/05/05	179	127.43	422	128.16	128.00	-243	4,983	-4.88%	大買/大賣/鉅額交易
2022/05/04	268	125.07	104	125.65	122.50	164	4,822	3.40%	大買/大賣/鉅額交易
2022/05/03	177	129.03	154	128.67	126.00	23	4,711	0.49%	大買/大賣/
2022/04/29	407	133.83	104	133.90	133.00	303	4,567	6.63%	大買/大賣/鉅額交易
2022/04/28	270	138.04	358	141.16	132.50	-88	4,429	-1.99%	大買/大賣/
2022/04/27	534	140.48	639	139.65	140.00	-105	4,160	-2.52%	大買/大賣/鉅額交易
2022/04/26	426	141.12	404	139.76	145.00	22	3,572	0.62%	大買/大賣/
2022/04/25	225	129.03	118	128.89	132.00	107	2,995	3.57%	大買/大賣/鉅額交易
2022/04/22	139	128.65	103	129.00	132.00	36	2,882	1.25%	大買/大賣/
2022/04/21	195	132.53	209	132.88	128.00	-14	2,761	-0.51%	大買/大賣/
2022/04/20	114	132.42	208	133.91	131.00	-94	2,686	-3.50%	大買/大賣/
2022/04/19	286	130.16	345	132.61	133.50	-59	2,536	-2.33%	大買/大賣/
2022/04/18	370	130.99	366	130.64	130.00	4	2,253	0.18%	大買/大賣/
2022/04/15	359	120.55	337	118.35	127.50	22	1,889	1.16%	大買/大賣/
2022/04/14	355	115.09	169	114.66	116.00	186	1,586	11.72%	大買/大賣/鉅額交易
2022/04/13	63	108.48	82	112.17	110.00	-19	1,455	-1.31%
2022/04/12	127	113.14	165	112.54	113.00	-38	1,378	-2.76%	大買/大賣/
2022/04/11	136	114.76	282	114.93	113.50	-146	1,340	-10.89%	大買/大賣/鉅額交易
2022/04/08	136	109.43	141	113.70	115.00	-5	1,227	-0.41%	大買/大賣/
2022/04/07	104	106.27	44	107.39	106.00	60	1,147	5.23%	大買/
2022/04/06	118	110.97	165	111.15	110.50	-47	1,120	-4.19%	大買/大賣/
2022/04/01	312	109.55	172	107.84	110.50	140	1,074	13.03%	大買/大賣/鉅額交易
2022/03/31	261	109.74	349	111.53	106.50	-88	1,013	-8.68%	大買/大賣/
2022/03/30	312	104.56	24	102.69	106.00	288	853	33.75%	大買/鉅額交易
2022/03/29	142	101.62	52	100.87	100.50	90	819	10.98%	大買/
2022/03/28	51	97.67	26	97.42	97.50	25	817	3.06%
2022/03/25	85	99.66	63	100.30	98.80	22	874	2.51%
2022/03/24	262	101.22	227	103.29	102.00	35	1,139	3.07%	大買/大賣/
2022/03/23	62	99.70	69	99.21	99.20	-7	1,126	-0.62%
2022/03/22	158	98.24	103	97.95	99.20	55	1,114	4.93%	大買/大賣/
2022/03/21	116	100.48	51	100.45	97.70	65	1,096	5.93%	大買/
2022/03/18	195	98.54	23	100.00	99.00	172	1,057	16.27%	大買/鉅額交易
2022/03/17	94	94.26	22	93.67	94.60	72	993	7.25%
2022/03/16	106	91.52	9	92.04	92.60	97	985	9.84%	大買/
2022/03/15	2	90.20	42	89.73	89.00	-40	977	-4.09%
2022/03/14	23	90.12	18	90.04	90.50	5	978	0.51%
2022/03/11	8	89.55	50	89.47	89.00	-42	982	-4.27%
2022/03/10	45	90.66	15	90.96	90.20	30	987	3.04%
2022/03/09	6	89.63	65	89.70	89.40	-59	994	-5.93%
2022/03/08	9	89.12	117	89.14	88.10	-108	996	-10.84%	大賣/鉅額交易
2022/03/07	11	91.43	149	91.57	90.30	-138	999	-13.81%	大賣/鉅額交易
2022/03/04	13	94.46	124	95.76	93.90	-111	1,009	-11.00%	大賣/鉅額交易
2022/03/03	78	96.84	38	96.39	96.60	40	1,001	3.99%
2022/03/02	94	94.79	20	94.35	94.00	74	996	7.43%
2022/03/01	94	93.10	12	93.08	92.90	82	993	8.25%
2022/02/25	5	91.70	57	92.72	91.90	-52	1,004	-5.18%
2022/02/24	27	94.60	149	94.18	92.60	-122	1,008	-12.10%	大賣/鉅額交易
2022/02/23	54	94.44	138	94.16	94.20	-84	992	-8.46%	大賣/
2022/02/22	44	93.23	23	92.90	93.00	21	1,001	2.10%
2022/02/21	15	93.89	10	93.01	93.90	5	1,019	0.49%
2022/02/18	56	94.90	11	94.75	94.30	45	1,036	4.34%
2022/02/17	65	94.65	10	94.36	94.10	55	1,046	5.25%
2022/02/16	28	94.36	11	94.46	93.80	17	1,053	1.61%
2022/02/15	22	93.75	9	93.20	93.90	13	1,058	1.23%
2022/02/14	16	93.65	11	93.52	93.50	5	1,069	0.47%
2022/02/11	20	95.47	11	95.41	94.80	9	1,081	0.83%
2022/02/10	106	96.13	13	96.19	96.50	93	1,095	8.49%	大買/
2022/02/09	52	95.11	8	95.28	95.80	44	1,103	3.99%
2022/02/08	98	94.63	12	94.96	95.50	86	1,111	7.74%
2022/02/07	242	92.78	7	93.64	93.90	235	1,111	21.15%	大買/鉅額交易
2022/01/26	33	87.95	22	88.25	88.00	11	1,116	0.99%
2022/01/25	22	88.59	29	88.36	88.00	-7	1,136	-0.62%
2022/01/24	14	89.64	24	89.87	89.50	-10	1,176	-0.85%
2022/01/21	16	92.16	23	91.87	90.90	-7	1,252	-0.56%
2022/01/20	10	92.44	9	92.30	92.50	1	1,316	0.08%
2022/01/19	27	92.36	23	92.29	92.40	4	1,337	0.30%
2022/01/18	24	92.53	17	92.75	92.10	7	1,367	0.51%
2022/01/17	0	0.00	30	91.99	91.90	-30	1,383	-2.17%
2022/01/14	24	93.34	100	93.22	92.80	-76	1,432	-5.31%
2022/01/13	167	97.50	179	98.28	95.00	-12	1,478	-0.81%	大買/大賣/
2022/01/12	114	94.36	23	94.56	95.10	91	1,451	6.27%	大買/
2022/01/11	20	94.21	24	94.28	93.00	-4	1,476	-0.27%
2022/01/10	197	93.85	18	95.14	95.00	179	1,505	11.89%	大買/鉅額交易
2022/01/07	54	93.66	70	92.55	91.00	-16	1,569	-1.02%
2022/01/06	95	93.13	0	0.00	93.50	95	1,683	5.64%
2022/01/05	23	93.90	34	93.41	92.60	-11	1,821	-0.60%
2022/01/04	44	93.47	12	93.06	93.60	32	1,934	1.65%
2022/01/03	5	92.96	90	92.81	93.00	-85	2,166	-3.92%
2021/12/30	20	93.83	7	93.61	93.50	13	2,540	0.51%
2021/12/29	96	93.67	0	0.00	93.40	96	2,812	3.41%
2021/12/28	1	93.00	19	93.59	93.00	-18	2,915	-0.62%
2021/12/27	10	93.44	14	94.23	93.90	-4	3,197	-0.13%
2021/12/24	14	92.39	114	92.92	92.30	-100	3,547	-2.82%	大賣/
2021/12/23	18	93.04	31	93.95	93.00	-13	3,633	-0.36%
2021/12/22	54	94.44	82	94.41	93.60	-28	3,660	-0.77%
2021/12/21	36	95.64	274	96.42	96.00	-238	3,636	-6.54%	大賣/鉅額交易
2021/12/20	96	100.88	270	102.43	99.00	-174	3,573	-4.87%	大賣/鉅額交易
2021/12/17	142	94.29	35	95.25	98.20	107	3,289	3.25%	大買/鉅額交易
2021/12/16	55	89.39	8	89.39	89.30	47	3,224	1.46%
2021/12/15	15	88.28	0	0.00	88.20	15	3,226	0.46%
2021/12/14	8	88.60	109	88.34	88.00	-101	3,230	-3.13%	大賣/鉅額交易
2021/12/13	54	89.50	5	88.94	89.50	49	3,229	1.52%
2021/12/10	26	88.43	28	88.43	88.30	-2	3,232	-0.06%
2021/12/09	19	89.19	19	89.51	89.00	0	3,235	0.00%
2021/12/08	13	89.94	4	89.93	89.50	9	3,234	0.28%
2021/12/07	16	89.52	43	90.27	89.30	-27	3,238	-0.83%
2021/12/06	41	92.54	73	91.65	90.90	-32	3,233	-0.99%
2021/12/03	44	92.33	37	91.54	91.20	7	3,228	0.22%
2021/12/02	26	90.42	32	90.37	90.10	-6	3,217	-0.19%
2021/12/01	132	90.50	18	90.83	90.90	114	3,213	3.55%	大買/鉅額交易
2021/11/30	107	88.45	27	89.13	88.20	80	3,201	2.50%	大買/
2021/11/29	154	87.93	29	87.74	88.80	125	3,182	3.93%	大買/鉅額交易
2021/11/26	23	89.38	124	89.55	88.50	-101	3,175	-3.18%	大賣/鉅額交易
2021/11/25	11	91.89	39	91.72	91.20	-28	3,157	-0.89%
2021/11/24	37	92.80	43	92.35	92.40	-6	3,151	-0.19%
2021/11/23	106	92.55	39	92.39	91.30	67	3,139	2.13%	大買/
2021/11/22	69	92.38	28	92.36	92.10	41	3,136	1.31%
2021/11/19	60	93.07	127	93.17	92.00	-67	3,136	-2.14%	大賣/
2021/11/18	312	93.07	58	93.09	94.40	254	3,122	8.13%	大買/鉅額交易
2021/11/17	8	92.83	67	93.21	92.10	-59	3,105	-1.90%
2021/11/16	46	95.12	206	94.94	94.10	-160	3,090	-5.18%	大賣/鉅額交易
2021/11/15	45	95.44	27	95.33	95.00	18	3,075	0.59%
2021/11/12	13	95.28	12	94.93	95.00	1	3,074	0.03%
2021/11/11	18	95.75	128	95.32	95.00	-110	3,074	-3.58%	大賣/鉅額交易
2021/11/10	34	97.27	203	96.89	95.80	-169	3,071	-5.50%	大賣/鉅額交易
2021/11/09	117	97.44	78	96.33	97.10	39	3,066	1.27%	大買/
2021/11/08	35	97.39	175	96.03	95.00	-140	3,065	-4.57%	大賣/鉅額交易
2021/11/05	9	95.40	27	95.66	96.00	-18	3,053	-0.59%
2021/11/04	8	97.28	74	96.88	96.20	-66	3,051	-2.16%
2021/11/03	108	97.35	214	97.55	96.80	-106	3,054	-3.47%	大買/大賣/鉅額交易
2021/11/02	11	96.84	214	99.53	96.20	-203	3,042	-6.67%	大賣/鉅額交易
2021/11/01	89	103.81	45	100.44	99.90	44	3,019	1.46%
2021/10/29	2	98.60	106	102.67	98.70	-104	2,983	-3.49%	大賣/鉅額交易
2021/10/28	143	97.46	216	98.04	103.00	-73	2,905	-2.51%	大買/大賣/
2021/10/27	75	94.53	97	94.04	93.90	-22	2,839	-0.77%
2021/10/26	34	94.45	103	95.16	93.50	-69	2,819	-2.45%	大賣/
2021/10/25	42	96.78	67	96.27	96.00	-25	2,788	-0.90%
2021/10/22	131	97.19	71	97.35	96.50	60	2,772	2.16%	大買/
2021/10/21	98	103.21	170	97.70	97.40	-72	2,725	-2.64%	大賣/
2021/10/20	0	0.00	31	104.45	104.00	-31	2,665	-1.16%
2021/10/19	72	104.75	60	104.77	105.50	12	2,647	0.45%
2021/10/18	82	105.55	25	105.40	103.00	57	2,619	2.18%
2021/10/15	65	108.53	42	110.14	105.50	23	2,584	0.89%
2021/10/14	102	112.05	130	110.00	110.50	-28	2,518	-1.11%	大買/大賣/
2021/10/13	154	111.47	139	112.05	115.00	15	2,405	0.62%	大買/大賣/
2021/10/12	52	113.77	43	114.86	113.00	9	2,270	0.40%
2021/10/08	158	116.71	205	117.70	116.50	-47	2,162	-2.17%	大買/大賣/
2021/10/07	171	110.07	213	110.82	117.00	-42	1,932	-2.17%	大買/大賣/
2021/10/06	210	108.72	118	108.15	109.00	92	1,558	5.90%	大買/大賣/
2021/10/05	26	102.65	110	101.11	100.50	-84	1,287	-6.52%	大賣/
2021/10/04	141	106.04	96	105.39	106.00	45	1,186	3.79%	大買/
2021/10/01	128	104.62	207	103.67	104.00	-79	903	-8.74%	大買/大賣/
2021/09/30	103	98.19	104	94.47	100.50	-1	549	-0.18%	大買/大賣/
2021/09/29	111	92.05	66	92.36	91.60	45	463	9.70%	大買/
2021/09/28	5	88.46	14	88.24	88.10	-9	467	-1.93%
2021/09/27	36	89.06	0	0.00	89.00	36	483	7.44%
2021/09/24	24	88.57	9	88.22	88.30	15	493	3.04%
2021/09/23	6	87.23	10	86.38	87.60	-4	497	-0.80%
2021/09/22	39	84.87	15	84.81	85.90	24	501	4.79%
2021/09/17	21	84.81	13	84.83	85.00	8	500	1.60%
2021/09/16	29	85.20	6	85.13	84.80	23	514	4.47%
2021/09/15	17	86.03	38	86.16	85.30	-21	528	-3.97%
2021/09/14	25	89.77	80	89.41	87.90	-55	545	-10.08%
2021/09/13	12	89.99	114	90.12	89.70	-102	587	-17.37%	大賣/鉅額交易
2021/09/10	163	91.97	33	91.33	91.40	130	591	21.99%	大買/鉅額交易
2021/09/09	29	88.23	3	88.60	89.00	26	591	4.40%
2021/09/08	7	89.69	6	89.48	89.00	1	597	0.17%
2021/09/07	7	89.99	0	0.00	89.70	7	618	1.13%
2021/09/06	7	91.09	12	90.48	89.60	-5	628	-0.80%
2021/09/03	2	93.10	31	92.43	92.10	-29	650	-4.46%
2021/09/02	8	92.71	52	92.82	92.40	-44	663	-6.63%
2021/09/01	18	93.38	6	93.87	94.00	12	675	1.78%
2021/08/31	6	91.22	6	91.00	91.50	0	676	0.00%
2021/08/30	5	90.60	1	91.00	91.00	4	685	0.58%
2021/08/27	11	91.18	28	91.07	90.80	-17	708	-2.40%
2021/08/26	0	0.00	30	90.08	90.30	-30	727	-4.12%
2021/08/25	13	89.24	5	89.78	90.20	8	738	1.08%
2021/08/24	40	87.40	8	86.94	87.60	32	747	4.28%
2021/08/23	17	86.48	3	87.03	87.40	14	757	1.85%
2021/08/20	7	84.46	30	84.29	83.60	-23	764	-3.01%
2021/08/19	12	86.76	13	86.96	86.10	-1	763	-0.13%
2021/08/18	30	86.58	64	85.62	88.60	-34	775	-4.38%
2021/08/17	33	87.54	75	87.06	86.10	-42	786	-5.34%
2021/08/16	13	86.65	16	87.41	85.80	-3	786	-0.38%
2021/08/13	14	90.74	13	90.71	89.90	1	783	0.13%
2021/08/12	24	91.13	22	91.76	90.90	2	791	0.25%
2021/08/11	40	93.66	12	94.04	92.60	28	795	3.52%
2021/08/10	15	95.63	23	94.02	93.00	-8	812	-0.98%
2021/08/09	46	100.65	46	100.61	99.50	0	825	0.00%
2021/08/06	18	103.97	34	104.28	104.00	-16	850	-1.88%
2021/08/05	0	0.00	31	108.26	107.50	-31	902	-3.44%
2021/08/04	18	109.47	5	109.50	110.50	13	936	1.39%
2021/08/03	10	105.45	1	105.50	105.50	9	949	0.95%
2021/08/02	56	104.19	1	104.00	104.50	55	980	5.61%
2021/07/30	10	104.60	3	104.50	104.00	7	1,010	0.69%
2021/07/29	2	105.00	19	104.66	105.50	-17	1,044	-1.63%
2021/07/28	34	105.24	13	103.46	105.00	21	1,055	1.99%
2021/07/27	8	109.25	4	107.13	107.00	4	1,085	0.37%
2021/07/26	0	0.00	21	111.05	110.00	-21	1,108	-1.89%
2021/07/23	61	110.61	1	110.50	111.00	60	1,117	5.37%
2021/07/22	105	107.63	2	108.00	108.00	103	1,119	9.20%	大買/鉅額交易
2021/07/21	22	106.91	4	107.00	106.50	18	1,150	1.57%
2021/07/20	22	107.50	38	108.83	107.50	-16	1,183	-1.35%
2021/07/19	5	110.80	24	110.75	112.00	-19	1,176	-1.61%
2021/07/16	10	110.70	5	110.60	110.50	5	1,190	0.42%
2021/07/15	9	110.00	3	109.17	110.50	6	1,196	0.50%
2021/07/14	10	110.90	29	110.83	111.00	-19	1,196	-1.59%
2021/07/13	24	112.65	26	112.27	111.50	-2	1,221	-0.16%
2021/07/12	17	111.79	12	111.83	111.50	5	1,227	0.41%
2021/07/09	2	113.75	6	113.25	112.50	-4	1,231	-0.32%
2021/07/08	84	114.02	21	113.90	114.00	63	1,246	5.05%
2021/07/07	17	114.91	3	115.00	115.00	14	1,276	1.10%
2021/07/06	19	114.84	12	114.54	115.50	7	1,311	0.53%
2021/07/05	55	114.55	93	114.67	115.00	-38	1,325	-2.87%
2021/07/02	42	123.45	18	122.81	122.00	24	1,307	1.84%
2021/07/01	7	123.86	72	123.67	121.00	-65	1,322	-4.91%
2021/06/30	9	122.72	58	122.54	122.50	-49	1,320	-3.71%
2021/06/29	0	0.00	24	122.19	121.50	-24	1,326	-1.81%
2021/06/28	3	122.17	6	121.83	122.50	-3	1,345	-0.22%
2021/06/25	16	122.00	107	122.81	122.00	-91	1,371	-6.64%	大賣/
2021/06/24	21	122.50	9	121.28	123.50	12	1,362	0.88%
2021/06/23	55	119.69	15	119.90	120.00	40	1,355	2.95%
2021/06/22	23	121.74	29	119.17	116.50	-6	1,340	-0.45%
2021/06/21	150	116.00	6	116.67	116.00	144	1,307	11.02%	大買/鉅額交易
2021/06/18	0	0.00	45	118.38	118.50	-45	1,312	-3.43%
2021/06/17	17	119.74	3	117.83	119.50	14	1,311	1.07%
2021/06/16	125	118.73	7	118.64	118.00	118	1,313	8.98%	大買/鉅額交易
2021/06/15	6	116.17	16	116.09	116.00	-10	1,299	-0.77%
2021/06/11	42	116.30	16	114.63	116.50	26	1,299	2.00%
2021/06/09	6	112.08	0	0.00	111.00	6	1,321	0.45%
2021/06/08	2	113.25	3	114.00	112.50	-1	1,369	-0.07%
2021/06/07	10	113.70	55	113.85	113.50	-45	1,405	-3.20%
2021/06/04	38	116.63	46	117.27	114.50	-8	1,418	-0.56%
2021/06/03	12	114.96	12	115.46	114.50	0	1,449	0.00%
2021/06/02	0	0.00	27	121.52	117.50	-27	1,445	-1.87%
2021/06/01	52	119.44	3	117.50	121.50	49	1,452	3.37%
2021/05/31	15	119.53	63	118.24	117.50	-48	1,460	-3.29%
2021/05/28	3	120.50	18	121.14	118.00	-15	1,471	-1.02%
2021/05/27	10	116.95	9	117.28	118.00	1	1,475	0.07%
2021/05/26	14	116.32	9	116.22	116.50	5	1,500	0.33%
2021/05/25	52	116.59	19	116.89	115.00	33	1,497	2.20%
2021/05/24	60	116.04	5	116.50	116.50	55	1,498	3.67%
2021/05/21	6	115.92	4	115.75	115.50	2	1,518	0.13%
2021/05/20	448	116.85	3	118.83	115.00	445	1,560	28.52%	大買/鉅額交易
2021/05/19	36	114.76	11	114.86	117.50	25	1,568	1.59%
2021/05/18	19	109.95	1	105.00	110.50	18	1,573	1.14%
2021/05/17	37	106.22	47	103.51	103.50	-10	1,585	-0.63%
2021/05/14	200	115.64	44	117.03	115.00	156	1,570	9.94%	大買/鉅額交易
2021/05/13	73	112.92	32	111.66	112.00	41	1,546	2.65%
2021/05/12	44	127.30	33	124.91	123.00	11	1,514	0.73%
2021/05/11	25	138.98	38	138.08	136.50	-13	1,511	-0.86%
2021/05/10	0	0.00	16	142.81	142.50	-16	1,511	-1.06%
2021/05/07	35	140.44	35	140.01	141.00	0	1,504	0.00%
2021/05/06	13	137.77	104	135.54	143.00	-91	1,501	-6.06%	大賣/
2021/05/05	145	134.03	21	133.55	134.00	124	1,475	8.40%	大買/鉅額交易
2021/05/04	20	131.75	159	132.27	132.00	-139	1,489	-9.33%	大賣/鉅額交易
2021/05/03	228	142.29	23	143.26	138.50	205	1,510	13.57%	大買/鉅額交易
2021/04/29	27	143.06	28	143.23	143.00	-1	1,517	-0.07%
2021/04/28	9	143.89	2	144.00	144.00	7	1,527	0.46%
2021/04/27	227	143.96	83	145.35	143.50	144	1,543	9.33%	大買/鉅額交易
2021/04/26	46	141.33	2	137.50	144.50	44	1,543	2.85%
2021/04/23	103	136.95	1	136.50	137.00	102	1,545	6.60%	大買/鉅額交易
2021/04/22	24	137.63	50	138.03	137.50	-26	1,591	-1.63%
2021/04/21	15	140.40	57	139.67	140.00	-42	1,596	-2.63%
2021/04/20	4	141.50	38	141.29	141.50	-34	1,613	-2.11%
2021/04/19	24	145.00	70	143.69	142.00	-46	1,636	-2.81%
2021/04/16	78	141.41	20	140.65	142.00	58	1,622	3.57%
2021/04/15	72	140.56	24	140.60	140.00	48	1,655	2.90%
2021/04/14	276	138.64	35	139.20	139.00	241	1,750	13.77%	大買/鉅額交易
2021/04/13	22	142.18	130	145.26	140.00	-108	1,799	-6.00%	大賣/鉅額交易
2021/04/12	235	144.01	39	144.44	145.50	196	1,833	10.69%	大買/鉅額交易
2021/04/09	7	143.07	99	143.29	141.50	-92	1,819	-5.06%
2021/04/08	44	143.16	79	142.54	143.00	-35	1,814	-1.93%
2021/04/07	99	142.04	35	141.96	143.00	64	1,821	3.51%
2021/04/06	23	138.89	66	138.83	139.00	-43	1,858	-2.31%
2021/04/01	8	137.75	9	138.22	139.00	-1	1,879	-0.05%
2021/03/31	220	137.93	188	138.09	138.00	32	1,891	1.69%	大買/大賣/
2021/03/30	68	137.58	187	138.48	141.50	-119	1,923	-6.19%	大賣/鉅額交易
2021/03/29	61	135.88	36	135.89	135.00	25	1,947	1.28%
2021/03/26	102	134.73	4	134.88	136.00	98	1,980	4.95%	大買/
2021/03/25	21	134.33	12	135.17	135.00	9	2,040	0.44%
2021/03/24	28	136.50	134	136.04	135.50	-106	2,078	-5.10%	大賣/鉅額交易
2021/03/23	7	139.29	99	138.45	138.00	-92	2,115	-4.35%
2021/03/22	1	138.50	76	138.69	139.00	-75	2,131	-3.52%
2021/03/19	4	138.50	85	138.14	139.00	-81	2,188	-3.70%
2021/03/18	16	138.94	86	138.62	139.00	-70	2,217	-3.16%
2021/03/17	1	138.50	101	138.35	138.00	-100	2,258	-4.43%	大賣/
2021/03/16	83	138.05	182	137.98	139.00	-99	2,324	-4.26%	大賣/
2021/03/15	75	138.29	230	138.02	137.50	-155	2,355	-6.58%	大賣/鉅額交易
2021/03/12	39	142.54	278	142.23	141.50	-239	2,370	-10.08%	大賣/鉅額交易
2021/03/11	36	148.22	191	147.45	147.00	-155	2,382	-6.51%	大賣/鉅額交易
2021/03/10	136	149.65	30	148.40	151.00	106	2,398	4.42%	大買/鉅額交易
2021/03/09	212	149.75	211	149.19	147.00	1	2,472	0.04%	大買/大賣/
2021/03/08	157	148.96	126	147.78	146.50	31	2,457	1.26%	大買/大賣/
2021/03/05	40	146.85	150	145.88	145.50	-110	2,511	-4.38%	大賣/鉅額交易
2021/03/04	25	151.18	199	149.40	148.00	-174	2,571	-6.77%	大賣/鉅額交易
2021/03/03	250	149.40	29	149.50	150.50	221	2,614	8.45%	大買/鉅額交易
2021/03/02	83	148.90	50.6	149.15	146.00	32.4	2,728	1.19%
2021/02/26	60	151.46	109	152.14	149.00	-49	2,960	-1.66%	大賣/
2021/02/25	19	152.03	60	153.57	152.50	-41	3,002	-1.37%
2021/02/24	41	153.22	69	153.61	152.00	-28	3,086	-0.91%
2021/02/23	57	154.57	112	153.78	152.50	-55	3,259	-1.69%	大賣/
2021/02/22	244	153.68	154	152.46	155.50	90	3,318	2.71%	大買/大賣/
2021/02/19	190	148.68	50	148.84	149.50	140	3,324	4.21%	大買/鉅額交易
2021/02/18	104	147.50	98	147.38	147.50	6	3,404	0.18%	大買/
2021/02/17	143	145.02	44	144.36	146.50	99	3,458	2.86%	大買/
2021/02/05	33	139.36	27	139.44	139.50	6	3,473	0.17%
2021/02/04	40	140.76	95	140.79	139.00	-55	3,540	-1.55%
2021/02/03	227	143.10	25	143.22	142.50	202	3,633	5.56%	大買/鉅額交易
2021/02/02	10	141.10	196	140.58	139.50	-186	3,749	-4.96%	大賣/鉅額交易
2021/02/01	150	141.63	23	139.91	143.00	127	4,043	3.14%	大買/鉅額交易
2021/01/29	30	141.43	38	141.87	138.50	-8	4,116	-0.19%
2021/01/28	50	143.51	103	143.35	141.00	-53	4,359	-1.22%	大賣/
2021/01/27	11	141.73	25	140.56	143.00	-14	4,487	-0.31%
2021/01/26	27	142.02	108	141.84	141.50	-81	4,621	-1.75%	大賣/
2021/01/25	149	141.43	79	142.11	142.50	70	4,675	1.50%	大買/
2021/01/22	231	136.19	27	136.17	137.00	204	4,752	4.29%	大買/鉅額交易
2021/01/21	48	133.26	62	134.46	132.00	-14	4,784	-0.29%
2021/01/20	46	136.22	23	136.09	134.00	23	4,947	0.46%
2021/01/19	76	140.65	127	139.09	140.50	-51	4,992	-1.02%	大賣/
2021/01/18	144	134.48	88	133.93	137.00	56	5,032	1.11%	大買/
2021/01/15	74	135.53	136	137.77	134.50	-62	5,153	-1.20%	大賣/
2021/01/14	47	141.82	63	142.57	141.00	-16	5,259	-0.30%
2021/01/13	72	143.92	18	144.78	144.00	54	5,310	1.02%
2021/01/12	39	145.54	41	147.78	144.00	-2	5,417	-0.04%
2021/01/11	41	150.17	19	150.08	149.00	22	5,492	0.40%
2021/01/08	35	150.97	271	151.55	150.50	-236	5,670	-4.16%	大賣/鉅額交易
2021/01/07	386	154.92	154	155.05	154.50	232	5,800	4.00%	大買/大賣/鉅額交易
2021/01/06	90	151.39	166	150.38	147.00	-76	6,080	-1.25%	大賣/
2021/01/05	78	158.51	77	159.91	157.50	1	6,474	0.02%
2021/01/04	51	154.47	52	153.62	155.50	-1	6,891	-0.01%
2020/12/31	131	151.77	8	151.00	152.50	123	6,994	1.76%	大買/鉅額交易
2020/12/30	56	152.01	47	154.02	150.50	9	7,575	0.12%
2020/12/29	165	153.94	150	153.83	153.00	15	7,796	0.19%	大買/大賣/
2020/12/28	138	151.49	31	150.56	151.50	107	7,797	1.37%	大買/鉅額交易
2020/12/25	6	150.33	23	150.61	149.00	-17	7,901	-0.22%
2020/12/24	12	151.04	256	150.43	149.50	-244	8,026	-3.04%	大賣/鉅額交易
2020/12/23	216	146.23	9	143.94	147.50	207	8,154	2.54%	大買/鉅額交易
2020/12/22	101	145.29	144	145.09	141.50	-43	8,455	-0.51%	大買/大賣/
2020/12/21	189	144.53	145	143.11	148.00	44	8,650	0.51%	大買/大賣/
2020/12/18	187	146.16	43	145.33	145.50	144	8,739	1.65%	大買/鉅額交易
2020/12/17	43	145.06	99	145.94	144.50	-56	8,774	-0.64%
2020/12/16	107	149.67	172	149.47	149.00	-65	8,812	-0.74%	大買/大賣/
2020/12/15	42	150.18	232	150.71	148.00	-190	8,924	-2.13%	大賣/鉅額交易
2020/12/14	110	153.50	55	152.60	154.50	55	8,952	0.61%	大買/
2020/12/11	44	155.78	98	155.64	154.50	-54	9,065	-0.60%
2020/12/10	61	162.04	184	161.35	157.50	-123	9,146	-1.34%	大賣/鉅額交易
2020/12/09	44	160.57	48	158.41	161.50	-4	9,299	-0.04%
2020/12/08	97	157.27	53	156.29	156.50	44	9,489	0.46%
2020/12/07	99	158.53	80	158.61	157.00	19	9,685	0.20%
2020/12/04	33	162.44	22	162.68	162.00	11	9,881	0.11%
2020/12/03	68	164.59	86	167.56	163.50	-18	10,198	-0.18%
2020/12/02	120	162.64	8	161.88	164.00	112	10,591	1.06%	大買/鉅額交易
2020/12/01	78	166.56	47	165.37	162.50	31	11,010	0.28%
2020/11/30	23	171.35	85	171.68	168.00	-62	11,529	-0.54%
2020/11/27	89	168.47	18	167.56	169.50	71	11,783	0.60%
2020/11/26	263	170.64	263	170.97	167.50	0	12,249	0.00%	大買/大賣/
2020/11/25	391	169.17	451	169.25	167.00	-60	12,337	-0.49%	大買/大賣/
2020/11/24	222	163.22	121	162.54	162.50	101	12,238	0.83%	大買/大賣/鉅額交易
2020/11/23	379	160.46	25	161.90	162.00	354	12,391	2.86%	大買/鉅額交易
2020/11/20	58	160.76	251	162.41	160.00	-193	12,490	-1.55%	大賣/鉅額交易
2020/11/19	140	167.54	90	167.19	168.00	50	12,663	0.39%	大買/
2020/11/18	164	163.10	26	163.37	165.00	138	12,921	1.07%	大買/鉅額交易
2020/11/17	110	163.71	60	163.53	161.00	50	13,037	0.38%	大買/
2020/11/16	0	0.00	154	165.15	162.00	-154	13,067	-1.18%	大賣/鉅額交易
2020/11/13	141	166.68	34	165.12	168.00	107	13,145	0.81%	大買/鉅額交易
2020/11/12	95	166.65	111	167.32	165.50	-16	13,253	-0.12%	大賣/
2020/11/11	191	168.05	151	168.44	167.00	40	13,201	0.30%	大買/大賣/
2020/11/10	125	171.78	331	174.76	169.50	-206	13,122	-1.57%	大買/大賣/鉅額交易
2020/11/09	461	174.28	579	174.23	177.00	-118	13,020	-0.91%	大買/大賣/鉅額交易
2020/11/06	280	166.60	164	165.74	167.50	116	12,740	0.91%	大買/大賣/鉅額交易
2020/11/05	439	167.39	472	167.56	164.00	-33	12,726	-0.26%	大買/大賣/
2020/11/04	91	162.69	467	164.32	162.00	-376	12,532	-3.00%	大賣/鉅額交易
2020/11/03	426	160.30	167	162.72	163.00	259	12,460	2.08%	大買/大賣/鉅額交易
2020/11/02	47	155.22	68	156.40	153.50	-21	12,372	-0.17%
2020/10/30	109	161.78	117	164.10	158.00	-8	12,348	-0.06%	大買/大賣/
2020/10/29	168	161.18	333	161.23	161.50	-165	12,285	-1.34%	大買/大賣/鉅額交易
2020/10/28	180	164.63	285	164.59	163.50	-105	12,344	-0.85%	大買/大賣/鉅額交易
2020/10/27	240	159.54	74	160.96	161.00	166	12,275	1.35%	大買/鉅額交易
2020/10/26	71	159.96	272	159.17	158.00	-201	12,491	-1.61%	大賣/鉅額交易
2020/10/23	561	159.44	249	159.87	161.00	312	12,473	2.50%	大買/大賣/鉅額交易
2020/10/22	237	158.19	573	157.77	157.50	-336	12,358	-2.72%	大買/大賣/鉅額交易
2020/10/21	218	163.76	77	163.92	163.00	141	12,238	1.15%	大買/鉅額交易
2020/10/20	146	163.36	161	165.30	162.00	-15	12,195	-0.12%	大買/大賣/
2020/10/19	275	166.19	111	166.06	169.50	164	12,092	1.36%	大買/大賣/鉅額交易
2020/10/16	104	172.27	159	172.20	166.00	-55	12,091	-0.45%	大買/大賣/
2020/10/15	173	174.32	150	175.29	173.00	23	11,935	0.19%	大買/大賣/
2020/10/14	507	175.07	514	175.19	175.00	-7	11,806	-0.06%	大買/大賣/
2020/10/13	611	176.30	956	176.28	170.00	-345	11,524	-2.99%	大買/大賣/鉅額交易
2020/10/12	1,055	168.49	671	167.70	176.00	384	11,185	3.43%	大買/大賣/鉅額交易
2020/10/08	305	160.28	322	161.32	160.00	-17	10,876	-0.16%	大買/大賣/
2020/10/07	522	162.60	864	161.52	160.00	-342	10,792	-3.17%	大買/大賣/鉅額交易
2020/10/06	497	154.10	444	152.46	158.00	53	10,216	0.52%	大買/大賣/
2020/10/05	89	142.89	359	143.26	144.00	-270	10,033	-2.69%	大賣/鉅額交易
2020/09/30	742	140.85	268	141.25	145.00	474	10,039	4.72%	大買/大賣/鉅額交易
2020/09/29	515	140.73	277	141.64	138.50	238	9,972	2.39%	大買/大賣/鉅額交易
2020/09/28	445	143.97	351	143.91	141.50	94	9,848	0.95%	大買/大賣/
2020/09/25	770	147.05	504	148.62	142.00	266	9,683	2.75%	大買/大賣/鉅額交易
2020/09/24	153	158.53	891	158.40	151.50	-738	9,368	-7.88%	大買/大賣/鉅額交易
2020/09/23	555	157.41	221	157.60	163.00	334	9,185	3.64%	大買/大賣/鉅額交易
2020/09/22	35	156.46	294	156.35	154.00	-259	9,065	-2.86%	大賣/鉅額交易
2020/09/21	390	156.88	248	156.25	158.00	142	8,993	1.58%	大買/大賣/鉅額交易
2020/09/18	313	155.83	191	156.46	155.00	122	8,909	1.37%	大買/大賣/鉅額交易
2020/09/17	54	157.12	218	156.19	155.00	-164	8,772	-1.87%	大賣/鉅額交易
2020/09/16	379	157.52	128	158.00	158.50	251	8,688	2.89%	大買/大賣/鉅額交易
2020/09/15	102	157.45	266	157.10	156.50	-164	8,551	-1.92%	大買/大賣/鉅額交易
2020/09/14	622	154.99	278	154.39	159.50	344	8,427	4.08%	大買/大賣/鉅額交易
2020/09/11	334	159.48	243	161.08	154.00	91	8,203	1.11%	大買/大賣/
2020/09/10	411	159.34	636	159.49	160.50	-225	7,968	-2.82%	大買/大賣/鉅額交易
2020/09/09	782	153.41	553	153.18	159.00	229	7,722	2.97%	大買/大賣/鉅額交易
2020/09/08	911	156.07	1,009	155.82	152.50	-98	7,458	-1.31%	大買/大賣/
2020/09/07	1,441	164.17	1,340	164.70	159.50	101	7,098	1.42%	大買/大賣/鉅額交易
2020/09/04	1,098	160.69	1,293	160.29	158.00	-195	6,630	-2.94%	大買/大賣/鉅額交易
2020/09/03	576	157.68	992	157.39	159.50	-416	6,181	-6.73%	大買/大賣/鉅額交易
2020/09/02	563	143.09	285	143.49	150.00	278	5,613	4.95%	大買/大賣/鉅額交易
2020/09/01	478	146.78	671	146.61	136.50	-193	5,291	-3.65%	大買/大賣/鉅額交易
2020/08/31	552	138.47	440	138.00	142.00	112	4,779	2.34%	大買/大賣/鉅額交易
2020/08/28	113	132.92	315	131.02	129.50	-202	4,583	-4.41%	大買/大賣/鉅額交易
2020/08/27	503	130.13	223	129.64	133.50	280	4,474	6.26%	大買/大賣/鉅額交易
2020/08/26	589	126.56	360	127.03	125.50	229	4,265	5.37%	大買/大賣/鉅額交易
2020/08/25	292	123.59	372	123.36	124.00	-80	4,083	-1.96%	大買/大賣/
2020/08/24	214	112.54	322	110.64	119.50	-108	3,728	-2.90%	大買/大賣/鉅額交易
2020/08/21	174	105.69	31	104.95	109.00	143	3,443	4.15%	大買/鉅額交易
2020/08/20	219	99.46	203	100.52	99.20	16	3,331	0.48%	大買/大賣/
2020/08/19	102	107.88	270	107.07	108.00	-168	3,207	-5.24%	大買/大賣/鉅額交易
2020/08/18	135	104.51	131	104.50	104.00	4	3,060	0.13%	大買/大賣/
2020/08/17	33	99.20	22	99.62	100.00	11	2,919	0.38%
2020/08/14	19	98.79	18	98.95	98.20	1	2,906	0.03%
2020/08/13	39	98.40	4	100.38	97.60	35	2,912	1.20%
2020/08/12	48	101.82	46	101.58	100.00	2	2,895	0.07%
2020/08/11	34	104.54	130	104.47	103.00	-96	2,900	-3.31%	大賣/
2020/08/10	297	104.87	111	105.14	105.50	186	2,854	6.52%	大買/大賣/鉅額交易
2020/08/07	90	104.89	83	104.78	104.00	7	2,798	0.25%
2020/08/06	71	102.89	83	102.27	102.50	-12	2,721	-0.44%
2020/08/05	39	106.69	53	105.92	104.00	-14	2,685	-0.52%
2020/08/04	46	106.51	56	105.64	105.00	-10	2,663	-0.38%
2020/08/03	111	106.56	107	107.09	104.50	4	2,611	0.15%	大買/大賣/
2020/07/31	64	104.59	64	104.42	105.00	0	2,522	0.00%
2020/07/30	226	106.39	268	105.24	105.50	-42	2,493	-1.68%	大買/大賣/
2020/07/29	115	96.63	53	97.88	98.20	62	2,225	2.79%	大買/
2020/07/28	53	95.46	56	95.34	92.00	-3	2,174	-0.14%
2020/07/27	54	100.77	33	100.76	101.00	21	2,140	0.98%
2020/07/24	41	100.10	34	99.95	99.30	7	2,111	0.33%
2020/07/23	48	103.96	47	102.96	101.50	1	2,090	0.05%
2020/07/22	198	104.68	229	105.56	104.00	-31	2,065	-1.50%	大買/大賣/
2020/07/21	69	101.37	99	101.10	101.50	-30	1,960	-1.53%
2020/07/20	134	99.37	102	99.34	101.50	32	1,924	1.66%	大買/大賣/
2020/07/17	100	100.32	135	104.46	98.20	-35	1,881	-1.86%	大賣/
2020/07/16	274	102.41	240	102.69	103.00	34	1,797	1.89%	大買/大賣/
2020/07/15	256	100.97	249	101.34	102.00	7	1,680	0.42%	大買/大賣/
2020/07/14	179	97.30	192	97.47	96.50	-13	1,508	-0.86%	大買/大賣/
2020/07/13	41	96.82	78	96.30	96.00	-37	1,467	-2.52%
2020/07/10	165	96.41	106	96.72	94.50	59	1,453	4.06%	大買/大賣/
2020/07/09	86	98.61	174	99.08	97.30	-88	1,395	-6.31%	大賣/
2020/07/08	187	92.74	148	94.21	95.60	39	1,323	2.95%	大買/大賣/
2020/07/07	86	89.91	59	90.83	89.90	27	1,259	2.14%
2020/07/06	29	91.99	61	91.76	91.00	-32	1,240	-2.58%
2020/07/03	67	91.63	51	91.77	91.60	16	1,226	1.30%
2020/07/02	70	91.09	138	90.91	90.00	-68	1,196	-5.68%	大賣/
2020/07/01	71	86.80	57	88.03	90.60	14	1,149	1.22%
2020/06/30	21	85.78	10	85.20	85.80	11	1,110	0.99%
2020/06/29	29	84.86	24	84.75	84.40	5	1,107	0.45%
2020/06/24	12	84.70	2	84.90	84.40	10	1,104	0.91%
2020/06/23	16	84.35	40	84.83	84.50	-24	1,123	-2.14%
2020/06/22	53	85.50	45	85.33	84.50	8	1,120	0.71%
2020/06/19	0	0.00	42	84.85	83.90	-42	1,116	-3.76%
2020/06/18	19	84.51	20	84.26	84.90	-1	1,121	-0.09%
2020/06/17	76	83.79	12	83.45	84.00	64	1,120	5.71%
2020/06/16	12	83.01	3	83.10	83.30	9	1,127	0.80%
2020/06/15	19	83.20	49	82.50	81.80	-30	1,150	-2.61%
2020/06/12	55	81.76	3	81.87	82.50	52	1,156	4.50%
2020/06/11	8	84.70	63	84.65	83.20	-55	1,157	-4.75%
2020/06/10	7	86.30	30	86.15	85.80	-23	1,150	-2.00%
2020/06/09	52	87.15	44	87.21	86.30	8	1,166	0.69%
2020/06/08	12	86.49	23	86.84	86.10	-11	1,164	-0.94%
2020/06/05	24	86.99	36	87.16	86.90	-12	1,158	-1.04%
2020/06/04	113	86.78	77	86.57	87.20	36	1,150	3.13%	大買/
2020/06/03	108	86.25	87	86.54	86.20	21	1,132	1.85%	大買/
2020/06/02	210	84.66	56	84.40	84.80	154	1,102	13.96%	大買/鉅額交易
2020/06/01	81	84.08	69	84.09	83.80	12	1,094	1.10%
2020/05/29	45	83.97	20	83.93	83.90	25	1,084	2.30%
2020/05/28	159	85.68	190	87.17	83.80	-31	1,079	-2.87%	大買/大賣/
2020/05/27	255	85.22	110	85.27	86.00	145	1,032	14.04%	大買/大賣/鉅額交易
2020/05/26	32	83.19	48	83.17	83.10	-16	992	-1.61%
2020/05/25	129	81.62	24	82.14	82.70	105	1,006	10.43%	大買/鉅額交易
2020/05/22	59	81.29	52	81.53	80.30	7	996	0.70%
2020/05/21	71	83.20	48	82.99	82.60	23	982	2.34%
2020/05/20	51	84.17	49	84.24	82.80	2	976	0.20%
2020/05/19	89	84.80	32	84.59	84.50	57	943	6.04%
2020/05/18	118	85.43	147	85.37	84.60	-29	922	-3.14%	大買/大賣/
2020/05/15	153	83.85	46	84.27	84.00	107	870	12.29%	大買/鉅額交易
2020/05/14	42	83.09	25	82.48	81.30	17	835	2.04%
2020/05/13	19	82.17	12	82.87	82.30	7	820	0.85%
2020/05/12	13	83.17	56	83.10	82.80	-43	818	-5.26%
2020/05/11	102	84.88	58	84.65	84.40	44	804	5.47%	大買/
2020/05/08	13	84.70	39	84.33	82.80	-26	776	-3.35%
2020/05/07	86	83.45	52	83.15	83.80	34	764	4.45%
2020/05/06	111	84.49	142	84.17	84.60	-31	733	-4.23%	大買/大賣/
2020/05/05	48	77.50	6	76.05	78.10	42	656	6.39%
2020/05/04	7	71.31	89	71.19	71.00	-82	649	-12.63%
2020/04/30	23	72.27	10	72.05	72.60	13	649	2.00%
2020/04/29	51	69.65	47	70.00	70.20	4	650	0.61%
2020/04/28	52	68.26	373	68.03	69.00	-321	648	-49.53%	大賣/鉅額交易
2020/04/27	85	67.11	10	67.75	67.60	75	653	11.47%
2020/04/24	23	65.94	11	65.78	65.70	12	650	1.85%
2020/04/23	11	65.67	43	65.56	65.70	-32	652	-4.90%
2020/04/22	33	65.38	5	64.96	65.40	28	655	4.27%
2020/04/21	36	67.67	101	67.20	65.20	-65	657	-9.88%	大賣/
2020/04/20	49	66.68	13	66.40	66.90	36	651	5.52%
2020/04/17	29	66.91	48	66.54	66.00	-19	683	-2.78%
2020/04/16	19	65.71	16	65.63	66.10	3	685	0.44%
2020/04/15	16	66.11	90	66.02	66.50	-74	686	-10.78%
2020/04/14	65	64.37	46	65.09	66.30	19	691	2.75%
2020/04/13	37	63.02	27	62.76	63.00	10	689	1.45%
2020/04/10	75	62.97	12	62.98	63.30	63	689	9.13%
2020/04/09	47	63.28	77	63.31	62.90	-30	694	-4.32%
2020/04/08	93	62.70	16	62.67	63.20	77	701	10.98%
2020/04/07	108	62.01	8	62.39	62.40	100	698	14.33%	大買/
2020/04/06	55	59.86	33	59.85	59.90	22	700	3.14%
2020/04/01	13	59.94	8	59.98	59.90	5	698	0.72%
2020/03/31	36	59.77	35	59.55	60.10	1	703	0.14%
2020/03/30	36	58.04	17	58.48	58.70	19	703	2.70%
2020/03/27	126	59.06	45	59.07	59.00	81	727	11.14%	大買/
2020/03/26	9	55.83	20	56.17	56.40	-11	721	-1.52%
2020/03/25	22	55.97	27	55.22	56.00	-5	729	-0.69%
2020/03/24	21	53.67	12	53.53	53.50	9	734	1.22%
2020/03/23	12	52.00	6	51.60	51.90	6	730	0.82%
2020/03/20	77	54.13	25	54.46	54.40	52	728	7.14%
2020/03/19	74	52.12	62	52.82	51.20	12	718	1.67%
2020/03/18	64	58.33	46	58.47	56.80	18	706	2.55%
2020/03/17	122	58.65	108	58.43	57.60	14	698	2.01%	大買/大賣/
2020/03/16	41	62.25	64	62.26	59.50	-23	686	-3.35%
2020/03/13	122	61.67	101	61.72	62.10	21	675	3.11%	大買/大賣/
2020/03/12	77	68.36	95	69.26	68.00	-18	651	-2.76%
2020/03/11	38	74.41	80	74.22	73.50	-42	631	-6.65%
2020/03/10	77	72.70	19	72.22	73.40	58	631	9.18%
2020/03/09	19	75.52	119	76.07	73.50	-100	626	-15.97%	大賣/
2020/03/06	17	78.19	37	77.98	78.20	-20	626	-3.19%
2020/03/05	88	77.27	36	76.92	77.90	52	621	8.37%
2020/03/04	15	76.55	29	76.85	76.20	-14	615	-2.27%
2020/03/03	7	77.76	38	77.73	77.60	-31	616	-5.03%
2020/03/02	75	76.35	17	76.91	77.20	58	614	9.44%
2020/02/27	44	77.87	53	77.65	75.70	-9	605	-1.49%
2020/02/26	94	76.33	38	76.98	77.10	56	595	9.40%
2020/02/25	26	73.88	8	73.76	74.40	18	577	3.11%
2020/02/24	6	74.22	18	74.17	74.10	-12	580	-2.07%
2020/02/21	47	75.20	35	74.96	74.90	12	580	2.07%
2020/02/20	17	75.00	11	75.06	75.00	6	578	1.04%
2020/02/19	34	74.73	5	74.44	74.70	29	588	4.93%
2020/02/18	6	74.42	7	74.39	74.10	-1	589	-0.17%
2020/02/17	20	74.28	12	74.11	74.30	8	601	1.33%
2020/02/14	19	74.35	16	74.15	74.00	3	603	0.50%
2020/02/13	25	74.12	28	74.11	73.80	-3	617	-0.49%
2020/02/12	86	73.11	21	73.25	73.10	65	623	10.42%
2020/02/11	33	73.00	8	73.06	73.10	25	621	4.02%
2020/02/10	50	72.14	39	72.09	72.50	11	633	1.74%
2020/02/07	4	74.10	62	74.15	73.70	-58	639	-9.08%
2020/02/06	83	74.82	9	74.48	74.90	74	658	11.24%
2020/02/05	12	74.07	36	73.90	73.70	-24	657	-3.65%
2020/02/04	15	74.43	13	74.84	74.90	2	651	0.31%
2020/02/03	87	73.80	64	73.52	75.00	23	659	3.49%
2020/01/31	46	77.61	60	77.60	77.80	-14	682	-2.05%
2020/01/30	162	78.70	164	78.86	77.10	-2	690	-0.29%	大買/大賣/
2020/01/20	32	83.55	6	83.63	83.40	26	691	3.76%
2020/01/17	34	83.22	8	83.25	83.30	26	724	3.59%
2020/01/16	86	83.26	16	83.18	83.20	70	730	9.58%
2020/01/15	56	83.50	18	83.24	82.80	38	744	5.10%
2020/01/14	234	83.08	18	83.07	83.50	216	758	28.49%	大買/鉅額交易
2020/01/13	123	83.62	132	83.15	82.40	-9	758	-1.19%	大買/大賣/
2020/01/10	57	80.33	20	80.22	80.50	37	738	5.01%
2020/01/09	15	79.34	30	79.32	79.40	-15	744	-2.01%
2020/01/08	13	79.48	9	79.64	78.50	4	770	0.52%
2020/01/07	14	80.54	7	80.91	80.70	7	872	0.80%
2020/01/06	49	81.93	12	81.76	81.60	37	942	3.93%
2020/01/03	6	83.08	35	83.43	82.70	-29	962	-3.01%
2020/01/02	66	85.13	55	84.68	84.20	11	973	1.13%
2019/12/31	54	83.93	11	83.78	83.90	43	968	4.44%
2019/12/30	81	84.77	112	84.34	83.60	-31	982	-3.16%	大賣/
2019/12/27	13	83.43	15	83.59	83.40	-2	978	-0.20%
2019/12/26	60	83.26	57	83.05	83.00	3	985	0.30%
2019/12/25	7	83.13	49	83.34	82.90	-42	991	-4.24%
2019/12/24	31	85.25	168	84.89	84.00	-137	1,009	-13.57%	大賣/鉅額交易
2019/12/23	94	84.09	62	83.89	84.50	32	1,015	3.15%
2019/12/20	25	83.74	50	83.47	83.20	-25	1,011	-2.47%
2019/12/19	32	82.87	38	82.90	83.10	-6	1,020	-0.59%
2019/12/18	83	81.67	12	81.72	81.80	71	1,012	7.01%
2019/12/17	10	81.39	14	81.37	81.00	-4	1,020	-0.39%
2019/12/16	4	81.53	11	81.55	81.20	-7	1,049	-0.67%
2019/12/13	118	81.31	31	81.39	81.20	87	1,102	7.89%	大買/
2019/12/12	54	80.12	8	80.03	80.50	46	1,107	4.15%
2019/12/11	16	80.01	1	80.50	79.80	15	1,123	1.34%
2019/12/10	13	80.56	1	80.80	80.30	12	1,129	1.06%
2019/12/09	3	81.00	4	81.33	80.60	-1	1,133	-0.09%
2019/12/06	16	81.34	19	81.44	81.00	-3	1,149	-0.26%
2019/12/05	29	81.68	74	81.55	81.40	-45	1,176	-3.83%
2019/12/04	8	81.15	32	81.02	81.50	-24	1,196	-2.01%
2019/12/03	77	80.84	19	80.87	80.90	58	1,205	4.81%
2019/12/02	1	79.50	28	79.84	79.60	-27	1,208	-2.23%
2019/11/29	17	80.46	26	80.52	80.20	-9	1,226	-0.73%
2019/11/28	21	81.06	5	80.90	80.80	16	1,236	1.29%
2019/11/27	48	81.08	17	81.04	80.70	31	1,240	2.50%
2019/11/26	23	80.96	0	0.00	80.40	23	1,250	1.84%
2019/11/25	32	80.62	80	80.63	80.50	-48	1,256	-3.82%
2019/11/22	33	80.70	8	80.11	80.80	25	1,260	1.98%
2019/11/21	15	79.43	37	79.45	79.30	-22	1,275	-1.72%
2019/11/20	0	0.00	30	79.95	79.80	-30	1,368	-2.19%
2019/11/19	53	80.09	17	80.09	80.40	36	1,380	2.61%
2019/11/18	12	80.53	64	80.35	79.80	-52	1,390	-3.74%
2019/11/15	10	81.00	2	81.10	81.30	8	1,390	0.58%
2019/11/14	9	80.97	47	80.61	80.00	-38	1,404	-2.71%
2019/11/13	22	82.00	9	82.00	81.60	13	1,402	0.93%
2019/11/12	79	82.28	129	82.02	81.70	-50	1,403	-3.56%	大賣/
2019/11/11	15	80.98	23	81.82	80.50	-8	1,394	-0.57%
2019/11/08	7	83.01	31	82.98	82.70	-24	1,398	-1.72%
2019/11/07	7	82.97	49	83.48	82.80	-42	1,406	-2.99%
2019/11/06	35	84.92	37	84.96	84.10	-2	1,407	-0.14%
2019/11/05	25	85.04	80	85.25	84.40	-55	1,401	-3.92%
2019/11/04	13	86.35	11	86.34	86.10	2	1,392	0.14%
2019/11/01	10	86.33	19	86.19	86.50	-9	1,394	-0.65%
2019/10/31	36	86.11	112	86.54	85.90	-76	1,406	-5.40%	大賣/
2019/10/30	143	86.12	24	85.54	87.40	119	1,443	8.24%	大買/鉅額交易
2019/10/29	37	84.89	69	85.59	84.30	-32	1,427	-2.24%
2019/10/28	72	86.21	92	86.59	85.80	-20	1,445	-1.38%
2019/10/25	131	88.93	135	88.80	87.50	-4	1,433	-0.28%	大買/大賣/
2019/10/24	44	87.80	35	88.03	87.40	9	1,446	0.62%
2019/10/23	67	88.90	67	88.66	87.50	0	1,441	0.00%
2019/10/22	51	89.00	71	88.66	88.80	-20	1,430	-1.40%
2019/10/21	70	87.94	49	87.72	88.00	21	1,436	1.46%
2019/10/18	563	87.87	12	87.23	87.90	551	1,440	38.26%	大買/鉅額交易
2019/10/17	28	87.47	12	87.47	86.90	16	1,433	1.12%
2019/10/16	116	86.92	80	87.00	86.70	36	1,440	2.50%	大買/
2019/10/15	81	89.03	312	90.04	88.10	-231	1,440	-16.04%	大賣/鉅額交易
2019/10/14	217	85.96	52	85.59	88.80	165	1,350	12.21%	大買/鉅額交易
2019/10/09	42	83.57	65	83.71	83.60	-23	1,295	-1.78%
2019/10/08	78	83.46	32	83.53	83.40	46	1,288	3.57%
2019/10/07	32	82.76	11	82.66	82.70	21	1,277	1.64%
2019/10/04	8	83.41	80	82.61	82.20	-72	1,292	-5.57%
2019/10/03	8	82.50	47	82.41	82.30	-39	1,297	-3.01%
2019/10/02	105	82.78	28	82.75	82.80	77	1,323	5.82%	大買/
2019/10/01	103	82.46	22	82.22	82.40	81	1,326	6.10%	大買/
2019/09/27	38	82.38	174	82.59	81.40	-136	1,362	-9.98%	大賣/鉅額交易
2019/09/26	149	83.81	88	83.93	83.20	61	1,359	4.49%	大買/
2019/09/25	13	82.67	30	82.60	82.40	-17	1,350	-1.26%
2019/09/24	77	83.53	58	83.16	82.90	19	1,367	1.39%
2019/09/23	63	82.47	21	82.40	82.30	42	1,357	3.09%
2019/09/20	65	83.08	106	83.08	82.30	-41	1,379	-2.97%	大賣/
2019/09/19	243	83.04	51	82.28	83.30	192	1,406	13.65%	大買/鉅額交易
2019/09/18	120	83.73	275	83.12	82.50	-155	1,455	-10.65%	大買/大賣/鉅額交易
2019/09/17	100	81.89	29	81.84	81.90	71	1,582	4.49%
2019/09/16	49	81.13	20	80.97	80.50	29	1,750	1.66%
2019/09/12	37	79.65	37	78.95	79.20	0	1,771	0.00%
2019/09/11	0	0.00	49	79.12	78.90	-49	1,796	-2.73%
2019/09/10	19	79.43	142	79.10	78.60	-123	1,810	-6.79%	大賣/鉅額交易
2019/09/09	15	81.22	346	81.33	80.10	-331	1,818	-18.21%	大賣/鉅額交易
2019/09/06	145	82.38	31	82.21	82.80	114	1,824	6.25%	大買/鉅額交易
2019/09/05	38	81.95	22	82.00	81.50	16	1,844	0.87%
2019/09/04	78	81.62	35	81.63	81.50	43	1,933	2.22%
2019/09/03	59	81.33	133	81.13	80.40	-74	1,946	-3.80%	大賣/
2019/09/02	133	79.74	27	79.91	80.00	106	1,958	5.41%	大買/鉅額交易
2019/08/30	61	78.99	6	79.08	78.60	55	1,992	2.76%
2019/08/29	7	79.47	141	78.65	78.00	-134	2,095	-6.39%	大賣/鉅額交易
2019/08/28	76	78.61	48	77.90	79.20	28	2,127	1.32%
2019/08/27	2	77.80	24	78.53	77.60	-22	2,128	-1.03%
2019/08/26	63	79.67	65	79.64	78.70	-2	2,134	-0.09%
2019/08/23	70	83.84	251	84.08	81.50	-181	2,127	-8.51%	大賣/鉅額交易
2019/08/22	69	79.85	72	79.64	80.00	-3	2,049	-0.15%
2019/08/21	90	79.53	8	79.14	79.60	82	2,044	4.01%
2019/08/20	13	79.06	149	79.07	78.50	-136	2,044	-6.65%	大賣/鉅額交易
2019/08/19	57	79.27	85	79.38	79.10	-28	2,058	-1.36%
2019/08/16	63	78.14	104	78.10	78.00	-41	2,072	-1.98%	大賣/
2019/08/15	81	76.72	26	76.83	77.30	55	2,081	2.64%
2019/08/14	0	0.00	62	77.60	77.00	-62	2,119	-2.93%
2019/08/13	36	78.20	148	78.19	77.30	-112	2,195	-5.10%	大賣/鉅額交易
2019/08/12	31	77.46	20	77.41	77.60	11	2,197	0.50%
2019/08/08	145	76.22	28	76.67	76.60	117	2,204	5.31%	大買/鉅額交易
2019/08/07	22	74.68	74	74.51	74.00	-52	2,218	-2.34%
2019/08/06	109	73.35	25	72.90	74.00	84	2,257	3.72%	大買/
2019/08/05	9	75.82	74	75.93	75.20	-65	2,286	-2.84%
2019/08/02	69	76.56	94	76.61	76.20	-25	2,310	-1.08%
2019/08/01	122	78.67	135	79.10	77.60	-13	2,323	-0.56%	大買/大賣/
2019/07/31	38	76.09	12	76.33	76.00	26	2,303	1.13%
2019/07/30	26	76.63	79	78.39	76.60	-53	2,304	-2.30%
2019/07/29	5	80.38	7	80.43	80.20	-2	2,296	-0.09%
2019/07/26	90	82.02	192	82.20	80.70	-102	2,310	-4.42%	大賣/鉅額交易
2019/07/25	45	80.39	3	80.10	79.90	42	2,292	1.83%
2019/07/24	25	79.95	30	79.84	79.70	-5	2,325	-0.21%
2019/07/23	26	81.12	206	80.74	79.80	-180	2,333	-7.71%	大賣/鉅額交易
2019/07/22	98	79.95	35	79.24	80.50	63	2,328	2.71%
2019/07/19	37	79.29	47	79.22	79.20	-10	2,331	-0.43%
2019/07/18	8	79.83	288	80.02	78.90	-280	2,390	-11.71%	大賣/鉅額交易
2019/07/17	64	81.34	94	80.82	80.50	-30	2,419	-1.24%
2019/07/16	40	79.97	66	79.88	80.10	-26	2,404	-1.08%
2019/07/15	152	77.87	33	77.78	78.60	119	2,405	4.95%	大買/鉅額交易
2019/07/12	2	79.05	134	79.19	78.20	-132	2,428	-5.44%	大賣/鉅額交易
2019/07/11	16	79.51	147	79.53	79.60	-131	2,441	-5.37%	大賣/鉅額交易
2019/07/10	0	0.00	7	80.36	79.20	-7	2,477	-0.28%
2019/07/09	32	80.68	111	80.63	80.20	-79	2,485	-3.18%	大賣/
2019/07/08	5	85.20	44	85.93	84.80	-39	2,548	-1.53%
2019/07/05	108	86.63	41	86.73	86.60	67	2,561	2.62%	大買/
2019/07/04	147	86.92	93	86.76	86.10	54	2,576	2.10%	大買/
2019/07/03	2	85.00	31	84.91	84.10	-29	2,574	-1.13%
2019/07/02	86	85.73	74	85.81	85.60	12	2,619	0.46%
2019/07/01	56	85.41	47	85.13	85.00	9	2,782	0.32%
2019/06/28	11	84.81	28	85.02	84.60	-17	2,877	-0.59%
2019/06/27	45	84.03	110	84.86	84.60	-65	2,913	-2.23%	大賣/
2019/06/26	169	84.73	163	84.55	85.30	6	2,977	0.20%	大買/大賣/
2019/06/25	194	84.64	128	84.41	83.50	66	2,961	2.23%	大買/大賣/
2019/06/24	165	86.14	129	86.36	84.30	36	2,910	1.24%	大買/大賣/
2019/06/21	316	95.92	297	95.72	93.60	19	2,781	0.68%	大買/大賣/
2019/06/20	22	105.57	205	105.32	104.00	-183	2,692	-6.80%	大賣/鉅額交易
2019/06/19	163	104.04	14	103.29	105.00	149	2,784	5.35%	大買/鉅額交易
2019/06/18	48	102.48	40	103.58	102.00	8	2,883	0.28%
2019/06/17	93	104.50	72	103.55	103.50	21	3,044	0.69%
2019/06/14	5	105.00	119	103.50	102.50	-114	3,052	-3.73%	大賣/鉅額交易
2019/06/13	210	102.51	37	102.00	103.00	173	3,030	5.71%	大買/鉅額交易
2019/06/12	33	102.42	123	104.93	100.50	-90	3,004	-3.00%	大賣/
2019/06/11	160	101.35	45	100.95	101.00	115	2,942	3.91%	大買/鉅額交易
2019/06/10	156	99.74	49	99.31	101.00	107	2,930	3.65%	大買/鉅額交易
2019/06/06	62	99.29	186	100.38	98.50	-124	2,917	-4.25%	大賣/鉅額交易
2019/06/05	226	99.70	221	99.53	100.00	5	2,914	0.17%	大買/大賣/
2019/06/04	310	95.11	61	96.09	95.20	249	2,852	8.73%	大買/鉅額交易
2019/06/03	47	93.49	57	93.59	92.70	-10	2,855	-0.35%
2019/05/31	12	94.36	43	93.85	93.10	-31	2,866	-1.08%
2019/05/30	10	93.61	219	93.39	92.80	-209	2,877	-7.26%	大賣/鉅額交易
2019/05/29	129	92.31	51	91.98	93.20	78	2,948	2.65%	大買/
2019/05/28	118	90.40	0	0.00	91.00	118	2,958	3.99%	大買/鉅額交易
2019/05/27	24	89.63	74	90.11	89.30	-50	2,992	-1.67%
2019/05/24	21	90.48	158	91.62	91.00	-137	3,018	-4.54%	大賣/鉅額交易
2019/05/23	109	92.30	78	92.76	92.40	31	3,106	1.00%	大買/
2019/05/22	46	93.37	118	93.18	91.60	-72	3,127	-2.30%	大賣/
2019/05/21	70	93.88	349	93.82	92.90	-279	3,189	-8.75%	大賣/鉅額交易
2019/05/20	159	94.90	115	94.56	95.20	44	3,297	1.33%	大買/大賣/
2019/05/17	61	88.19	89	88.08	88.50	-28	3,285	-0.85%
2019/05/16	28	90.16	102	89.88	87.80	-74	3,362	-2.20%	大賣/
2019/05/15	65	89.39	104	89.38	90.50	-39	3,381	-1.15%	大賣/
2019/05/14	190	84.22	87	84.58	86.90	103	3,480	2.96%	大買/鉅額交易
2019/05/13	198	85.79	97	86.27	84.00	101	3,566	2.83%	大買/鉅額交易
2019/05/10	66	91.55	115	90.42	89.40	-49	3,610	-1.36%	大賣/
2019/05/09	63	91.89	58	93.10	92.80	5	3,773	0.13%
2019/05/08	30	96.20	81	95.77	95.00	-51	3,912	-1.30%
2019/05/07	23	97.93	119	98.48	97.50	-96	4,012	-2.39%	大賣/
2019/05/06	83	99.48	57	98.95	98.10	26	4,301	0.60%
2019/05/03	119	98.59	8	98.11	99.10	111	4,365	2.54%	大買/鉅額交易
2019/05/02	116	96.82	102	97.07	96.90	14	4,360	0.32%	大買/大賣/
2019/04/30	45	95.60	59	94.63	94.30	-14	4,340	-0.32%
2019/04/29	50	98.47	51	98.46	97.00	-1	4,344	-0.02%
2019/04/26	34	99.62	86	98.91	98.50	-52	4,333	-1.20%
2019/04/25	0	0.00	83	101.34	100.50	-83	4,331	-1.92%
2019/04/24	72	104.00	148	102.63	102.00	-76	4,328	-1.76%	大賣/
2019/04/23	124	100.65	206	100.13	100.00	-82	4,267	-1.92%	大買/大賣/
2019/04/22	75	98.72	28	98.43	98.50	47	4,222	1.11%
2019/04/19	78	97.22	130	97.96	97.50	-52	4,230	-1.23%	大賣/
2019/04/18	131	97.70	159	98.17	98.30	-28	4,263	-0.66%	大買/大賣/
2019/04/17	76	98.56	90	98.90	97.90	-14	4,229	-0.33%
2019/04/16	85	98.96	134	99.43	99.10	-49	4,210	-1.16%	大賣/
2019/04/15	65	100.95	24	101.17	101.50	41	4,197	0.98%
2019/04/12	121	100.97	90	103.93	99.30	31	4,184	0.74%	大買/
2019/04/11	58	108.90	67	108.13	106.50	-9	4,126	-0.22%
2019/04/10	23	105.63	22	106.61	106.50	1	4,101	0.02%
2019/04/09	86	108.06	115	107.63	106.50	-29	4,093	-0.71%	大賣/
2019/04/08	133	110.39	175	109.41	108.00	-42	4,055	-1.04%	大買/大賣/
2019/04/03	134	113.82	412	113.83	108.00	-278	3,996	-6.96%	大買/大賣/鉅額交易
2019/04/02	291	109.72	106	109.34	112.00	185	3,826	4.83%	大買/大賣/鉅額交易
2019/04/01	19	106.92	92	108.95	105.50	-73	3,760	-1.94%
2019/03/29	263	106.34	162	108.20	106.00	101	3,786	2.67%	大買/大賣/鉅額交易
2019/03/28	96	102.69	18	103.19	101.00	78	3,706	2.10%
2019/03/27	34	105.96	44	107.58	104.00	-10	3,685	-0.27%
2019/03/26	56	109.34	57	108.80	106.00	-1	3,663	-0.03%
2019/03/25	156	104.88	148	107.46	106.00	8	3,617	0.22%	大買/大賣/
2019/03/22	300	109.66	327	109.26	106.00	-27	3,527	-0.77%	大買/大賣/
2019/03/21	155	106.56	425	105.58	104.50	-270	3,401	-7.94%	大買/大賣/鉅額交易
2019/03/20	195	101.90	424	101.23	105.50	-229	3,294	-6.95%	大買/大賣/鉅額交易
2019/03/19	172	96.47	173	95.96	96.20	-1	3,124	-0.03%	大買/大賣/
2019/03/18	29	94.40	76	94.38	94.50	-47	3,095	-1.52%
2019/03/15	47	94.46	95	94.52	94.00	-48	3,094	-1.55%
2019/03/14	13	95.38	6	96.73	94.00	7	3,083	0.23%
2019/03/13	20	94.47	82	93.89	93.00	-62	3,068	-2.02%
2019/03/12	68	94.67	58	94.34	93.80	10	3,074	0.33%
2019/03/11	46	94.57	181	94.97	92.90	-135	3,087	-4.37%	大賣/鉅額交易
2019/03/08	310	92.50	43	93.05	95.60	267	3,071	8.69%	大買/鉅額交易
2019/03/07	72	91.53	32	93.41	90.30	40	3,083	1.30%
2019/03/06	17	94.95	63	94.94	94.30	-46	3,059	-1.50%
2019/03/05	86	94.82	2	95.00	95.20	84	3,063	2.74%
2019/03/04	37	98.07	143	98.93	95.30	-106	3,045	-3.48%	大賣/鉅額交易
2019/02/27	144	96.23	110	95.92	95.70	34	3,026	1.12%	大買/大賣/
2019/02/26	188	95.82	99	95.57	95.60	89	3,018	2.95%	大買/
2019/02/25	162	98.49	87	98.21	97.60	75	2,996	2.50%	大買/
2019/02/22	232	101.46	176	102.72	97.50	56	2,976	1.88%	大買/大賣/
2019/02/21	52	107.19	237	108.45	106.50	-185	2,880	-6.42%	大賣/鉅額交易
2019/02/20	209	106.55	28	107.16	110.50	181	2,848	6.35%	大買/鉅額交易
2019/02/19	185	110.69	243	111.51	105.00	-58	2,792	-2.08%	大買/大賣/
2019/02/18	170	104.96	83	107.09	107.00	87	2,703	3.22%	大買/
2019/02/15	24	104.58	94	108.40	104.00	-70	2,783	-2.52%
2019/02/14	92	105.03	44	104.45	106.00	48	2,714	1.77%
2019/02/13	183	105.81	201	106.03	105.00	-18	2,695	-0.67%	大買/大賣/
2019/02/12	190	97.47	252	97.38	102.50	-62	2,582	-2.40%	大買/大賣/
2019/02/11	403	92.67	116	93.00	93.50	287	2,484	11.55%	大買/大賣/鉅額交易
2019/01/30	361	93.62	186	93.83	89.50	175	2,433	7.19%	大買/大賣/鉅額交易
2019/01/29	358	88.88	195	89.01	93.30	163	2,300	7.09%	大買/大賣/鉅額交易
2019/01/28	328	86.31	100	85.81	87.50	228	2,228	10.23%	大買/鉅額交易
2019/01/25	401	81.56	236	80.93	83.90	165	2,156	7.65%	大買/大賣/鉅額交易
2019/01/24	123	74.47	105	74.10	77.00	18	1,862	0.97%	大買/大賣/
2019/01/23	66	69.94	18	69.70	70.00	48	1,788	2.68%
2019/01/22	3	69.00	34	68.96	68.50	-31	1,785	-1.74%
2019/01/21	44	67.87	72	68.14	68.40	-28	1,801	-1.55%
2019/01/18	12	71.95	9	72.06	71.50	3	1,783	0.17%
2019/01/17	22	74.23	88	73.42	71.50	-66	1,823	-3.62%
2019/01/16	82	74.17	67	73.77	73.10	15	1,821	0.82%
2019/01/15	38	72.22	10	72.53	73.00	28	1,836	1.52%
2019/01/14	0	0.00	24	71.60	71.40	-24	1,849	-1.30%
2019/01/11	85	74.05	67	73.48	72.00	18	1,862	0.97%
2019/01/10	64	75.29	132	76.28	74.30	-68	1,865	-3.64%	大賣/
2019/01/09	73	73.06	42	72.96	73.00	31	1,829	1.69%
2019/01/08	68	72.41	35	72.22	72.20	33	1,839	1.79%
2019/01/07	150	70.96	61	71.61	72.00	89	1,852	4.80%	大買/
2019/01/04	73	68.87	59	68.89	68.10	14	1,869	0.75%
2019/01/03	52	70.78	189	71.23	69.40	-137	1,903	-7.20%	大賣/鉅額交易
2019/01/02	194	69.47	28	69.18	71.00	166	1,940	8.55%	大買/鉅額交易
2018/12/28	81	69.97	45	70.00	69.50	36	1,981	1.82%
2018/12/27	39	68.32	34	68.07	68.50	5	2,042	0.24%
2018/12/26	21	67.97	3	68.53	66.80	18	2,144	0.84%
2018/12/25	91	67.82	37	67.99	68.00	54	2,452	2.20%
2018/12/24	69	72.53	50	72.62	70.20	19	2,540	0.75%
2018/12/21	118	67.53	38	66.81	67.60	80	2,797	2.86%	大買/
2018/12/20	52	67.57	19	67.37	66.60	33	3,035	1.09%
2018/12/19	36	67.95	23	67.94	68.00	13	3,207	0.41%
2018/12/18	115	68.17	58	68.00	68.00	57	3,233	1.76%	大買/
2018/12/17	26	67.60	39	67.46	68.00	-13	3,235	-0.40%
2018/12/14	122	66.50	0	0.00	67.30	122	3,238	3.77%	大買/鉅額交易
2018/12/13	64	67.49	80	68.39	66.50	-16	3,247	-0.49%
2018/12/12	48	64.96	22	64.47	65.50	26	3,258	0.80%
2018/12/11	5	62.94	67	63.35	63.30	-62	3,262	-1.90%
2018/12/10	6	63.17	103	63.11	62.80	-97	3,271	-2.97%	大賣/
2018/12/07	18	62.84	56	63.01	62.80	-38	3,266	-1.16%
2018/12/06	22	65.93	96	64.88	62.50	-74	3,281	-2.26%
2018/12/05	65	67.79	146	67.45	66.70	-81	3,271	-2.48%	大賣/
2018/12/04	67	69.79	100	69.99	69.20	-33	3,270	-1.01%
2018/12/03	207	68.00	93	67.92	68.10	114	3,266	3.49%	大買/鉅額交易
2018/11/30	96	66.08	133	66.59	66.30	-37	3,250	-1.14%	大賣/
2018/11/29	58	67.94	38	67.82	68.40	20	3,204	0.62%
2018/11/28	95	67.04	90	66.85	67.00	5	3,182	0.16%
2018/11/27	26	67.72	92	67.90	68.00	-66	3,162	-2.09%
2018/11/26	85	67.87	137	67.34	67.50	-52	3,156	-1.65%	大賣/
2018/11/23	262	71.13	83	70.91	71.50	179	3,095	5.78%	大買/鉅額交易
2018/11/22	103	72.44	54	71.86	70.40	49	3,076	1.59%	大買/
2018/11/21	74	71.86	48	72.58	72.30	26	3,060	0.85%
2018/11/20	57	72.69	63	72.67	71.70	-6	3,045	-0.20%
2018/11/19	41	73.23	85	73.27	73.60	-44	3,044	-1.45%
2018/11/16	96	73.21	127	73.11	72.20	-31	3,064	-1.01%	大賣/
2018/11/15	43	74.41	128	73.79	73.10	-85	3,046	-2.79%	大賣/
2018/11/14	289	75.49	367	75.31	75.30	-78	2,988	-2.61%	大買/大賣/
2018/11/13	187	69.53	31	68.92	70.90	156	2,845	5.48%	大買/鉅額交易
2018/11/12	81	70.14	123	69.87	69.40	-42	2,825	-1.49%	大賣/
2018/11/09	171	68.29	61	68.31	69.50	110	2,814	3.91%	大買/鉅額交易
2018/11/08	90	69.74	50	69.84	68.50	40	2,804	1.43%
2018/11/07	57	70.35	59	69.90	69.60	-2	2,775	-0.07%
2018/11/06	70	69.96	85	69.83	68.80	-15	2,758	-0.54%
2018/11/05	55	68.46	52	68.96	68.20	3	2,701	0.11%
2018/11/02	53	62.89	61	64.11	66.10	-8	2,607	-0.31%
2018/11/01	39	59.72	16	59.99	60.10	23	2,550	0.90%
2018/10/31	20	57.79	23	57.30	58.50	-3	2,540	-0.12%
2018/10/30	67	55.93	14	55.39	56.20	53	2,530	2.09%
2018/10/29	27	55.91	24	55.33	55.00	3	2,519	0.12%
2018/10/26	54	58.15	21	58.10	56.70	33	2,499	1.32%
2018/10/25	33	60.00	34	60.09	57.20	-1	2,482	-0.04%
2018/10/24	41	64.61	34	64.64	63.50	7	2,444	0.29%
2018/10/23	38	66.42	38	66.75	65.00	0	2,465	0.00%
2018/10/22	71	66.65	92	66.04	65.70	-21	2,438	-0.86%
2018/10/19	34	64.84	80	64.87	65.00	-46	2,426	-1.90%
2018/10/18	73	66.59	44	66.64	66.60	29	2,414	1.20%
2018/10/17	68	67.53	42	67.54	66.20	26	2,389	1.09%
2018/10/16	9	67.70	79	67.47	66.50	-70	2,372	-2.95%
2018/10/15	67	67.23	80	67.03	67.20	-13	2,354	-0.55%
2018/10/12	164	66.69	135	66.74	67.80	29	2,333	1.24%	大買/大賣/
2018/10/11	180	66.92	137	66.58	66.20	43	2,293	1.88%	大買/大賣/
2018/10/09	145	74.04	140	74.14	73.50	5	2,249	0.22%	大買/大賣/
2018/10/08	70	74.29	72	74.78	72.90	-2	2,207	-0.09%
2018/10/05	156	76.30	168	75.91	73.30	-12	2,158	-0.56%	大買/大賣/
2018/10/04	155	79.18	140	79.19	79.50	15	2,087	0.72%	大買/大賣/
2018/10/03	216	83.66	236	84.51	81.30	-20	1,987	-1.01%	大買/大賣/
2018/10/02	108	82.47	192	82.26	83.40	-84	1,699	-4.94%	大買/大賣/
2018/10/01	229	83.21	161	82.69	83.90	68	1,624	4.19%	大買/大賣/
2018/09/28	170	77.63	290	77.42	77.70	-120	1,384	-8.67%	大買/大賣/鉅額交易
2018/09/27	388	77.55	246	76.90	78.40	142	1,267	11.20%	大買/大賣/鉅額交易
2018/09/26	229	73.76	252	73.22	75.50	-23	1,035	-2.22%	大買/大賣/
2018/09/25	67	64.47	31	64.08	68.70	36	895	4.02%
2018/09/21	46	62.68	139	62.22	62.50	-93	894	-10.40%	大賣/
2018/09/20	38	62.21	127	62.00	62.00	-89	955	-9.31%	大賣/
2018/09/19	17	62.89	59	62.55	62.60	-42	983	-4.27%
2018/09/18	45	62.88	54	63.30	61.80	-9	1,028	-0.88%
2018/09/17	31	62.14	22	61.94	61.10	9	1,086	0.83%
2018/09/14	6	61.95	169	61.91	62.00	-163	1,153	-14.13%	大賣/鉅額交易
2018/09/13	11	62.67	10	62.84	62.50	1	1,192	0.08%
2018/09/12	27	62.94	22	63.15	62.00	5	1,225	0.41%
2018/09/11	42	61.94	42	62.06	61.60	0	1,287	0.00%
2018/09/10	48	62.89	22	63.00	62.00	26	1,574	1.65%
2018/09/07	20	66.01	28	66.58	65.60	-8	1,602	-0.50%
2018/09/06	8	68.55	101	68.51	67.60	-93	1,807	-5.14%	大賣/
2018/09/05	54	69.84	27	67.90	69.70	27	1,938	1.39%
2018/09/04	11	68.39	50	68.35	68.20	-39	1,968	-1.98%
2018/09/03	2	69.20	69	69.03	68.60	-67	1,988	-3.37%
2018/08/31	22	70.00	47	70.07	70.40	-25	1,999	-1.25%
2018/08/30	17	70.65	24	70.51	70.40	-7	2,034	-0.34%
2018/08/29	1	69.70	19	70.16	69.60	-18	2,052	-0.88%
2018/08/28	3	70.70	45	70.63	70.00	-42	2,076	-2.02%
2018/08/27	1	71.00	19	71.01	71.10	-18	2,132	-0.84%
2018/08/24	26	73.25	181	73.44	71.10	-155	2,181	-7.10%	大賣/鉅額交易
2018/08/23	221	75.49	111	74.84	74.10	110	2,207	4.98%	大買/大賣/鉅額交易
2018/08/22	23	69.73	102	69.50	70.20	-79	2,194	-3.60%	大賣/
2018/08/21	137	68.77	4	68.35	68.90	133	2,240	5.94%	大買/鉅額交易
2018/08/20	55	67.95	9	68.27	67.50	46	2,277	2.02%
2018/08/17	10	69.91	102	69.90	68.50	-92	2,298	-4.00%	大賣/
2018/08/16	150	69.10	6	67.55	70.30	144	2,333	6.17%	大買/鉅額交易
2018/08/15	18	69.32	101	69.40	68.10	-83	2,379	-3.49%	大賣/
2018/08/14	154	70.37	3	69.63	70.80	151	2,423	6.23%	大買/鉅額交易
2018/08/13	14	69.97	122	71.03	68.60	-108	2,444	-4.42%	大賣/鉅額交易
2018/08/10	5	75.08	4	76.23	74.20	1	2,457	0.04%
2018/08/09	14	75.31	4	75.03	75.50	10	2,489	0.40%
2018/08/08	3	76.17	20	76.56	75.70	-17	2,603	-0.65%
2018/08/07	13	76.65	6	76.90	76.50	7	2,626	0.27%
2018/08/06	27	76.96	4	76.95	76.50	23	2,699	0.85%
2018/08/03	10	77.17	2	76.95	77.40	8	2,837	0.28%
2018/08/02	15	78.34	10	78.34	77.20	5	2,979	0.17%
2018/08/01	21	79.44	25	79.31	78.80	-4	3,125	-0.13%
2018/07/31	11	79.00	5	78.64	78.30	6	3,237	0.19%
2018/07/30	71	80.74	77	80.88	78.40	-6	3,364	-0.18%
2018/07/27	45	77.37	28	77.03	77.00	17	3,504	0.49%
2018/07/26	16	78.16	97	77.97	77.20	-81	3,502	-2.31%
2018/07/25	130	77.34	1	76.80	77.50	129	3,502	3.68%	大買/鉅額交易
2018/07/24	1	75.20	1	75.40	75.70	0	3,690	0.00%
2018/07/20	0	0.00	6	77.67	76.20	-6	4,024	-0.15%
2018/07/19	11	77.25	5	76.64	76.80	6	4,177	0.14%
2018/07/18	3	79.20	83	78.59	78.10	-80	4,314	-1.85%
2018/07/17	2	79.60	2	79.40	78.10	0	4,459	0.00%
2018/07/16	3	81.93	170	81.34	80.60	-167	4,707	-3.55%	大賣/鉅額交易
2018/07/13	145	79.23	58	78.20	80.00	87	4,756	1.83%	大買/
2018/07/12	66	76.87	21	77.14	77.30	45	4,796	0.94%
2018/07/11	5	76.64	188	76.26	76.30	-183	4,871	-3.76%	大賣/鉅額交易
2018/07/10	494	77.16	40	77.31	78.00	454	4,915	9.24%	大買/鉅額交易
2018/07/09	62	74.54	30	75.20	74.10	32	4,927	0.65%
2018/07/06	31	79.52	30	79.62	78.00	1	4,951	0.02%
2018/07/05	48	81.36	32	80.83	79.80	16	5,018	0.32%
2018/07/04	15	81.87	143	82.16	80.60	-128	5,116	-2.50%	大賣/鉅額交易
2018/07/03	60	84.04	62	84.25	82.00	-2	5,193	-0.04%
2018/07/02	39	86.51	193	86.85	86.40	-154	5,236	-2.94%	大賣/鉅額交易
2018/06/29	481	88.07	90	88.25	89.20	391	5,465	7.15%	大買/鉅額交易
2018/06/28	87	83.08	90	83.40	81.60	-3	5,442	-0.06%
2018/06/27	39	85.69	38	86.24	84.00	1	5,458	0.02%
2018/06/26	158	84.05	219	82.99	83.00	-61	5,450	-1.12%	大買/大賣/
2018/06/25	161	92.74	102	92.89	90.50	59	5,469	1.08%	大買/大賣/
2018/06/22	52	101.22	47	100.68	100.50	5	5,521	0.09%
2018/06/21	37	107.00	42	107.90	105.50	-5	5,515	-0.09%
2018/06/20	58	108.16	149	109.27	106.00	-91	5,497	-1.66%	大賣/
2018/06/19	525	114.65	436	115.13	108.00	89	5,424	1.64%	大買/大賣/
2018/06/15	61	108.56	53	108.52	107.00	8	5,152	0.16%
2018/06/14	222	113.75	357	113.89	108.00	-135	5,174	-2.61%	大買/大賣/鉅額交易
2018/06/13	152	108.69	17	103.00	110.00	135	4,987	2.71%	大買/鉅額交易
2018/06/12	83	103.54	120	104.18	100.00	-37	4,859	-0.76%	大賣/
2018/06/11	41	101.94	5	99.90	102.00	36	4,818	0.75%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	20	103.40	101.00	-20	4,782	-0.42%
2018/06/06	27	99.86	30	100.30	99.80	-3	4,751	-0.06%
2018/06/05	84	100.36	84	99.97	98.60	0	4,730	0.00%
2018/06/04	112	103.19	176	102.74	102.00	-64	4,709	-1.36%	大買/大賣/
2018/06/01	93	97.86	29	96.52	98.40	64	4,651	1.38%
2018/05/31	50	97.19	45	98.32	96.50	5	4,601	0.11%
2018/05/30	76	96.49	67	97.01	96.40	9	4,566	0.20%
2018/05/29	139	97.14	137	97.45	95.00	2	4,558	0.04%	大買/大賣/
2018/05/28	63	95.32	73	94.90	92.50	-10	4,509	-0.22%
2018/05/25	52	98.67	132	98.83	95.80	-80	4,475	-1.79%	大賣/
2018/05/24	255	98.62	164	98.60	99.00	91	4,446	2.05%	大買/大賣/
2018/05/23	65	100.06	89	99.98	98.50	-24	4,407	-0.54%
2018/05/22	94	104.97	152	105.14	104.00	-58	4,355	-1.33%	大賣/
2018/05/21	61	102.84	7	101.64	102.50	54	4,308	1.25%
2018/05/18	36	103.85	182	102.53	101.00	-146	4,283	-3.41%	大賣/鉅額交易
2018/05/17	8	102.00	9	103.11	101.00	-1	4,263	-0.02%
2018/05/16	123	112.06	130	108.35	103.50	-7	4,234	-0.17%	大買/大賣/
2018/05/15	0	0.00	2	104.50	108.50	-2	4,123	-0.05%
2018/05/14	156	98.03	165	98.51	99.00	-9	4,114	-0.22%	大買/大賣/
2018/05/11	239	106.74	239	107.02	102.50	0	4,048	0.00%	大買/大賣/
2018/05/10	61	106.94	274	106.76	103.50	-213	3,906	-5.45%	大賣/鉅額交易
2018/05/09	311	102.76	118	102.27	106.00	193	3,763	5.13%	大買/大賣/鉅額交易
2018/05/08	161	101.50	316	103.78	96.50	-155	3,612	-4.29%	大買/大賣/鉅額交易
2018/05/07	79	111.32	76	111.13	106.00	3	3,498	0.09%
2018/05/04	72	113.34	108	113.10	110.50	-36	3,367	-1.07%	大賣/
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	303	155.13	456	154.43	151.00	-153	3,199	-4.78%	大買/大賣/鉅額交易
2018/04/27	648	145.98	492	145.46	153.50	156	3,013	5.18%	大買/大賣/鉅額交易
2018/04/26	152	155.53	325	156.55	146.50	-173	2,816	-6.14%	大買/大賣/鉅額交易
2018/04/25	350	159.56	246	158.00	162.50	104	2,694	3.86%	大買/大賣/鉅額交易
2018/04/24	210	164.98	263	167.72	157.00	-53	2,570	-2.06%	大買/大賣/
2018/04/23	290	166.51	186	166.28	174.00	104	2,440	4.26%	大買/大賣/鉅額交易
2018/04/20	221	170.14	176	172.07	165.00	45	2,303	1.95%	大買/大賣/
2018/04/12	5	171.20	0	0.00	170.00	5	1,938	0.26%
2018/04/10	12	157.04	1	167.50	156.00	11	1,801	0.61%
2018/04/09	6	174.83	0	0.00	170.00	6	1,692	0.35%
2018/04/02	7	151.21	1	149.50	155.00	6	1,525	0.39%
2018/03/28	113	111.49	254	111.67	106.50	-141	1,120	-12.58%	大買/大賣/鉅額交易
2018/03/27	281	106.64	81	106.49	108.00	200	1,008	19.82%	大買/鉅額交易
2018/03/26	5	91.68	18	91.73	98.30	-13	882	-1.47%
2018/03/23	29	87.32	16	86.59	89.40	13	844	1.54%
2018/03/22	13	88.69	8	88.61	87.60	5	837	0.60%
2018/03/21	57	90.34	56	90.46	89.10	1	826	0.12%
2018/03/20	159	90.50	210	90.06	89.90	-51	797	-6.39%	大買/大賣/
2018/03/19	159	87.12	101	86.62	87.10	58	732	7.92%	大買/大賣/
2018/03/16	48	82.90	40	84.36	82.90	8	695	1.15%
2018/03/15	0	0.00	17	81.49	81.60	-17	690	-2.46%
2018/03/14	3	81.00	9	80.24	81.00	-6	698	-0.86%
2018/03/13	3	80.10	4	80.28	80.50	-1	702	-0.14%
2018/03/12	20	80.98	1	80.40	80.20	19	717	2.65%
2018/03/09	2	77.30	3	77.20	77.80	-1	738	-0.14%
2018/03/08	0	0.00	29	77.95	77.80	-29	789	-3.68%
2018/03/07	1	78.40	9	77.93	77.80	-8	793	-1.01%
2018/03/06	0	0.00	12	78.13	78.10	-12	817	-1.47%
2018/03/05	23	77.92	20	77.68	77.90	3	872	0.34%
2018/03/02	35	81.58	43	80.80	79.80	-8	916	-0.87%
2018/03/01	0	0.00	13	78.61	78.70	-13	922	-1.41%
2018/02/27	34	78.11	19	77.42	77.80	15	919	1.63%
2018/02/26	1	76.70	2	77.00	76.50	-1	912	-0.11%
2018/02/23	3	77.27	45	76.32	75.90	-42	911	-4.61%
2018/02/22	10	75.03	13	75.42	76.10	-3	908	-0.33%
2018/02/21	20	75.58	5	75.26	76.10	15	906	1.65%
2018/02/12	18	73.66	21	73.89	72.90	-3	901	-0.33%
2018/02/09	18	70.52	0	0.00	72.00	18	898	2.00%
2018/02/08	7	73.46	0	0.00	74.00	7	884	0.79%
2018/02/07	8	76.05	50	75.83	76.00	-42	875	-4.80%
2018/02/06	74	74.15	29	75.99	74.30	45	868	5.18%
2018/02/05	18	78.10	11	78.90	79.30	7	851	0.82%
2018/02/02	0	0.00	5	82.84	82.30	-5	844	-0.59%
2018/02/01	0	0.00	10	82.52	82.20	-10	846	-1.18%
2018/01/31	0	0.00	3	83.03	82.60	-3	844	-0.36%
2018/01/30	2	83.00	19	83.07	83.60	-17	842	-2.02%
2018/01/29	0	0.00	13	82.97	83.00	-13	837	-1.55%
2018/01/26	15	82.87	6	83.50	83.00	9	835	1.08%
2018/01/25	10	83.82	13	83.58	83.00	-3	828	-0.36%
2018/01/24	1	85.70	0	0.00	85.30	1	817	0.12%
2018/01/23	2	85.50	26	85.33	85.10	-24	815	-2.94%
2018/01/22	1	87.30	18	86.63	86.70	-17	805	-2.11%
2018/01/19	25	87.72	1	88.10	87.20	24	799	3.00%
2018/01/18	21	89.36	40	89.52	86.70	-19	783	-2.43%
2018/01/17	11	87.09	0	0.00	87.50	11	748	1.47%
2018/01/16	34	88.74	43	88.43	87.50	-9	739	-1.22%
2018/01/15	28	87.66	38	90.10	87.50	-10	725	-1.38%
2018/01/12	128	89.84	160	89.37	89.00	-32	714	-4.48%	大買/大賣/
2018/01/11	79	88.62	28	87.92	87.00	51	658	7.75%
2018/01/10	19	85.10	6	84.37	86.10	13	593	2.19%
2018/01/09	8	85.55	90	84.17	82.60	-82	574	-14.27%
2018/01/08	78	84.50	18	85.53	84.60	60	562	10.67%
2018/01/05	4	81.00	0	0.00	80.90	4	541	0.74%
2018/01/04	7	80.60	0	0.00	80.80	7	545	1.28%
2018/01/03	3	81.90	0	0.00	81.30	3	543	0.55%
2018/01/02	3	82.20	56	81.63	80.80	-53	541	-9.78%