雃博 (4106)-美林券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.30	24.35	-3	61	-4.89%
2024/12/10	0	0.00	1	24.65	24.65	-1	60	-1.66%
2024/12/04	0	0.00	1	24.70	24.90	-1	61	-1.62%
2024/11/28	0	0.00	4	24.35	24.35	-4	61	-6.46%
2024/11/27	0	0.00	2	24.53	24.60	-2	61	-3.23%
2024/11/26	0	0.00	1	24.60	24.60	-1	61	-1.62%
2024/11/25	0	0.00	1	24.75	24.75	-1	62	-1.61%
2024/11/19	0	0.00	1	24.65	24.65	-1	63	-1.58%
2024/11/18	1	24.40	0	0.00	24.55	1	64	1.54%
2024/11/14	0	0.00	1	24.60	24.35	-1	65	-1.52%
2024/11/13	0	0.00	1	24.65	24.65	-1	66	-1.50%
2024/11/12	0	0.00	3	24.80	24.70	-3	68	-4.39%
2024/11/11	1	25.10	0	0.00	25.10	1	66	1.50%
2024/11/08	0	0.00	1	25.20	25.30	-1	68	-1.45%
2024/11/01	0	0.00	1	25.15	25.25	-1	87	-1.14%
2024/10/30	0	0.00	1	25.35	25.25	-1	89	-1.11%
2024/10/25	0	0.00	1	25.40	25.40	-1	93	-1.07%
2024/10/22	0	0.00	2	25.35	25.35	-2	98	-2.03%
2024/10/18	3	25.30	1	25.35	25.45	2	103	1.93%
2024/10/17	0	0.00	1	25.45	25.30	-1	104	-0.96%
2024/10/16	1	25.25	0	0.00	25.60	1	104	0.96%
2024/10/15	0	0.00	2	25.48	25.40	-2	104	-1.91%
2024/10/11	1	25.55	1	25.60	25.55	0	103	0.00%
2024/10/09	3	25.50	2	25.53	25.50	1	105	0.95%
2024/10/08	6	25.68	1	25.80	25.60	5	106	4.70%
2024/10/04	15	25.60	0	0.00	25.90	15	112	13.30%
2024/10/01	1	25.90	2	25.90	25.75	-1	114	-0.87%
2024/09/30	0	0.00	1	26.10	26.10	-1	116	-0.86%
2024/09/27	0	0.00	10	26.05	26.40	-10	121	-8.22%
2024/09/26	3	25.82	2	25.85	26.00	1	121	0.82%
2024/09/25	0	0.00	2	25.80	25.85	-2	124	-1.61%
2024/09/24	0	0.00	2	25.70	25.70	-2	126	-1.58%
2024/09/23	18	25.50	0	0.00	25.50	18	127	14.17%
2024/09/20	0	0.00	1	25.75	25.60	-1	128	-0.78%
2024/09/19	0	0.00	5	25.78	25.80	-5	128	-3.89%
2024/09/18	4	25.60	3	25.45	26.00	1	130	0.77%
2024/09/16	0	0.00	3	25.53	25.60	-3	130	-2.29%
2024/09/13	0	0.00	1	25.50	25.50	-1	134	-0.74%
2024/09/12	1	25.55	3	25.60	25.50	-2	136	-1.46%
2024/09/11	0	0.00	2	25.50	25.55	-2	138	-1.45%
2024/09/10	4	25.49	5	25.56	25.75	-1	141	-0.71%
2024/09/09	4	25.18	4	25.33	25.35	0	141	0.00%
2024/09/05	0	0.00	6	25.63	25.60	-6	145	-4.12%
2024/09/04	2	25.38	7	25.49	25.90	-5	147	-3.38%
2024/09/03	1	26.00	2	25.88	26.00	-1	146	-0.68%
2024/08/29	0	0.00	2	26.00	26.05	-2	151	-1.32%
2024/08/28	0	0.00	5	26.05	26.10	-5	152	-3.28%
2024/08/27	0	0.00	3	26.08	26.05	-3	152	-1.96%
2024/08/26	0	0.00	1	26.05	26.20	-1	154	-0.65%
2024/08/23	0	0.00	2	26.20	26.20	-2	155	-1.28%
2024/08/22	0	0.00	1	25.85	26.00	-1	155	-0.64%
2024/08/21	0	0.00	2	25.85	25.90	-2	156	-1.28%
2024/08/19	1	25.75	0	0.00	25.85	1	156	0.64%
2024/08/16	3	25.62	0	0.00	25.75	3	159	1.88%
2024/08/15	3	25.58	5	25.50	25.50	-2	159	-1.25%
2024/08/14	1	25.75	5	25.67	25.70	-4	159	-2.50%
2024/08/13	1	25.50	0	0.00	25.70	1	158	0.63%
2024/08/12	13	25.50	0	0.00	25.70	13	158	8.18%
2024/08/09	9	25.50	1	25.50	25.40	8	157	5.08%
2024/08/08	6	25.38	0	0.00	25.30	6	157	3.81%
2024/08/07	2	25.43	2	25.23	25.55	0	157	0.00%
2024/08/06	13	25.06	0	0.00	24.90	13	155	8.38%
2024/08/05	0	0.00	22	26.50	25.70	-22	150	-14.66%
2024/08/01	5	27.51	5	27.52	27.60	0	141	0.00%
2024/07/30	0	0.00	1	27.80	28.00	-1	138	-0.72%
2024/07/29	0	0.00	16	27.77	28.05	-16	138	-11.57%
2024/07/23	3	28.00	3	27.85	28.00	0	137	0.00%
2024/07/22	5	28.10	1	28.55	28.00	4	137	2.92%
2024/07/19	1	28.40	5	28.66	28.65	-4	134	-2.97%
2024/07/18	8	28.73	0	0.00	28.70	8	133	6.01%
2024/07/17	1	28.60	0	0.00	28.60	1	132	0.75%
2024/07/16	3	28.58	0	0.00	28.70	3	132	2.27%
2024/07/15	3	28.62	0	0.00	28.70	3	133	2.25%
2024/07/12	10	28.57	0	0.00	28.70	10	132	7.54%
2024/07/11	2	28.63	11	28.61	28.60	-9	132	-6.78%
2024/07/10	6	28.83	1	28.95	28.85	5	135	3.70%
2024/07/09	5	28.78	6	28.98	28.75	-1	135	-0.74%
2024/07/05	1	29.15	0	0.00	29.10	1	131	0.76%
2024/07/04	0	0.00	1	28.95	29.00	-1	129	-0.77%
2024/07/03	1	29.00	0	0.00	28.95	1	127	0.78%
2024/07/02	4	28.55	2	28.65	28.60	2	122	1.63%
2024/07/01	2	28.63	1	28.60	28.75	1	121	0.82%
2024/06/28	5	28.45	1	28.40	28.50	4	119	3.35%
2024/06/27	0	0.00	5	28.35	28.45	-5	118	-4.20%
2024/06/25	1	28.20	1	28.05	28.15	0	118	0.00%
2024/06/24	5	28.30	2	28.28	28.25	3	119	2.52%
2024/06/21	0	0.00	2	28.35	28.35	-2	118	-1.68%
2024/06/20	0	0.00	1	28.00	28.40	-1	117	-0.85%
2024/06/19	2	28.00	2	28.08	27.90	0	115	0.00%
2024/06/18	0	0.00	1	27.95	27.95	-1	115	-0.87%
2024/06/17	0	0.00	2	27.98	28.05	-2	114	-1.74%
2024/06/14	0	0.00	1	27.65	27.60	-1	112	-0.89%
2024/06/13	0	0.00	2	27.75	27.70	-2	112	-1.77%
2024/06/12	0	0.00	4	27.60	28.00	-4	113	-3.51%
2024/06/11	0	0.00	4	28.10	27.95	-4	111	-3.58%
2024/06/06	3	28.20	5	28.13	28.00	-2	112	-1.78%
2024/06/05	1	28.25	6	28.22	28.20	-5	112	-4.44%
2024/06/03	0	0.00	2	28.10	28.10	-2	114	-1.75%
2024/05/31	0	0.00	1	28.20	28.20	-1	113	-0.88%
2024/05/30	0	0.00	3	28.12	28.25	-3	114	-2.63%
2024/05/29	0	0.00	1	28.25	28.25	-1	114	-0.88%
2024/05/27	0	0.00	3	28.12	28.20	-3	117	-2.56%
2024/05/24	0	0.00	4	27.95	28.10	-4	118	-3.37%
2024/05/23	6	28.10	3	28.15	28.05	3	120	2.49%
2024/05/22	0	0.00	2	28.45	28.45	-2	120	-1.66%
2024/05/21	5	28.55	2	28.50	28.50	3	120	2.48%
2024/05/20	7	28.33	1	28.20	28.40	6	122	4.90%
2024/05/17	1	28.10	2	28.05	28.15	-1	122	-0.82%
2024/05/15	0	0.00	3	28.12	28.00	-3	123	-2.42%
2024/05/14	0	0.00	1	27.95	28.05	-1	123	-0.81%
2024/05/10	0	0.00	1	27.90	28.10	-1	123	-0.81%
2024/05/08	2	27.80	0	0.00	27.75	2	122	1.63%
2024/05/07	5	27.97	4	27.90	27.85	1	121	0.82%
2024/05/06	1	27.95	0	0.00	27.95	1	121	0.82%
2024/05/03	0	0.00	1	27.95	28.00	-1	121	-0.83%
2024/04/30	0	0.00	1	28.05	28.05	-1	121	-0.82%
2024/04/29	0	0.00	1	27.85	27.85	-1	120	-0.83%
2024/04/26	0	0.00	2	27.85	27.80	-2	119	-1.67%
2024/04/25	0	0.00	2	27.65	27.70	-2	120	-1.66%
2024/04/24	0	0.00	3	27.70	27.70	-3	121	-2.46%
2024/04/23	0	0.00	5	27.68	27.80	-5	122	-4.07%
2024/04/22	2	27.63	1	27.55	27.55	1	123	0.81%
2024/04/19	2	27.30	4	27.60	27.45	-2	123	-1.62%
2024/04/18	0	0.00	1	27.85	28.15	-1	121	-0.82%
2024/04/11	0	0.00	1	28.20	28.20	-1	116	-0.86%
2024/04/10	3	28.72	0	0.00	28.70	3	115	2.60%
2024/04/09	3	28.50	0	0.00	28.60	3	116	2.57%
2024/04/02	2	28.50	0	0.00	28.75	2	116	1.72%
2024/04/01	3	28.60	0	0.00	28.60	3	115	2.59%
2024/03/29	11	28.40	0	0.00	28.40	11	115	9.54%
2024/03/28	8	28.38	0	0.00	28.50	8	115	6.93%
2024/03/27	9	28.35	0	0.00	28.40	9	113	7.92%
2024/03/26	8	28.10	1	28.35	28.35	7	116	6.02%
2024/03/22	4	28.00	0	0.00	28.00	4	117	3.41%
2024/03/21	4	28.05	0	0.00	28.05	4	117	3.41%
2024/03/20	0	0.00	1	28.25	28.25	-1	117	-0.85%
2024/03/18	0	0.00	3	27.90	27.90	-3	118	-2.52%
2024/03/15	10	27.96	0	0.00	27.85	10	119	8.34%
2024/03/14	0	0.00	2	28.40	28.40	-2	119	-1.67%
2024/03/13	0	0.00	4	27.98	27.85	-4	119	-3.36%
2024/03/08	0	0.00	3	28.40	28.00	-3	126	-2.38%
2024/03/07	5	28.45	11	28.41	28.50	-6	129	-4.64%
2024/03/06	0	0.00	1	28.60	28.50	-1	137	-0.73%
2024/03/05	1	28.55	4	28.45	28.65	-3	139	-2.15%
2024/03/04	5	28.58	3	28.60	28.50	2	146	1.36%
2024/03/01	17	28.41	9	28.54	28.65	8	161	4.95%
2024/02/29	0	0.00	2	28.60	28.60	-2	193	-1.03%
2024/02/27	1	28.40	8	28.62	28.35	-7	194	-3.61%
2024/02/26	1	28.90	1	28.90	28.90	0	193	0.00%
2024/02/23	0	0.00	1	28.70	28.65	-1	194	-0.51%
2024/02/22	0	0.00	5	28.96	28.80	-5	194	-2.57%
2024/02/21	4	28.55	0	0.00	28.90	4	192	2.08%
2024/02/20	7	28.50	0	0.00	28.45	7	190	3.68%
2024/02/19	23	28.13	0	0.00	28.35	23	191	12.03%
2024/02/16	3	27.90	6	28.07	28.05	-3	189	-1.58%
2024/02/15	6	27.84	6	27.73	27.75	0	189	0.00%
2024/02/05	2	27.60	8	27.93	28.05	-6	190	-3.15%
2024/02/02	2	27.98	2	27.83	27.90	0	190	0.00%
2024/02/01	2	27.80	0	0.00	27.95	2	191	1.04%
2024/01/31	1	27.60	1	27.65	27.55	0	192	0.00%
2024/01/30	3	27.85	2	27.85	27.70	1	200	0.50%
2024/01/29	1	27.75	6	27.68	27.85	-5	202	-2.47%
2024/01/26	0	0.00	2	27.70	27.65	-2	203	-0.98%
2024/01/25	0	0.00	4	27.84	27.75	-4	203	-1.96%
2024/01/24	1	27.70	1	28.05	28.05	0	203	0.00%
2024/01/23	1	27.50	1	27.50	27.50	0	203	0.00%
2024/01/22	3	27.47	3	27.43	27.50	0	205	0.00%
2024/01/19	14	27.51	3	27.55	27.40	11	210	5.24%
2024/01/18	3	27.20	1	27.70	27.70	2	211	0.94%
2024/01/17	0	0.00	1	27.30	27.25	-1	211	-0.47%
2024/01/16	0	0.00	9	27.91	27.70	-9	210	-4.28%
2024/01/11	2	28.05	0	0.00	28.00	2	214	0.93%
2024/01/09	0	0.00	13	28.35	28.25	-13	221	-5.86%
2024/01/08	0	0.00	5	28.64	28.50	-5	221	-2.26%
2024/01/05	0	0.00	3	28.75	28.75	-3	222	-1.35%
2024/01/04	0	0.00	1	28.85	28.75	-1	223	-0.45%
2024/01/03	2	28.90	3	28.83	28.80	-1	226	-0.44%
2023/12/29	7	28.85	0	0.00	28.90	7	224	3.12%
2023/12/28	1	28.90	1	28.80	28.90	0	224	0.00%
2023/12/27	0	0.00	7	28.85	28.80	-7	224	-3.12%
2023/12/26	0	0.00	7	28.81	28.80	-7	225	-3.11%
2023/12/22	2	28.80	0	0.00	28.75	2	226	0.88%
2023/12/21	2	29.35	2	29.13	28.85	0	233	0.00%
2023/12/20	15	28.93	18	28.88	28.90	-3	230	-1.30%
2023/12/19	10	28.93	26	28.92	28.85	-16	232	-6.89%
2023/12/18	1	29.05	16	29.05	29.30	-15	233	-6.43%
2023/12/15	8	28.94	6	28.86	29.00	2	232	0.86%
2023/12/14	3	28.63	1	28.60	28.70	2	232	0.86%
2023/12/13	0	0.00	6	28.63	28.55	-6	231	-2.59%
2023/12/12	0	0.00	10	28.91	28.75	-10	231	-4.32%
2023/12/11	6	28.80	6	28.83	28.80	0	231	0.00%
2023/12/08	1	28.85	4	28.90	28.90	-3	231	-1.30%
2023/12/07	1	28.85	7	29.09	28.85	-6	232	-2.59%
2023/12/06	20	29.26	13	29.14	29.15	7	231	3.03%
2023/12/05	5	29.45	4	29.30	29.20	1	236	0.42%
2023/12/04	7	29.64	9	29.69	29.50	-2	234	-0.85%
2023/12/01	10	29.91	9	29.84	29.65	1	231	0.43%
2023/11/30	4	29.50	2	29.45	29.45	2	223	0.90%
2023/11/29	13	29.67	1	29.65	29.60	12	221	5.42%
2023/11/28	0	0.00	36	29.78	29.35	-36	216	-16.64%
2023/11/27	17	29.62	54	30.05	30.10	-37	203	-18.22%
2023/11/24	2	28.65	3	28.65	28.65	-1	168	-0.59%
2023/11/22	4	28.51	3	28.42	28.60	1	170	0.59%
2023/11/21	11	28.10	0	0.00	28.20	11	168	6.51%
2023/11/20	2	28.10	1	28.15	28.00	1	169	0.59%
2023/11/17	0	0.00	1	28.00	28.00	-1	169	-0.59%
2023/11/16	11	28.17	3	28.12	28.10	8	170	4.69%
2023/11/15	1	28.05	0	0.00	28.10	1	169	0.59%
2023/11/14	4	27.85	2	27.85	28.05	2	170	1.17%
2023/11/13	6	27.80	4	27.79	27.90	2	170	1.17%
2023/11/10	1	27.70	6	27.58	27.70	-5	170	-2.93%
2023/11/09	1	27.85	3	27.90	27.70	-2	172	-1.16%
2023/11/08	0	0.00	6	27.98	27.95	-6	180	-3.32%
2023/11/07	27	28.15	0	0.00	28.10	27	196	13.77%
2023/11/06	3	27.50	4	27.65	27.60	-1	195	-0.51%
2023/11/03	7	27.53	9	27.60	27.55	-2	196	-1.02%
2023/11/02	0	0.00	4	27.40	27.35	-4	199	-2.00%
2023/11/01	4	27.34	4	27.40	27.30	0	201	0.00%
2023/10/31	2	27.25	18	27.48	27.20	-16	203	-7.87%
2023/10/30	0	0.00	3	27.75	27.60	-3	209	-1.43%
2023/10/27	49	27.50	0	0.00	27.65	49	219	22.35%
2023/10/26	8	27.18	1	27.05	27.05	7	232	3.02%
2023/10/25	2	27.00	4	27.00	27.00	-2	236	-0.84%
2023/10/24	2	26.88	3	26.88	26.90	-1	240	-0.42%
2023/10/23	5	26.90	6	26.83	26.90	-1	251	-0.40%
2023/10/20	3	26.67	0	0.00	26.70	3	255	1.17%
2023/10/19	9	26.65	8	26.66	26.60	1	264	0.38%
2023/10/18	1	26.65	3	26.85	26.55	-2	268	-0.74%
2023/10/17	4	27.08	3	27.20	26.90	1	273	0.37%
2023/10/16	6	27.30	2	27.25	27.30	4	285	1.40%
2023/10/13	4	27.34	0	0.00	27.30	4	300	1.33%
2023/10/11	1	27.60	5	27.36	27.20	-4	318	-1.26%
2023/10/06	1	27.65	1	27.65	27.60	0	325	0.00%
2023/10/05	2	27.60	4	27.60	27.55	-2	343	-0.58%
2023/10/04	0	0.00	2	27.50	27.50	-2	403	-0.50%
2023/10/03	2	27.65	1	27.60	27.55	1	419	0.24%
2023/09/28	10	27.60	0	0.00	27.50	10	458	2.18%
2023/09/27	14	27.51	0	0.00	27.50	14	480	2.91%
2023/09/26	8	27.39	1	27.40	27.40	7	501	1.40%
2023/09/22	6	27.70	1	28.05	28.05	5	587	0.85%
2023/09/21	3	28.10	3	28.03	27.75	0	690	0.00%
2023/09/20	2	28.50	7	28.47	28.25	-5	851	-0.59%
2023/09/19	4	28.51	3	28.50	28.45	1	1,121	0.09%
2023/09/18	6	28.50	0	0.00	28.45	6	1,183	0.51%
2023/09/15	1	28.40	5	28.55	28.40	-4	1,197	-0.33%
2023/09/14	5	28.55	8	28.64	28.70	-3	1,203	-0.25%
2023/09/13	3	28.37	0	0.00	28.30	3	1,203	0.25%
2023/09/12	8	28.20	1	28.30	28.30	7	1,210	0.58%
2023/09/11	0	0.00	16	28.58	28.30	-16	1,213	-1.32%
2023/09/08	26	29.18	43	28.89	28.85	-17	1,216	-1.40%
2023/09/07	0	0.00	5	28.64	28.70	-5	1,222	-0.41%
2023/09/06	0	0.00	22	28.40	28.60	-22	1,223	-1.80%
2023/09/05	3	28.40	14	28.42	28.50	-11	1,226	-0.90%
2023/09/04	0	0.00	3	28.50	28.50	-3	1,226	-0.24%
2023/09/01	0	0.00	7	28.58	28.60	-7	1,228	-0.57%
2023/08/31	18	28.50	3	28.40	28.60	15	1,227	1.22%
2023/08/30	2	27.98	1	28.20	28.00	1	1,228	0.08%
2023/08/29	5	27.65	2	27.78	27.85	3	1,229	0.24%
2023/08/28	0	0.00	3	27.63	27.45	-3	1,231	-0.24%
2023/08/25	5	27.57	3	27.80	27.75	2	1,230	0.16%
2023/08/24	3	27.97	4	28.00	27.80	-1	1,231	-0.08%
2023/08/23	1	27.70	2	27.80	27.70	-1	1,231	-0.08%
2023/08/22	1	27.80	6	27.98	27.75	-5	1,236	-0.40%
2023/08/21	1	27.80	1	27.85	28.00	0	1,237	0.00%
2023/08/18	6	27.91	9	27.98	27.80	-3	1,239	-0.24%
2023/08/17	3	28.13	4	27.88	28.10	-1	1,241	-0.08%
2023/08/16	2	27.80	13	27.91	28.10	-11	1,245	-0.88%
2023/08/15	30	28.10	7	28.07	28.10	23	1,245	1.85%
2023/08/14	2	27.90	0	0.00	27.55	2	1,246	0.16%
2023/08/11	13	28.10	15	28.29	28.25	-2	1,240	-0.16%
2023/08/10	17	29.64	27	29.33	29.25	-10	1,240	-0.81%
2023/08/09	2	29.50	0	0.00	29.30	2	1,238	0.16%
2023/08/07	1	29.85	2	29.95	30.05	-1	1,244	-0.08%
2023/08/02	0	0.00	8	29.85	29.55	-8	1,246	-0.64%
2023/08/01	8	29.97	6	29.89	29.90	2	1,246	0.16%
2023/07/31	9	31.18	2	31.10	30.90	7	1,247	0.56%
2023/07/28	1	31.00	2	31.30	31.05	-1	1,247	-0.08%
2023/07/27	3	31.38	4	31.34	31.25	-1	1,247	-0.08%
2023/07/26	3	31.15	0	0.00	31.10	3	1,255	0.24%
2023/07/25	14	31.14	6	31.23	31.10	8	1,263	0.63%
2023/07/24	44	30.90	4	30.98	30.90	40	1,262	3.17%
2023/07/21	13	31.87	10	31.64	31.55	3	1,255	0.24%
2023/07/20	1	31.65	16	31.75	31.70	-15	1,254	-1.20%
2023/07/19	46	31.77	29	32.09	31.65	17	1,249	1.36%
2023/07/18	26	31.26	16	31.79	31.15	10	1,237	0.81%
2023/07/17	4	32.11	2	32.15	32.10	2	1,228	0.16%
2023/07/14	9	31.60	25	31.86	31.70	-16	1,227	-1.30%
2023/07/13	13	31.77	9	31.63	31.25	4	1,228	0.33%
2023/07/12	28	32.24	10	32.20	31.85	18	1,230	1.46%
2023/07/11	38	32.87	53	33.79	32.65	-15	1,216	-1.23%
2023/07/10	27	35.60	91	35.84	36.20	-64	1,168	-5.48%
2023/07/07	11	35.23	5	35.19	35.00	6	1,155	0.52%
2023/07/06	32	36.17	17	36.25	35.35	15	1,141	1.31%
2023/07/05	54	36.49	28	36.57	36.10	26	1,119	2.32%
2023/07/04	4	36.85	24	37.03	36.95	-20	1,097	-1.82%
2023/07/03	58	37.45	24	37.71	37.85	34	1,075	3.16%
2023/06/30	58	38.70	105	38.43	38.35	-47	1,039	-4.52%	大賣/
2023/06/29	85	38.53	50	38.46	38.85	35	986	3.55%
2023/06/28	64	37.26	42	38.13	37.50	22	881	2.50%
2023/06/27	68	36.79	190	36.16	36.85	-122	719	-16.96%	大賣/鉅額交易
2023/06/26	43	34.01	24	33.92	35.50	19	450	4.22%
2023/06/21	47	32.49	28	32.44	32.30	19	389	4.87%
2023/06/20	20	31.82	11	31.67	31.95	9	377	2.39%
2023/06/19	0	0.00	6	31.84	31.65	-6	373	-1.61%
2023/06/16	98	31.76	21	31.65	31.50	77	374	20.54%
2023/06/15	3	31.47	12	31.53	31.45	-9	369	-2.44%
2023/06/14	2	31.65	19	31.79	31.65	-17	368	-4.62%
2023/06/13	61	31.64	13	31.36	31.85	48	369	13.00%
2023/06/12	2	30.80	15	30.91	30.80	-13	358	-3.63%
2023/06/09	6	31.08	12	31.10	31.20	-6	359	-1.67%
2023/06/08	0	0.00	27	31.21	31.30	-27	362	-7.44%
2023/06/07	12	31.39	7	31.37	31.35	5	373	1.34%
2023/06/06	11	31.23	8	31.50	31.20	3	377	0.79%
2023/06/05	0	0.00	4	31.40	31.45	-4	380	-1.05%
2023/06/02	5	31.10	2	31.03	31.20	3	382	0.78%
2023/06/01	6	30.78	2	30.45	30.90	4	383	1.04%
2023/05/31	2	30.48	1	30.45	30.45	1	384	0.26%
2023/05/30	9	30.39	9	30.34	30.30	0	387	0.00%
2023/05/29	8	30.64	1	30.55	30.55	7	392	1.78%
2023/05/26	5	30.76	56	30.64	30.55	-51	399	-12.75%
2023/05/25	2	31.25	8	31.48	31.35	-6	405	-1.48%
2023/05/24	6	31.39	3	31.55	31.70	3	419	0.72%
2023/05/23	10	31.78	0	0.00	31.60	10	425	2.35%
2023/05/22	25	31.49	0	0.00	31.65	25	431	5.80%
2023/05/19	3	31.23	21	31.24	31.15	-18	435	-4.13%
2023/05/18	2	31.60	16	31.41	31.40	-14	446	-3.14%
2023/05/17	2	31.50	8	31.49	31.50	-6	451	-1.33%
2023/05/16	5	31.48	26	31.56	31.30	-21	464	-4.52%
2023/05/15	1	30.55	20	29.90	30.30	-19	475	-3.99%
2023/05/12	7	29.94	21	29.74	30.10	-14	479	-2.92%
2023/05/11	3	30.00	20	30.68	30.00	-17	487	-3.49%
2023/05/10	1	31.00	2	31.35	31.40	-1	490	-0.20%
2023/05/09	0	0.00	20	31.55	31.20	-20	500	-4.00%
2023/05/08	26	31.86	21	32.33	31.85	5	508	0.98%
2023/05/05	45	32.46	13	32.62	32.45	32	521	6.14%
2023/05/04	42	32.55	3	32.73	32.70	39	596	6.54%
2023/05/03	32	32.28	1	32.30	32.30	31	603	5.13%
2023/05/02	16	32.15	2	32.10	32.20	14	614	2.28%
2023/04/28	40	31.69	2	31.70	31.80	38	617	6.15%
2023/04/27	3	30.75	1	30.55	31.20	2	608	0.33%
2023/04/26	1	29.80	4	30.39	30.50	-3	616	-0.49%
2023/04/25	2	30.55	8	30.65	30.40	-6	625	-0.96%
2023/04/24	9	30.57	0	0.00	30.60	9	642	1.40%
2023/04/21	1	30.15	2	31.35	30.00	-1	669	-0.15%
2023/04/20	5	31.04	29	31.06	30.80	-24	680	-3.53%
2023/04/19	23	31.64	43	31.53	31.40	-20	702	-2.85%
2023/04/18	17	31.16	20	31.00	31.35	-3	711	-0.42%
2023/04/17	23	30.57	14	30.54	31.05	9	712	1.26%
2023/04/14	13	30.22	18	30.37	30.45	-5	716	-0.70%
2023/04/13	30	30.53	25	30.43	30.45	5	737	0.68%
2023/04/12	4	29.78	5	29.71	29.60	-1	741	-0.13%
2023/04/11	7	29.55	6	29.50	29.55	1	783	0.13%
2023/04/10	8	29.29	10	29.33	29.35	-2	818	-0.24%
2023/04/07	7	29.12	0	0.00	29.05	7	884	0.79%
2023/04/06	1	28.95	2	29.00	29.00	-1	996	-0.10%
2023/03/31	1	28.80	0	0.00	28.80	1	1,189	0.08%
2023/03/30	0	0.00	6	28.65	28.70	-6	1,217	-0.49%
2023/03/29	0	0.00	1	29.15	29.15	-1	1,243	-0.08%
2023/03/28	3	29.43	10	29.25	29.20	-7	1,297	-0.54%
2023/03/27	1	29.50	3	29.57	29.65	-2	1,403	-0.14%
2023/03/24	7	29.24	12	29.19	29.40	-5	1,534	-0.33%
2023/03/23	2	29.08	6	28.85	29.10	-4	1,605	-0.25%
2023/03/22	0	0.00	12	28.76	28.80	-12	1,772	-0.68%
2023/03/21	3	28.40	6	28.60	28.70	-3	1,990	-0.15%
2023/03/20	0	0.00	1	28.40	28.40	-1	2,189	-0.05%
2023/03/17	0	0.00	1	28.20	28.30	-1	2,230	-0.04%
2023/03/16	0	0.00	12	28.09	27.90	-12	2,329	-0.52%
2023/03/15	0	0.00	2	28.60	28.65	-2	2,408	-0.08%
2023/03/14	0	0.00	14	28.82	28.45	-14	2,408	-0.58%
2023/03/13	17	28.85	8	28.92	29.00	9	2,409	0.37%
2023/03/10	17	29.90	5	29.82	29.75	12	2,406	0.50%
2023/03/09	4	30.66	4	31.03	30.70	0	2,397	0.00%
2023/03/08	9	31.24	12	31.18	31.20	-3	2,392	-0.13%
2023/03/07	11	31.55	8	31.50	31.60	3	2,390	0.13%
2023/03/06	19	31.12	4	31.13	31.35	15	2,385	0.63%
2023/03/03	17	31.08	1	31.00	31.05	16	2,382	0.67%
2023/03/02	6	30.96	0	0.00	31.20	6	2,381	0.25%
2023/03/01	13	30.63	0	0.00	30.80	13	2,378	0.55%
2023/02/24	0	0.00	10	31.60	31.25	-10	2,373	-0.42%
2023/02/23	2	31.95	4	31.79	31.90	-2	2,365	-0.08%
2023/02/22	29	32.06	41	32.06	31.80	-12	2,355	-0.51%
2023/02/21	5	32.00	0	0.00	32.15	5	2,343	0.21%
2023/02/20	1	32.15	12	31.99	32.05	-11	2,336	-0.47%
2023/02/17	11	31.93	2	31.73	32.00	9	2,328	0.39%
2023/02/16	12	32.09	18	31.90	31.65	-6	2,322	-0.26%
2023/02/15	2	31.75	3	31.40	31.50	-1	2,314	-0.04%
2023/02/14	0	0.00	60	31.79	31.70	-60	2,307	-2.60%
2023/02/13	87	31.75	14	31.90	31.95	73	2,295	3.18%
2023/02/10	24	31.56	32	31.23	30.90	-8	2,268	-0.35%
2023/02/09	4	31.29	41	31.08	30.95	-37	2,261	-1.64%
2023/02/08	27	31.64	17	31.43	31.45	10	2,249	0.44%
2023/02/07	56	31.09	8	31.09	31.40	48	2,238	2.14%
2023/02/06	63	31.57	50	31.55	31.15	13	2,228	0.58%
2023/02/03	29	31.13	21	31.35	31.30	8	2,216	0.36%
2023/02/02	31	32.34	261	32.40	31.80	-230	2,199	-10.46%	大賣/鉅額交易
2023/02/01	58	30.48	52	30.12	30.50	6	2,113	0.28%
2023/01/31	96	29.33	1	29.00	29.60	95	2,088	4.55%
2023/01/30	29	28.68	16	28.73	28.80	13	2,071	0.63%
2023/01/17	4	29.44	29	29.41	29.20	-25	2,057	-1.22%
2023/01/16	64	29.59	29	29.33	29.65	35	2,050	1.71%
2023/01/13	69	29.21	31	29.10	29.25	38	2,038	1.86%
2023/01/12	3	29.17	77	29.17	28.85	-74	2,028	-3.65%
2023/01/11	98	29.38	58	29.27	29.45	40	2,006	1.99%
2023/01/10	24	28.60	46	28.75	28.45	-22	1,978	-1.11%
2023/01/09	108	29.07	74	28.89	29.00	34	1,964	1.73%	大買/
2023/01/06	72	28.51	20	28.22	28.20	52	1,941	2.68%
2023/01/05	38	28.35	9	28.42	28.20	29	1,931	1.50%
2023/01/04	66	28.38	17	28.51	28.25	49	1,923	2.55%
2023/01/03	0	0.00	57	29.11	28.60	-57	1,908	-2.99%
2022/12/30	44	29.21	13	29.13	29.40	31	1,883	1.65%
2022/12/29	59	29.05	109	29.02	28.75	-50	1,867	-2.68%	大賣/
2022/12/28	223	28.95	76	29.06	28.50	147	1,824	8.06%	大買/鉅額交易
2022/12/27	16	29.70	16	30.58	29.60	0	1,789	0.00%
2022/12/26	144	31.67	161	31.80	31.70	-17	1,723	-0.99%	大買/大賣/
2022/12/23	45	32.42	65	32.08	31.10	-20	1,613	-1.24%
2022/12/22	47	30.02	30	30.20	30.50	17	1,422	1.20%
2022/12/21	61	30.17	83	30.09	29.90	-22	1,399	-1.57%
2022/12/20	55	29.39	36	30.56	29.85	19	1,373	1.38%
2022/12/19	167	32.36	173	32.05	31.60	-6	1,329	-0.45%	大買/大賣/
2022/12/16	87	32.18	82	32.65	31.00	5	1,229	0.41%
2022/12/15	66	32.52	62	32.76	31.20	4	1,100	0.36%
2022/12/14	47	32.66	53	33.25	33.00	-6	1,035	-0.58%
2022/12/13	57	31.81	73	32.28	33.85	-16	867	-1.84%
2022/12/12	135	30.45	101	30.57	30.80	34	648	5.24%	大買/大賣/
2022/12/09	1	29.80	0	0.00	30.45	1	457	0.22%
2022/12/08	3	27.88	3	27.88	27.70	0	420	0.00%
2022/12/07	30	27.27	60	26.97	27.85	-30	323	-9.28%
2022/12/06	5	25.85	11	25.87	25.35	-6	244	-2.46%
2022/12/05	19	26.02	21	26.04	26.15	-2	243	-0.82%
2022/12/02	10	25.40	5	25.48	25.60	5	243	2.05%
2022/12/01	11	25.00	3	25.00	25.10	8	243	3.28%
2022/11/30	2	24.85	0	0.00	24.80	2	253	0.79%
2022/11/29	4	24.70	6	24.55	24.80	-2	266	-0.75%
2022/11/28	0	0.00	1	24.40	24.65	-1	278	-0.36%
2022/11/25	13	24.98	13	24.78	24.60	0	310	0.00%
2022/11/24	8	24.65	4	24.81	24.85	4	392	1.02%
2022/11/22	11	24.72	26	24.66	24.60	-15	403	-3.72%
2022/11/21	1	24.70	4	24.59	24.55	-3	404	-0.74%
2022/11/18	0	0.00	8	24.63	24.60	-8	413	-1.94%
2022/11/17	46	24.60	17	24.64	24.60	29	421	6.89%
2022/11/16	7	24.53	8	24.46	24.25	-1	422	-0.24%
2022/11/15	6	24.32	10	24.18	24.35	-4	431	-0.93%
2022/11/14	0	0.00	12	24.22	24.15	-12	434	-2.76%
2022/11/11	10	24.40	26	24.29	24.35	-16	444	-3.60%
2022/11/10	6	24.33	16	24.28	24.25	-10	448	-2.23%
2022/11/09	6	24.12	11	24.12	24.10	-5	450	-1.11%
2022/11/08	4	24.20	4	24.04	24.05	0	454	0.00%
2022/11/07	3	24.02	11	24.07	24.10	-8	458	-1.75%
2022/11/04	0	0.00	5	23.66	23.70	-5	458	-1.09%
2022/11/03	0	0.00	5	23.63	23.65	-5	463	-1.08%
2022/11/02	0	0.00	1	23.60	23.85	-1	469	-0.21%
2022/11/01	4	23.50	0	0.00	23.50	4	481	0.83%
2022/10/31	8	23.31	6	23.28	23.20	2	483	0.41%
2022/10/28	1	23.30	8	23.29	23.25	-7	485	-1.44%
2022/10/27	43	23.40	10	23.36	23.40	33	490	6.73%
2022/10/26	11	23.18	13	23.11	23.15	-2	499	-0.40%
2022/10/25	1	23.10	19	23.09	23.15	-18	508	-3.54%
2022/10/24	1	23.45	12	23.36	23.10	-11	513	-2.14%
2022/10/21	0	0.00	8	23.26	23.20	-8	519	-1.54%
2022/10/20	3	23.40	5	23.39	23.40	-2	520	-0.38%
2022/10/19	2	23.85	0	0.00	23.75	2	522	0.38%
2022/10/18	15	24.14	9	24.10	24.05	6	530	1.13%
2022/10/17	8	23.68	11	23.46	24.00	-3	538	-0.56%
2022/10/14	34	23.77	1	24.20	23.95	33	542	6.09%
2022/10/13	2	23.35	20	23.60	23.00	-18	543	-3.31%
2022/10/12	6	24.06	15	23.98	24.00	-9	534	-1.68%
2022/10/11	1	24.40	24	24.33	24.40	-23	535	-4.30%
2022/10/07	8	25.05	2	25.00	25.00	6	536	1.12%
2022/10/06	2	24.90	0	0.00	25.00	2	539	0.37%
2022/10/05	2	25.05	6	25.05	24.90	-4	542	-0.74%
2022/10/04	0	0.00	1	24.85	25.10	-1	547	-0.18%
2022/10/03	6	24.45	10	24.55	24.60	-4	551	-0.73%
2022/09/30	15	24.16	8	24.03	24.70	7	554	1.26%
2022/09/29	43	24.43	9	24.27	24.30	34	556	6.11%
2022/09/28	4	24.30	2	24.03	23.80	2	558	0.36%
2022/09/27	14	24.43	5	24.68	25.00	9	558	1.61%
2022/09/26	10	24.60	33	24.57	24.35	-23	567	-4.05%
2022/09/23	1	25.25	11	25.54	25.05	-10	575	-1.74%
2022/09/22	14	25.70	5	25.57	26.00	9	580	1.55%
2022/09/21	3	26.00	12	25.70	25.60	-9	584	-1.54%
2022/09/20	0	0.00	12	26.19	26.10	-12	581	-2.07%
2022/09/19	15	26.35	7	26.16	26.20	8	585	1.37%
2022/09/16	6	26.53	27	26.67	26.60	-21	590	-3.56%
2022/09/15	6	27.48	5	27.30	27.20	1	592	0.17%
2022/09/14	8	27.30	9	27.26	27.40	-1	602	-0.17%
2022/09/13	24	27.40	2	27.10	27.45	22	607	3.62%
2022/09/12	20	26.85	6	26.86	26.90	14	614	2.28%
2022/09/08	18	26.87	5	26.75	27.00	13	621	2.09%
2022/09/07	6	26.13	8	26.19	26.25	-2	624	-0.32%
2022/09/06	24	26.31	25	26.52	26.10	-1	626	-0.16%
2022/09/05	20	27.66	30	27.45	27.10	-10	631	-1.58%
2022/09/02	13	28.35	24	28.29	27.60	-11	645	-1.70%
2022/09/01	44	28.50	67	28.73	28.10	-23	639	-3.60%
2022/08/31	104	28.94	197	29.12	28.80	-93	615	-15.11%	大買/大賣/
2022/08/30	36	27.08	1	27.00	27.15	35	536	6.53%
2022/08/29	8	26.41	5	26.42	26.40	3	534	0.56%
2022/08/26	3	27.12	6	27.13	26.95	-3	534	-0.56%
2022/08/25	9	27.07	13	27.29	27.15	-4	537	-0.74%
2022/08/24	16	27.21	2	26.60	27.05	14	533	2.62%
2022/08/23	5	26.50	17	26.51	26.55	-12	529	-2.27%
2022/08/22	14	26.91	27	26.83	26.70	-13	530	-2.45%
2022/08/19	3	26.30	22	26.33	26.40	-19	526	-3.61%
2022/08/18	25	26.61	37	26.45	26.50	-12	529	-2.27%
2022/08/17	31	26.06	17	25.88	26.15	14	525	2.66%
2022/08/16	18	25.83	4	25.98	25.85	14	537	2.61%
2022/08/15	17	25.71	2	25.85	25.85	15	552	2.72%
2022/08/12	5	25.26	0	0.00	25.10	5	569	0.88%
2022/08/11	1	24.95	1	25.00	25.00	0	637	0.00%
2022/08/10	0	0.00	2	24.80	25.20	-2	657	-0.30%
2022/08/09	9	24.49	13	24.44	24.65	-4	666	-0.60%
2022/08/08	6	24.38	4	24.08	24.50	2	685	0.29%
2022/08/05	6	24.24	0	0.00	24.30	6	700	0.86%
2022/08/04	2	23.75	7	23.75	23.75	-5	741	-0.67%
2022/08/03	0	0.00	2	24.20	24.00	-2	807	-0.25%
2022/08/02	16	24.76	32	24.84	24.40	-16	870	-1.84%
2022/08/01	64	25.66	12	25.49	25.85	52	883	5.88%
2022/07/29	10	25.41	41	25.38	25.40	-31	903	-3.43%
2022/07/28	36	25.77	5	25.50	25.60	31	922	3.36%
2022/07/27	8	25.24	4	25.26	25.30	4	970	0.41%
2022/07/26	2	25.50	5	25.55	25.40	-3	999	-0.30%
2022/07/25	19	25.93	25	25.90	25.75	-6	1,015	-0.59%
2022/07/22	36	25.52	23	25.50	25.50	13	1,047	1.24%
2022/07/21	2	24.70	4	24.60	25.25	-2	1,090	-0.18%
2022/07/20	1	24.70	22	24.68	24.65	-21	1,164	-1.80%
2022/07/19	2	24.30	5	24.45	24.40	-3	1,235	-0.24%
2022/07/18	15	24.17	6	24.03	24.35	9	1,585	0.57%
2022/07/15	3	23.88	12	23.99	23.95	-9	2,379	-0.38%
2022/07/14	11	23.99	4	24.18	24.15	7	2,854	0.25%
2022/07/13	8	24.33	1	24.05	24.30	7	3,218	0.22%
2022/07/12	0	0.00	31	24.47	23.70	-31	3,257	-0.95%
2022/07/11	33	24.37	21	24.11	24.70	12	3,391	0.35%
2022/07/08	22	24.16	8	24.17	24.15	14	3,418	0.41%
2022/07/07	22	24.00	3	24.30	24.25	19	3,424	0.55%
2022/07/06	1	24.40	41	24.05	23.65	-40	3,448	-1.16%
2022/07/05	75	24.13	20	24.05	24.40	55	3,521	1.56%
2022/07/04	50	23.46	15	23.39	23.70	35	3,551	0.99%
2022/07/01	16	23.36	31	23.87	22.90	-15	3,579	-0.42%
2022/06/30	0	0.00	89	24.96	24.55	-89	3,569	-2.49%
2022/06/29	15	25.34	15	25.27	25.45	0	3,559	0.00%
2022/06/28	18	25.54	12	25.41	25.10	6	3,554	0.17%
2022/06/27	9	25.44	5	25.21	25.45	4	3,552	0.11%
2022/06/24	20	25.18	4	24.98	25.20	16	3,551	0.45%
2022/06/23	64	25.05	32	24.65	24.80	32	3,580	0.89%
2022/06/22	20	25.09	29	25.23	24.35	-9	3,568	-0.25%
2022/06/21	82	25.32	2	24.70	25.45	80	3,552	2.25%
2022/06/20	11	25.10	0	0.00	24.55	11	3,544	0.31%
2022/06/17	33	25.53	29	25.52	25.45	4	3,529	0.11%
2022/06/16	16	26.39	7	25.92	25.75	9	3,521	0.26%
2022/06/15	9	26.23	1	26.00	26.00	8	3,512	0.23%
2022/06/14	44	25.84	28	25.92	25.85	16	3,507	0.46%
2022/06/13	10	26.21	79	26.48	26.20	-69	3,489	-1.98%
2022/06/10	4	27.70	17	27.52	27.80	-13	3,462	-0.38%
2022/06/09	10	27.80	24	27.70	27.60	-14	3,456	-0.41%
2022/06/08	12	27.46	1	27.40	27.40	11	3,447	0.32%
2022/06/07	19	27.22	6	27.27	27.20	13	3,444	0.38%
2022/06/06	4	27.35	32	27.32	27.40	-28	3,440	-0.81%
2022/06/02	0	0.00	19	27.47	27.45	-19	3,439	-0.55%
2022/06/01	7	27.64	15	27.52	27.45	-8	3,438	-0.23%
2022/05/31	13	27.59	2	27.65	27.60	11	3,432	0.32%
2022/05/30	39	27.74	5	27.78	27.85	34	3,428	0.99%
2022/05/27	19	27.53	5	27.49	27.50	14	3,422	0.41%
2022/05/26	15	27.68	22	27.42	27.20	-7	3,416	-0.20%
2022/05/25	47	27.55	16	27.43	27.50	31	3,408	0.91%
2022/05/24	25	27.45	17	27.54	27.10	8	3,405	0.23%
2022/05/23	31	28.11	8	27.66	28.05	23	3,387	0.68%
2022/05/20	4	27.90	31	28.07	27.80	-27	3,369	-0.80%
2022/05/19	26	29.28	117	29.09	28.40	-91	3,347	-2.72%	大賣/
2022/05/18	19	28.75	15	28.79	28.60	4	3,278	0.12%
2022/05/17	34	28.45	17	28.32	28.35	17	3,256	0.52%
2022/05/16	18	28.57	13	28.56	28.65	5	3,244	0.15%
2022/05/13	67	27.90	45	27.77	28.10	22	3,219	0.68%
2022/05/12	102	27.89	38	28.14	27.45	64	3,193	2.00%	大買/
2022/05/11	37	28.85	97	29.33	28.40	-60	3,153	-1.90%
2022/05/10	156	28.44	90	28.50	28.80	66	3,082	2.14%	大買/
2022/04/22	143	41.30	182	41.24	40.70	-39	2,618	-1.49%	大買/大賣/
2022/04/21	50	42.65	48	44.06	41.95	2	2,278	0.09%
2022/04/20	176	39.30	175	39.90	41.80	1	1,491	0.07%	大買/大賣/
2022/04/19	138	38.79	82	39.25	38.00	56	1,025	5.46%	大買/
2022/04/18	0	0.00	13	36.30	36.30	-13	684	-1.90%
2022/04/15	0	0.00	74	31.74	33.00	-74	703	-10.52%
2022/04/14	90	29.91	16	29.61	30.00	74	592	12.50%
2022/04/13	7	28.45	14	28.60	28.85	-7	577	-1.21%
2022/04/12	4	28.56	16	29.00	28.70	-12	578	-2.07%
2022/04/11	64	29.86	60	30.35	29.35	4	567	0.71%
2022/04/08	22	28.59	9	28.97	29.10	13	494	2.63%
2022/04/07	11	28.35	12	28.82	29.00	-1	467	-0.21%
2022/04/06	1	27.55	6	27.91	27.25	-5	428	-1.17%
2022/04/01	2	27.60	6	27.42	27.20	-4	424	-0.94%
2022/03/31	7	27.17	0	0.00	27.05	7	428	1.63%
2022/03/30	3	26.90	2	26.90	27.20	1	429	0.23%
2022/03/29	4	26.94	1	27.00	26.95	3	429	0.70%
2022/03/28	0	0.00	15	28.60	27.30	-15	426	-3.51%
2022/03/25	1	27.05	5	27.01	27.05	-4	392	-1.02%
2022/03/23	11	27.01	8	26.83	26.80	3	407	0.74%
2022/03/22	1	26.65	1	26.60	26.65	0	407	0.00%
2022/03/21	5	26.65	2	26.63	26.60	3	408	0.73%
2022/03/18	5	26.26	0	0.00	26.30	5	411	1.22%
2022/03/17	9	26.24	0	0.00	26.30	9	417	2.16%
2022/03/16	1	25.70	6	25.95	25.75	-5	447	-1.12%
2022/03/15	1	25.75	1	25.85	25.75	0	449	0.00%
2022/03/14	7	26.18	1	26.25	26.10	6	456	1.31%
2022/03/11	3	25.87	0	0.00	25.80	3	464	0.65%
2022/03/08	9	25.34	1	25.80	25.25	8	501	1.60%
2022/03/07	1	26.10	8	26.56	26.10	-7	537	-1.30%
2022/03/04	7	26.96	4	26.96	27.00	3	586	0.51%
2022/03/03	4	27.16	2	27.13	27.10	2	755	0.26%
2022/03/02	0	0.00	1	27.00	27.05	-1	822	-0.12%
2022/03/01	8	26.89	0	0.00	27.00	8	825	0.97%
2022/02/25	8	26.74	2	26.60	26.60	6	829	0.72%
2022/02/24	3	26.40	7	26.85	26.50	-4	835	-0.48%
2022/02/23	1	27.00	0	0.00	27.15	1	851	0.12%
2022/02/22	1	26.95	3	27.18	27.10	-2	873	-0.23%
2022/02/21	9	27.32	1	27.30	27.30	8	878	0.91%
2022/02/18	6	27.27	1	27.20	27.25	5	877	0.57%
2022/02/17	2	27.25	1	27.20	27.15	1	879	0.11%
2022/02/14	0	0.00	11	27.15	27.10	-11	884	-1.24%
2022/02/11	5	27.74	6	27.97	27.65	-1	884	-0.11%
2022/02/10	0	0.00	5	28.02	28.10	-5	885	-0.56%
2022/02/09	4	27.98	6	27.90	28.05	-2	890	-0.22%
2022/02/08	11	27.69	0	0.00	27.80	11	892	1.23%
2022/02/07	4	27.41	4	27.20	27.55	0	894	0.00%
2022/01/26	0	0.00	3	27.30	27.20	-3	895	-0.34%
2022/01/25	2	27.95	11	27.77	27.45	-9	893	-1.01%
2022/01/24	1	28.35	12	28.50	28.25	-11	892	-1.23%
2022/01/21	16	28.49	8	28.25	28.15	8	890	0.90%
2022/01/20	13	28.23	14	28.14	28.15	-1	892	-0.11%
2022/01/19	2	28.40	20	28.40	28.25	-18	889	-2.02%
2022/01/18	0	0.00	9	28.77	28.70	-9	885	-1.02%
2022/01/17	16	29.03	3	29.27	28.95	13	883	1.47%
2022/01/14	15	29.86	16	29.65	29.10	-1	881	-0.11%
2022/01/13	30	29.92	12	29.77	29.80	18	871	2.07%
2022/01/12	5	29.75	6	29.95	29.40	-1	861	-0.12%
2022/01/11	26	30.15	60	30.18	30.00	-34	852	-3.99%
2022/01/10	43	31.22	68	31.23	31.25	-25	829	-3.01%
2022/01/07	42	29.93	6	29.78	29.95	36	769	4.68%
2022/01/06	1	29.80	14	29.52	29.30	-13	745	-1.74%
2022/01/05	0	0.00	18	29.65	29.30	-18	731	-2.46%
2022/01/04	12	29.90	6	29.48	30.00	6	723	0.83%
2022/01/03	1	29.40	21	29.52	29.40	-20	707	-2.83%
2021/12/30	17	29.40	3	29.40	29.40	14	703	1.99%
2021/12/29	18	29.01	3	28.95	29.00	15	701	2.14%
2021/12/28	24	28.95	32	28.99	28.80	-8	711	-1.13%
2021/12/27	58	29.09	2	28.95	29.15	56	721	7.77%
2021/12/24	16	28.68	2	28.65	28.60	14	723	1.93%
2021/12/23	1	28.50	3	28.68	28.55	-2	723	-0.28%
2021/12/22	7	28.76	0	0.00	28.75	7	727	0.96%
2021/12/21	4	28.70	2	28.85	28.80	2	728	0.27%
2021/12/20	10	28.87	3	28.82	28.95	7	731	0.96%
2021/12/17	14	29.17	8	29.22	28.75	6	732	0.82%
2021/12/16	2	28.63	8	28.73	28.60	-6	723	-0.83%
2021/12/15	0	0.00	1	28.45	28.55	-1	727	-0.14%
2021/12/14	0	0.00	10	28.65	28.50	-10	733	-1.36%
2021/12/13	2	28.95	7	29.16	28.95	-5	744	-0.67%
2021/12/10	5	29.73	22	30.07	29.05	-17	748	-2.27%
2021/12/09	10	28.60	8	28.59	28.60	2	730	0.27%
2021/12/08	26	28.39	2	28.35	28.50	24	743	3.23%
2021/12/07	3	28.77	0	0.00	28.60	3	758	0.40%
2021/12/03	7	29.35	2	29.55	29.45	5	1,082	0.46%
2021/12/02	1	29.80	8	29.86	29.50	-7	1,159	-0.60%
2021/12/01	1	29.45	12	29.65	29.45	-11	1,151	-0.96%
2021/11/30	20	30.65	46	29.41	28.85	-26	1,112	-2.34%
2021/11/29	0	0.00	28	31.69	31.90	-28	1,063	-2.63%
2021/11/26	6	29.90	3	29.85	29.80	3	897	0.33%
2021/11/25	1	28.15	1	28.35	28.15	0	831	0.00%
2021/11/24	2	28.20	1	28.20	28.55	1	832	0.12%
2021/11/23	0	0.00	27	28.07	27.90	-27	831	-3.25%
2021/11/22	0	0.00	62	28.50	28.45	-62	831	-7.46%
2021/11/19	10	28.19	7	27.93	28.50	3	813	0.37%
2021/11/18	26	27.51	7	27.36	27.70	19	794	2.39%
2021/11/17	6	27.15	17	27.22	27.20	-11	792	-1.39%
2021/11/16	12	27.15	6	27.11	27.15	6	796	0.75%
2021/11/15	11	26.90	5	26.95	26.85	6	798	0.75%
2021/11/11	0	0.00	11	26.75	26.70	-11	816	-1.35%
2021/11/10	0	0.00	4	26.94	26.90	-4	831	-0.48%
2021/11/09	0	0.00	3	27.25	27.30	-3	835	-0.36%
2021/11/08	15	27.19	17	27.24	27.35	-2	837	-0.24%
2021/11/05	23	26.83	25	26.86	26.85	-2	842	-0.24%
2021/11/04	7	26.69	6	26.61	26.65	1	844	0.12%
2021/11/03	10	26.59	0	0.00	26.60	10	848	1.18%
2021/11/02	0	0.00	2	26.45	26.45	-2	850	-0.24%
2021/11/01	11	26.48	3	26.58	26.35	8	852	0.94%
2021/10/29	11	26.58	12	26.64	26.55	-1	855	-0.12%
2021/10/28	26	26.58	4	26.46	26.65	22	859	2.56%
2021/10/27	2	26.25	1	26.30	26.30	1	870	0.11%
2021/10/25	1	26.05	0	0.00	26.05	1	889	0.11%
2021/10/22	1	26.15	8	26.12	26.10	-7	900	-0.78%
2021/10/21	0	0.00	6	26.20	26.20	-6	908	-0.66%
2021/10/20	1	26.25	1	26.30	26.25	0	915	0.00%
2021/10/19	13	26.30	5	26.25	26.25	8	931	0.86%
2021/10/18	0	0.00	4	26.28	26.20	-4	971	-0.41%
2021/10/15	0	0.00	11	26.85	26.60	-11	1,078	-1.02%
2021/10/14	26	26.75	0	0.00	26.85	26	1,166	2.23%
2021/10/13	14	26.20	4	26.10	26.20	10	1,172	0.85%
2021/10/12	0	0.00	23	25.80	25.80	-23	1,174	-1.96%
2021/10/08	5	26.45	1	26.25	26.25	4	1,192	0.34%
2021/10/07	8	26.39	0	0.00	26.50	8	1,232	0.65%
2021/10/06	23	26.35	11	26.10	26.05	12	1,272	0.94%
2021/10/05	38	25.86	18	25.76	26.10	20	1,285	1.56%
2021/10/04	29	25.75	8	25.96	25.45	21	1,303	1.61%
2021/10/01	1	27.30	5	26.62	26.50	-4	1,309	-0.31%
2021/09/30	3	27.08	3	27.12	27.15	0	1,327	0.00%
2021/09/29	13	27.16	19	27.23	27.00	-6	1,346	-0.45%
2021/09/28	14	27.78	16	27.80	27.70	-2	1,362	-0.15%
2021/09/27	22	27.81	14	27.74	27.85	8	1,381	0.58%
2021/09/24	12	27.78	20	27.81	27.80	-8	1,411	-0.57%
2021/09/23	12	27.88	7	27.86	27.75	5	1,429	0.35%
2021/09/22	4	27.64	10	27.66	27.60	-6	1,471	-0.41%
2021/09/17	16	28.38	10	28.13	28.30	6	1,494	0.40%
2021/09/16	21	28.70	24	28.54	28.35	-3	1,518	-0.20%
2021/09/15	0	0.00	1	29.30	29.00	-1	1,561	-0.06%
2021/09/14	5	30.10	7	29.76	29.60	-2	1,587	-0.13%
2021/09/13	4	30.15	3	30.27	30.10	1	1,617	0.06%
2021/09/10	6	30.83	6	30.42	30.35	0	1,661	0.00%
2021/09/09	4	30.90	17	31.79	30.90	-13	1,697	-0.77%
2021/09/08	55	34.15	44	35.04	33.65	11	1,663	0.66%
2021/09/07	48	33.64	39	33.55	34.75	9	1,470	0.61%
2021/09/06	10	31.78	20	31.63	31.60	-10	1,501	-0.67%
2021/09/03	4	31.04	7	30.92	31.00	-3	1,603	-0.19%
2021/09/02	13	30.80	20	30.82	31.05	-7	1,779	-0.39%
2021/09/01	0	0.00	24	31.10	31.05	-24	1,961	-1.22%
2021/08/31	0	0.00	2	31.55	31.45	-2	2,280	-0.09%
2021/08/30	6	31.43	1	31.60	31.60	5	2,401	0.21%
2021/08/27	3	31.00	6	30.96	31.00	-3	2,575	-0.12%
2021/08/26	28	30.67	11	31.05	30.70	17	2,847	0.60%
2021/08/25	16	30.61	0	0.00	30.50	16	3,434	0.47%
2021/08/24	4	30.48	7	30.45	30.30	-3	3,831	-0.08%
2021/08/23	15	30.40	18	30.71	30.75	-3	3,882	-0.08%
2021/08/20	1	30.15	13	29.72	29.80	-12	4,028	-0.30%
2021/08/19	4	31.23	10	30.68	30.00	-6	4,253	-0.14%
2021/08/18	35	29.92	12	29.74	31.00	23	4,343	0.53%
2021/08/17	35	31.23	29	30.72	30.45	6	4,397	0.14%
2021/08/16	9	30.54	51	31.44	30.60	-42	4,486	-0.94%
2021/08/13	31	32.26	21	31.89	31.70	10	4,540	0.22%
2021/08/12	28	31.73	6	31.86	31.80	22	4,628	0.48%
2021/08/11	13	31.85	21	31.32	31.15	-8	4,739	-0.17%
2021/08/10	2	33.08	4	32.59	32.45	-2	4,894	-0.04%
2021/08/09	0	0.00	34	33.50	33.00	-34	5,069	-0.67%
2021/08/06	6	34.18	8	33.92	33.85	-2	5,381	-0.04%
2021/08/05	1	33.80	9	34.07	33.80	-8	5,775	-0.14%
2021/08/04	3	34.10	7	34.26	34.20	-4	6,051	-0.07%
2021/08/03	17	34.02	16	33.95	34.05	1	6,127	0.02%
2021/08/02	47	33.73	25	33.78	33.65	22	6,209	0.35%
2021/07/30	0	0.00	7	33.34	32.80	-7	6,281	-0.11%
2021/07/29	23	33.07	3	32.62	33.45	20	6,378	0.31%
2021/07/28	39	32.50	31	32.29	32.10	8	6,734	0.12%
2021/07/27	0	0.00	18	33.03	32.80	-18	6,956	-0.26%
2021/07/26	9	33.81	9	33.84	33.75	0	6,965	0.00%
2021/07/23	36	33.38	2	33.70	33.70	34	7,023	0.48%
2021/07/22	14	34.42	14	34.55	33.20	0	7,033	0.00%
2021/07/21	43	37.05	74	36.40	35.10	-31	7,008	-0.44%
2021/07/20	9	37.84	61	37.70	38.95	-52	6,929	-0.75%
2021/07/19	9	35.37	4	35.39	35.45	5	6,843	0.07%
2021/07/16	4	35.55	17	35.43	35.30	-13	6,839	-0.19%
2021/07/15	22	35.54	15	34.98	35.55	7	6,837	0.10%
2021/07/14	44	34.64	34	33.90	35.05	10	6,822	0.15%
2021/07/13	82	34.56	28	35.07	33.90	54	6,786	0.80%
2021/07/12	30	35.89	5	36.02	35.60	25	6,746	0.37%
2021/07/09	10	36.69	117	36.76	36.15	-107	6,727	-1.59%	大賣/鉅額交易
2021/07/08	24	36.70	66	36.60	36.80	-42	6,703	-0.63%
2021/07/07	28	36.95	83	36.80	36.50	-55	6,695	-0.82%
2021/07/06	0	0.00	75	37.14	36.65	-75	6,676	-1.12%
2021/07/05	69	37.93	3	37.88	37.80	66	6,663	0.99%
2021/07/02	111	37.92	5	37.66	37.70	106	6,645	1.60%	大買/鉅額交易
2021/07/01	46	38.35	71	38.51	37.80	-25	6,626	-0.38%
2021/06/30	74	38.88	18	38.92	39.10	56	6,594	0.85%
2021/06/29	11	39.85	63	39.24	38.55	-52	6,573	-0.79%
2021/06/28	29	40.78	10	40.39	40.40	19	6,531	0.29%
2021/06/25	3	40.58	28	40.37	40.05	-25	6,512	-0.38%
2021/06/24	1	41.10	123	41.43	41.00	-122	6,482	-1.88%	大賣/鉅額交易
2021/06/23	58	40.49	42	40.40	40.65	16	6,426	0.25%
2021/06/22	14	40.43	0	0.00	39.95	14	6,395	0.22%
2021/06/21	70	39.88	25	40.27	39.70	45	6,357	0.71%
2021/06/18	17	42.42	51	42.16	41.45	-34	6,300	-0.54%
2021/06/17	15	42.47	19	42.70	42.50	-4	6,245	-0.06%
2021/06/16	128	43.12	99	43.37	42.05	29	6,214	0.47%	大買/
2021/06/15	171	44.42	95	44.34	43.75	76	6,135	1.24%	大買/
2021/06/11	123	47.30	121	47.71	46.15	2	6,020	0.03%	大買/大賣/
2021/06/09	59	48.27	42	48.76	47.90	17	5,727	0.30%
2021/06/08	167	49.95	168	50.02	47.45	-1	5,540	-0.02%	大買/大賣/
2021/06/07	23	48.27	32	47.76	49.75	-9	5,219	-0.17%
2021/06/04	124	47.13	94	48.20	45.25	30	5,098	0.59%	大買/
2021/06/03	179	49.25	191	49.35	48.10	-12	4,922	-0.24%	大買/大賣/
2021/06/02	443	48.10	317	48.11	48.25	126	4,647	2.71%	大買/大賣/鉅額交易
2021/06/01	149	49.38	204	49.47	47.45	-55	4,055	-1.36%	大買/大賣/
2021/05/31	0	0.00	70	52.70	52.70	-70	3,656	-1.91%
2021/05/28	26	47.94	24	47.95	47.95	2	3,604	0.06%
2021/05/27	55	43.49	68	43.39	43.60	-13	3,454	-0.38%
2021/05/26	43	37.92	44	37.75	39.65	-1	3,227	-0.03%
2021/05/25	81	36.66	67	36.70	36.05	14	3,133	0.45%
2021/05/24	49	38.51	106	38.58	37.25	-57	3,070	-1.86%	大賣/
2021/05/21	200	36.34	88	36.31	36.80	112	2,976	3.76%	大買/鉅額交易
2021/05/20	71	38.38	59	38.93	36.80	12	2,914	0.41%
2021/05/19	113	38.03	101	38.45	37.30	12	2,824	0.42%	大買/大賣/
2021/05/18	38	40.27	42	40.86	40.20	-4	2,714	-0.15%
2021/05/17	67	42.19	61	42.01	42.45	6	2,551	0.24%
2021/05/14	117	39.23	127	40.75	38.60	-10	2,373	-0.42%	大買/大賣/
2021/05/13	90	42.47	139	42.13	42.75	-49	2,057	-2.38%	大賣/
2021/05/12	237	38.18	180	38.19	38.90	57	1,660	3.43%	大買/大賣/
2021/05/11	72	36.15	56	36.11	35.40	16	1,384	1.16%
2021/05/10	79	39.02	115	38.94	38.40	-36	1,304	-2.76%	大賣/
2021/05/07	95	37.66	119	37.69	37.95	-24	1,217	-1.97%	大賣/
2021/05/06	66	36.41	71	37.99	35.50	-5	1,131	-0.44%
2021/05/05	101	38.78	46	38.50	38.80	55	1,031	5.33%	大買/
2021/05/04	12	36.84	16	37.42	38.25	-4	664	-0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	60	31.52	60	31.65	31.65	0	433	0.00%
2021/04/28	13	29.50	6	28.88	29.90	7	373	1.88%
2021/04/27	11	29.21	23	29.09	29.10	-12	361	-3.32%
2021/04/26	80	28.92	65	28.96	28.70	15	346	4.33%
2021/04/23	13	27.71	7	27.76	27.75	6	318	1.88%
2021/04/22	20	28.00	45	28.10	28.15	-25	321	-7.78%
2021/04/21	0	0.00	6	28.43	28.50	-6	315	-1.90%
2021/04/20	20	28.26	6	28.05	28.35	14	315	4.44%
2021/04/19	19	28.03	4	27.90	28.00	15	319	4.70%
2021/04/16	13	27.64	2	27.68	27.70	11	321	3.42%
2021/04/15	8	27.34	2	27.25	27.75	6	325	1.85%
2021/04/14	4	28.00	21	27.74	27.30	-17	325	-5.22%
2021/04/13	9	28.06	47	28.18	27.95	-38	325	-11.69%
2021/04/12	12	27.92	16	27.85	28.05	-4	317	-1.26%
2021/04/09	47	27.46	46	27.28	27.60	1	311	0.32%
2021/04/08	30	27.20	11	27.09	27.05	19	305	6.22%
2021/04/07	21	27.00	11	26.97	27.00	10	302	3.31%
2021/04/06	2	27.00	3	26.90	27.00	-1	302	-0.33%
2021/04/01	0	0.00	1	27.10	27.00	-1	303	-0.33%
2021/03/31	0	0.00	13	27.25	27.05	-13	304	-4.27%
2021/03/30	43	27.09	14	26.88	27.25	29	304	9.54%
2021/03/29	5	26.70	1	26.75	26.70	4	306	1.30%
2021/03/26	0	0.00	5	26.65	26.60	-5	318	-1.57%
2021/03/25	0	0.00	27	26.51	26.65	-27	319	-8.44%
2021/03/24	32	27.10	3	27.00	26.90	29	316	9.15%
2021/03/23	4	26.70	8	26.88	26.85	-4	314	-1.27%
2021/03/22	10	26.69	0	0.00	26.75	10	318	3.14%
2021/03/19	3	26.53	1	26.70	26.60	2	322	0.62%
2021/03/18	0	0.00	21	26.40	26.45	-21	319	-6.57%
2021/03/17	7	26.43	0	0.00	26.40	7	326	2.14%
2021/03/16	0	0.00	1	26.35	26.25	-1	326	-0.31%
2021/03/15	0	0.00	4	26.23	26.35	-4	329	-1.22%
2021/03/12	0	0.00	15	26.23	26.35	-15	333	-4.50%
2021/03/11	1	26.30	3	26.25	26.30	-2	339	-0.59%
2021/03/10	9	26.25	2	25.80	26.15	7	343	2.04%
2021/03/09	2	25.90	3	25.80	25.75	-1	345	-0.29%
2021/03/08	5	26.00	11	26.04	25.75	-6	346	-1.73%
2021/03/05	19	25.97	5	26.18	25.90	14	350	4.00%
2021/03/04	3	25.95	21	25.93	25.90	-18	361	-4.98%
2021/03/03	8	25.98	6	25.90	25.95	2	367	0.54%
2021/03/02	1	26.30	9	26.38	26.20	-8	368	-2.17%
2021/02/26	7	26.61	5	26.56	26.45	2	369	0.54%
2021/02/25	0	0.00	8	26.48	26.40	-8	371	-2.15%
2021/02/24	1	26.65	16	26.51	26.40	-15	372	-4.02%
2021/02/23	1	26.70	40	26.72	26.80	-39	370	-10.52%
2021/02/22	0	0.00	24	27.12	27.55	-24	369	-6.50%
2021/02/19	16	26.41	2	25.85	26.70	14	364	3.84%
2021/02/18	91	25.86	4	25.85	26.00	87	365	23.78%
2021/02/17	15	25.24	3	25.35	25.40	12	362	3.31%
2021/02/05	0	0.00	6	25.33	25.20	-6	361	-1.66%
2021/02/04	2	25.35	2	25.45	25.35	0	363	0.00%
2021/02/03	9	25.48	0	0.00	25.45	9	369	2.44%
2021/02/02	12	25.35	4	25.33	25.35	8	375	2.13%
2021/02/01	1	25.40	5	25.59	25.40	-4	375	-1.06%
2021/01/29	1	25.65	21	25.99	25.65	-20	382	-5.22%
2021/01/28	0	0.00	2	26.35	26.15	-2	422	-0.47%
2021/01/27	3	26.75	5	26.62	26.60	-2	421	-0.47%
2021/01/26	4	27.35	48	26.88	26.75	-44	420	-10.46%
2021/01/25	87	27.51	17	27.44	27.20	70	421	16.62%
2021/01/22	6	26.37	7	26.39	26.05	-1	407	-0.25%
2021/01/21	3	27.13	6	26.78	26.65	-3	406	-0.74%
2021/01/20	3	27.38	0	0.00	27.10	3	403	0.74%
2021/01/19	3	27.02	4	26.90	26.75	-1	393	-0.25%
2021/01/18	4	27.21	4	27.30	27.05	0	395	0.00%
2021/01/15	2	26.70	1	27.05	26.65	1	399	0.25%
2021/01/14	0	0.00	2	27.70	27.35	-2	395	-0.51%
2021/01/13	14	27.79	22	27.64	27.50	-8	395	-2.02%
2021/01/12	12	28.16	3	28.00	27.90	9	395	2.28%
2021/01/11	12	27.25	6	27.48	27.20	6	387	1.55%
2021/01/08	0	0.00	13	27.80	27.60	-13	383	-3.39%
2021/01/07	8	28.23	6	28.13	28.00	2	380	0.53%
2021/01/06	1	28.95	27	28.37	28.15	-26	380	-6.83%
2021/01/05	7	28.85	0	0.00	28.80	7	380	1.84%
2021/01/04	1	28.60	5	28.56	28.50	-4	382	-1.05%
2020/12/31	23	29.23	2	28.80	28.75	21	383	5.48%
2020/12/30	17	28.94	2	28.70	28.65	15	383	3.91%
2020/12/29	1	28.45	0	0.00	28.50	1	386	0.26%
2020/12/25	0	0.00	12	28.80	28.60	-12	406	-2.96%
2020/12/24	1	29.00	1	28.75	29.00	0	409	0.00%
2020/12/23	3	29.60	31	29.68	29.05	-28	416	-6.72%
2020/12/22	31	29.07	5	28.57	29.60	26	415	6.25%
2020/12/21	0	0.00	11	28.32	28.25	-11	416	-2.64%
2020/12/18	4	28.29	2	28.23	28.25	2	420	0.48%
2020/12/17	6	28.36	5	28.28	28.15	1	422	0.24%
2020/12/16	24	28.32	8	28.50	28.20	16	425	3.76%
2020/12/15	1	28.55	1	28.45	28.30	0	425	0.00%
2020/12/14	1	28.90	1	28.80	28.80	0	422	0.00%
2020/12/11	0	0.00	3	29.30	28.90	-3	424	-0.71%
2020/12/10	1	29.80	12	29.52	29.80	-11	420	-2.61%
2020/12/09	1	29.75	19	29.69	29.60	-18	426	-4.22%
2020/12/08	24	30.08	1	29.90	29.85	23	448	5.12%
2020/12/07	0	0.00	41	29.74	29.60	-41	463	-8.84%
2020/12/04	16	30.11	18	30.06	29.95	-2	465	-0.43%
2020/12/03	10	30.47	12	30.41	30.30	-2	472	-0.42%
2020/12/02	7	30.26	15	30.24	30.40	-8	478	-1.67%
2020/12/01	9	30.48	22	30.40	30.30	-13	490	-2.65%
2020/11/30	82	30.23	45	30.26	30.40	37	506	7.31%
2020/11/27	13	29.63	10	29.60	29.65	3	507	0.59%
2020/11/26	26	29.30	2	29.48	29.55	24	540	4.44%
2020/11/25	5	29.39	12	29.30	29.20	-7	644	-1.09%
2020/11/24	0	0.00	20	29.49	29.30	-20	697	-2.87%
2020/11/23	5	29.58	26	29.64	29.65	-21	698	-3.01%
2020/11/20	0	0.00	6	29.77	29.65	-6	705	-0.85%
2020/11/19	23	29.84	6	29.72	29.65	17	710	2.39%
2020/11/18	41	29.51	0	0.00	29.55	41	710	5.77%
2020/11/17	0	0.00	13	29.25	29.15	-13	720	-1.80%
2020/11/16	0	0.00	13	29.63	29.50	-13	741	-1.75%
2020/11/13	12	29.65	6	29.45	29.55	6	749	0.80%
2020/11/12	2	29.58	8	29.43	29.35	-6	759	-0.79%
2020/11/11	37	29.70	5	29.65	29.80	32	763	4.19%
2020/11/10	6	30.32	7	30.36	30.00	-1	767	-0.13%
2020/11/09	4	30.80	9	30.73	30.55	-5	774	-0.65%
2020/11/06	4	31.00	42	30.86	30.60	-38	788	-4.82%
2020/11/05	81	30.88	78	31.35	31.30	3	804	0.37%
2020/11/04	14	29.75	7	29.67	29.60	7	784	0.89%
2020/11/03	1	29.85	10	29.75	29.60	-9	809	-1.11%
2020/11/02	40	29.87	0	0.00	29.70	40	826	4.84%
2020/10/30	9	30.03	42	29.73	29.55	-33	838	-3.94%
2020/10/29	36	30.19	4	30.05	30.20	32	861	3.71%
2020/10/28	1	29.90	6	29.99	29.90	-5	916	-0.55%
2020/10/27	19	30.56	20	30.31	30.35	-1	1,045	-0.10%
2020/10/26	1	30.35	21	30.38	30.35	-20	1,066	-1.87%
2020/10/23	46	30.35	2	30.10	30.25	44	1,094	4.02%
2020/10/22	2	29.83	9	29.90	29.80	-7	1,115	-0.63%
2020/10/21	17	29.91	2	29.95	29.90	15	1,140	1.32%
2020/10/20	16	30.25	14	29.97	29.75	2	1,154	0.17%
2020/10/19	8	29.70	1	29.75	29.60	7	1,169	0.60%
2020/10/16	5	29.84	2	29.75	29.70	3	1,201	0.25%
2020/10/15	5	29.83	15	29.90	29.85	-10	1,251	-0.80%
2020/10/14	4	30.36	15	30.41	30.15	-11	1,289	-0.85%
2020/10/13	29	30.09	14	29.89	30.05	15	1,352	1.11%
2020/10/12	5	29.84	27	30.04	29.55	-22	1,392	-1.58%
2020/10/08	0	0.00	11	30.49	30.10	-11	1,428	-0.77%
2020/10/07	2	30.93	11	30.83	30.50	-9	1,550	-0.58%
2020/10/06	9	30.92	8	30.82	30.80	1	1,597	0.06%
2020/10/05	55	31.49	59	31.47	31.00	-4	1,854	-0.22%
2020/09/30	39	30.19	5	30.17	30.25	34	2,083	1.63%
2020/09/29	6	30.15	6	30.05	29.90	0	2,156	0.00%
2020/09/28	64	30.25	1	29.50	30.20	63	2,184	2.88%
2020/09/25	36	29.04	16	29.31	29.15	20	2,204	0.91%
2020/09/24	12	30.21	11	30.28	30.00	1	2,231	0.04%
2020/09/23	7	31.52	23	31.35	31.05	-16	2,326	-0.69%
2020/09/22	15	31.90	18	31.72	31.70	-3	2,351	-0.13%
2020/09/21	32	32.21	13	32.16	32.15	19	2,389	0.80%
2020/09/18	17	32.36	18	32.07	32.05	-1	2,495	-0.04%
2020/09/17	6	32.00	1	31.90	31.90	5	2,537	0.20%
2020/09/16	2	32.20	14	32.10	31.85	-12	2,582	-0.46%
2020/09/15	7	32.51	8	32.20	32.10	-1	2,620	-0.04%
2020/09/14	10	32.13	5	31.96	32.00	5	2,725	0.18%
2020/09/11	31	32.27	169	32.19	32.00	-138	2,862	-4.82%	大賣/鉅額交易
2020/09/10	53	33.63	65	33.41	33.25	-12	3,096	-0.39%
2020/09/09	13	32.82	16	32.79	32.60	-3	3,196	-0.09%
2020/09/08	90	33.06	22	32.88	33.10	68	3,335	2.04%
2020/09/07	9	32.99	42	32.76	32.30	-33	3,417	-0.97%
2020/09/04	124	33.21	35	33.05	33.00	89	3,482	2.56%	大買/
2020/09/03	29	33.70	50	33.72	33.35	-21	3,552	-0.59%
2020/09/02	31	34.23	48	34.27	34.45	-17	3,604	-0.47%
2020/09/01	54	34.83	96	34.81	34.10	-42	3,706	-1.13%
2020/08/31	126	36.39	267	36.23	36.05	-141	3,719	-3.79%	大買/大賣/鉅額交易
2020/08/28	217	33.87	64	33.79	35.80	153	3,662	4.18%	大買/鉅額交易
2020/08/27	6	33.00	60	32.93	32.55	-54	3,689	-1.46%
2020/08/26	150	32.77	30	32.78	32.85	120	3,785	3.17%	大買/鉅額交易
2020/08/25	13	32.23	21	32.11	32.30	-8	3,894	-0.21%
2020/08/24	12	32.57	24	32.53	32.35	-12	4,120	-0.29%
2020/08/21	202	32.25	16	31.92	32.40	186	4,256	4.37%	大買/鉅額交易
2020/08/20	75	31.77	113	31.97	31.40	-38	4,423	-0.86%	大賣/
2020/08/19	34	34.10	38	33.88	33.30	-4	4,775	-0.08%
2020/08/18	51	34.36	48	34.17	33.90	3	5,072	0.06%
2020/08/17	19	33.73	25	33.72	33.70	-6	5,341	-0.11%
2020/08/14	43	34.01	59	33.77	33.90	-16	5,411	-0.30%
2020/08/13	24	33.98	84	33.63	33.40	-60	5,534	-1.08%
2020/08/12	92	34.71	75	34.67	34.20	17	5,823	0.29%
2020/08/11	20	34.58	20	34.70	34.10	0	5,933	0.00%
2020/08/10	45	36.60	46	36.49	35.60	-1	6,070	-0.02%
2020/08/07	22	36.84	31	36.86	36.50	-9	6,135	-0.15%
2020/08/06	28	36.60	39	36.58	36.45	-11	6,343	-0.17%
2020/08/05	5	36.75	29	36.85	36.80	-24	6,389	-0.38%
2020/08/04	12	36.76	46	36.63	36.60	-34	6,412	-0.53%
2020/08/03	163	37.17	91	37.15	37.05	72	6,425	1.12%	大買/
2020/07/31	185	37.14	192	37.11	36.25	-7	6,405	-0.11%	大買/大賣/
2020/07/30	7	34.27	22	34.50	34.75	-15	6,444	-0.23%
2020/07/29	214	32.53	149	32.26	32.05	65	6,533	0.99%	大買/大賣/
2020/07/28	264	31.91	47	32.16	31.40	217	6,529	3.32%	大買/鉅額交易
2020/07/27	76	32.18	38	32.56	31.65	38	6,546	0.58%
2020/07/24	3	34.35	11	34.58	34.05	-8	6,550	-0.12%
2020/07/23	12	35.09	51	35.38	35.15	-39	6,557	-0.59%
2020/07/22	92	36.09	67	35.71	35.30	25	6,563	0.38%
2020/07/21	140	35.69	168	35.57	34.80	-28	6,673	-0.42%	大買/大賣/
2020/07/20	123	34.12	78	34.74	34.55	45	6,641	0.68%	大買/
2020/07/17	21	34.21	13	34.30	34.60	8	6,608	0.12%
2020/07/16	142	37.39	142	37.13	36.65	0	6,557	0.00%	大買/大賣/
2020/07/15	13	36.92	25	36.64	36.45	-12	6,531	-0.18%
2020/07/14	176	37.85	173	37.77	36.65	3	6,505	0.05%	大買/大賣/
2020/07/13	25	37.33	45	37.39	36.45	-20	6,398	-0.31%
2020/07/10	199	38.77	326	39.82	37.25	-127	6,383	-1.99%	大買/大賣/鉅額交易
2020/07/09	379	39.12	274	39.05	40.95	105	6,132	1.71%	大買/大賣/鉅額交易
2020/07/08	182	37.68	146	37.71	37.25	36	5,903	0.61%	大買/大賣/
2020/07/07	28	36.61	77	36.93	36.50	-49	5,842	-0.84%
2020/07/06	68	37.20	13	37.11	37.30	55	5,828	0.94%
2020/07/03	43	37.48	161	37.60	37.00	-118	5,846	-2.02%	大賣/鉅額交易
2020/07/02	212	38.16	239	38.07	37.55	-27	5,864	-0.46%	大買/大賣/
2020/07/01	164	36.89	35	36.67	36.85	129	5,810	2.22%	大買/鉅額交易
2020/06/30	28	36.73	163	36.90	36.55	-135	5,816	-2.32%	大賣/鉅額交易
2020/06/29	336	37.06	199	37.33	38.00	137	5,877	2.33%	大買/大賣/鉅額交易
2020/06/24	31	35.69	29	35.24	35.25	2	5,829	0.03%
2020/06/23	11	37.64	11	37.10	36.25	0	5,838	0.00%
2020/06/22	80	38.38	101	38.20	37.50	-21	5,833	-0.36%	大賣/
2020/06/19	60	38.51	54	38.83	37.85	6	5,802	0.10%
2020/06/18	275	39.49	322	39.34	38.80	-47	5,703	-0.82%	大買/大賣/
2020/06/17	569	39.02	560	39.04	38.75	9	5,573	0.16%	大買/大賣/
2020/06/16	202	37.60	161	37.69	37.60	41	5,318	0.77%	大買/大賣/
2020/06/15	350	37.60	403	37.38	36.70	-53	5,210	-1.02%	大買/大賣/
2020/06/12	284	34.87	246	35.43	36.50	38	5,072	0.75%	大買/大賣/
2020/06/11	34	36.22	46	36.67	34.50	-12	4,995	-0.24%
2020/06/10	116	37.77	248	37.83	37.40	-132	4,936	-2.67%	大買/大賣/鉅額交易
2020/06/09	329	36.68	228	36.31	37.00	101	4,868	2.07%	大買/大賣/鉅額交易
2020/06/08	201	37.02	204	37.20	36.50	-3	4,818	-0.06%	大買/大賣/
2020/06/05	105	36.26	104	36.20	35.85	1	4,719	0.02%	大買/大賣/
2020/06/04	65	35.58	68	35.59	35.60	-3	4,693	-0.06%
2020/06/03	78	36.32	76	36.33	35.70	2	4,753	0.04%
2020/06/02	103	35.86	80	36.00	35.50	23	4,816	0.48%	大買/
2020/06/01	117	38.25	187	38.74	37.35	-70	4,730	-1.48%	大買/大賣/
2020/05/29	370	38.84	280	39.01	39.80	90	4,643	1.94%	大買/大賣/
2020/05/28	291	37.90	289	37.71	36.80	2	4,483	0.04%	大買/大賣/
2020/05/27	153	38.64	164	39.04	37.85	-11	4,376	-0.25%	大買/大賣/
2020/05/26	385	43.33	453	43.19	41.95	-68	4,197	-1.62%	大買/大賣/
2020/05/25	306	39.98	307	40.03	41.15	-1	3,826	-0.03%	大買/大賣/
2020/05/22	306	36.48	277	36.41	37.45	29	3,556	0.82%	大買/大賣/
2020/05/21	90	34.93	94	34.80	34.45	-4	3,278	-0.12%
2020/05/20	202	35.07	164	35.23	34.30	38	3,202	1.19%	大買/大賣/
2020/05/19	243	36.48	267	36.48	35.10	-24	3,067	-0.78%	大買/大賣/
2020/05/18	102	33.91	169	34.34	35.10	-67	2,763	-2.42%	大買/大賣/
2020/05/15	292	30.70	321	30.83	31.95	-29	2,634	-1.10%	大買/大賣/
2020/05/14	106	30.74	112	30.99	29.05	-6	2,473	-0.24%	大買/大賣/
2020/05/13	179	30.99	247	31.15	30.20	-68	2,387	-2.85%	大買/大賣/
2020/05/12	11	28.38	22	28.48	29.45	-11	2,154	-0.51%
2020/05/11	97	25.82	62	25.54	26.80	35	2,091	1.67%
2020/05/08	35	26.12	95	26.31	25.80	-60	2,053	-2.92%
2020/05/07	72	27.36	25	27.50	27.10	47	2,016	2.33%
2020/05/06	201	29.71	284	29.86	27.15	-83	1,982	-4.19%	大買/大賣/
2020/05/05	123	26.75	148	26.59	27.80	-25	1,816	-1.38%	大買/大賣/
2020/05/04	31	25.06	35	25.20	25.30	-4	1,703	-0.23%
2020/04/30	93	25.95	134	25.80	26.00	-41	1,690	-2.43%	大賣/
2020/04/29	102	25.21	33	25.21	25.70	69	1,699	4.06%	大買/
2020/04/28	6	25.59	54	25.41	24.60	-48	1,684	-2.85%
2020/04/27	78	25.65	19	25.59	25.75	59	1,684	3.50%
2020/04/24	122	26.84	233	26.73	25.65	-111	1,659	-6.69%	大買/大賣/鉅額交易
2020/04/23	59	24.27	11	23.83	25.25	48	1,514	3.17%
2020/04/22	33	23.42	4	23.40	23.50	29	1,493	1.94%
2020/04/21	2	24.80	97	24.41	23.55	-95	1,486	-6.39%
2020/04/20	115	24.84	22	25.01	25.00	93	1,470	6.32%	大買/
2020/04/17	7	24.66	14	24.49	24.20	-7	1,451	-0.48%
2020/04/16	22	25.10	17	25.04	24.65	5	1,436	0.35%
2020/04/15	41	25.56	71	25.75	25.05	-30	1,418	-2.12%
2020/04/14	18	25.18	11	25.25	25.10	7	1,382	0.51%
2020/04/13	57	25.52	45	25.20	25.00	12	1,370	0.88%
2020/04/10	26	25.22	28	25.23	24.95	-2	1,350	-0.15%
2020/04/09	22	25.72	15	25.70	25.30	7	1,333	0.52%
2020/04/08	35	26.49	53	26.52	26.00	-18	1,312	-1.37%
2020/04/07	94	25.93	105	26.07	25.50	-11	1,263	-0.87%	大賣/
2020/04/06	74	25.61	51	25.65	25.70	23	1,207	1.90%
2020/04/01	47	24.63	58	24.86	25.00	-11	1,160	-0.95%
2020/03/31	107	25.82	168	25.77	26.10	-61	1,123	-5.43%	大買/大賣/
2020/03/30	128	24.31	59	24.29	24.55	69	1,019	6.77%	大買/
2020/03/27	36	22.76	98	22.93	22.35	-62	956	-6.48%
2020/03/26	76	22.04	27	21.85	22.45	49	896	5.47%
2020/03/25	12	19.82	45	19.83	20.45	-33	852	-3.87%
2020/03/24	0	0.00	46	18.71	18.75	-46	841	-5.47%
2020/03/23	35	17.84	27	18.38	18.70	8	832	0.96%
2020/03/20	34	17.42	16	17.65	17.35	18	817	2.20%
2020/03/19	29	17.04	24	17.72	16.35	5	813	0.61%
2020/03/18	41	19.22	28	19.80	18.10	13	802	1.62%
2020/03/17	34	19.91	29	20.19	19.65	5	794	0.63%
2020/03/16	25	22.19	80	22.23	21.70	-55	777	-7.07%
2020/03/13	44	21.38	25	21.26	21.40	19	760	2.50%
2020/03/12	11	24.90	28	25.09	23.55	-17	744	-2.28%
2020/03/11	27	26.13	50	26.12	25.50	-23	721	-3.19%
2020/03/10	44	25.74	38	25.99	25.70	6	705	0.85%
2020/03/09	53	29.14	75	30.13	27.25	-22	679	-3.24%
2020/03/06	155	29.23	98	29.27	29.80	57	568	10.02%	大買/
2020/03/05	7	27.04	41	27.18	27.10	-34	423	-8.04%
2020/03/04	75	27.50	34	27.73	27.65	41	410	9.98%
2020/03/03	66	27.58	86	27.51	26.85	-20	380	-5.25%
2020/03/02	33	25.56	17	25.81	27.00	16	311	5.14%
2020/02/27	1	24.55	2	24.70	24.55	-1	282	-0.35%
2020/02/26	33	25.40	36	25.44	25.00	-3	309	-0.97%
2020/02/25	22	25.38	39	25.38	25.15	-17	308	-5.50%
2020/02/24	2	24.60	1	24.60	24.65	1	271	0.37%
2020/02/21	27	24.52	5	24.58	24.50	22	268	8.19%
2020/02/20	0	0.00	1	24.25	24.30	-1	267	-0.37%
2020/02/18	0	0.00	1	24.35	24.35	-1	267	-0.37%
2020/02/17	2	24.20	0	0.00	24.30	2	266	0.75%
2020/02/13	0	0.00	6	24.55	24.35	-6	263	-2.28%
2020/02/11	0	0.00	1	24.45	24.40	-1	260	-0.38%
2020/02/10	1	25.05	10	24.94	24.75	-9	258	-3.48%
2020/02/07	19	24.90	17	24.88	25.00	2	255	0.78%
2020/02/06	5	24.55	11	24.41	24.50	-6	247	-2.43%
2020/02/05	15	24.74	4	24.70	24.60	11	243	4.52%
2020/02/04	0	0.00	43	24.95	24.70	-43	239	-17.95%
2020/02/03	53	25.61	24	25.96	25.95	29	224	12.89%
2020/01/31	22	24.13	7	25.00	23.95	15	170	8.82%
2020/01/30	12	25.58	21	25.35	26.00	-9	155	-5.80%
2020/01/16	0	0.00	2	24.10	24.20	-2	130	-1.54%
2020/01/15	0	0.00	7	24.00	24.15	-7	129	-5.43%
2020/01/14	0	0.00	1	24.10	24.15	-1	128	-0.78%
2020/01/13	2	24.00	0	0.00	24.20	2	128	1.56%
2020/01/09	2	24.00	0	0.00	24.05	2	130	1.54%
2020/01/08	1	23.80	1	23.85	24.00	0	130	0.00%
2020/01/07	0	0.00	1	24.10	24.00	-1	133	-0.75%
2020/01/06	0	0.00	2	24.15	24.10	-2	133	-1.49%
2020/01/03	0	0.00	2	24.28	24.10	-2	133	-1.50%
2019/12/27	6	24.45	1	24.55	24.20	5	132	3.78%
2019/12/23	2	23.93	0	0.00	24.00	2	125	1.59%
2019/12/20	0	0.00	3	24.17	24.20	-3	126	-2.37%
2019/12/19	0	0.00	3	24.30	24.15	-3	127	-2.36%
2019/12/18	2	24.15	0	0.00	24.20	2	127	1.57%
2019/12/16	11	23.86	0	0.00	23.90	11	125	8.75%
2019/12/13	0	0.00	1	24.00	23.90	-1	126	-0.79%
2019/12/12	2	24.10	1	24.25	24.25	1	124	0.80%
2019/12/10	2	24.30	0	0.00	24.35	2	122	1.63%
2019/12/06	1	24.45	6	24.50	24.60	-5	121	-4.13%
2019/12/05	1	24.50	0	0.00	24.50	1	120	0.83%
2019/12/03	2	24.85	0	0.00	24.65	2	119	1.67%
2019/11/29	0	0.00	2	25.55	25.45	-2	117	-1.70%
2019/11/26	1	25.45	0	0.00	25.10	1	106	0.93%
2019/11/25	0	0.00	18	26.50	25.75	-18	100	-17.85%
2019/11/11	0	0.00	1	23.95	24.00	-1	63	-1.57%
2019/11/05	2	23.70	0	0.00	23.75	2	61	3.23%
2019/10/16	15	23.39	0	0.00	23.50	15	87	17.23%
2019/09/23	0	0.00	2	24.40	24.35	-2	94	-2.12%
2019/09/19	0	0.00	1	24.55	24.50	-1	93	-1.07%
2019/09/18	1	24.65	0	0.00	24.50	1	94	1.06%
2019/09/11	0	0.00	2	24.85	24.90	-2	93	-2.14%
2019/09/09	0	0.00	3	25.00	25.05	-3	93	-3.22%
2019/09/06	12	25.10	2	25.08	25.10	10	94	10.62%
2019/09/05	1	25.15	1	25.10	25.30	0	93	0.00%
2019/09/04	0	0.00	1	25.05	24.90	-1	92	-1.08%
2019/09/03	0	0.00	4	24.60	24.70	-4	91	-4.35%
2019/09/02	1	24.70	0	0.00	24.70	1	93	1.07%
2019/08/30	2	24.70	2	24.55	24.55	0	94	0.00%
2019/08/27	3	24.45	0	0.00	24.60	3	95	3.15%
2019/08/22	0	0.00	1	25.00	25.00	-1	108	-0.92%
2019/08/21	0	0.00	2	24.78	24.95	-2	108	-1.84%
2019/08/20	2	24.68	0	0.00	24.65	2	109	1.82%
2019/08/19	0	0.00	1	24.70	24.60	-1	110	-0.90%
2019/08/16	1	24.50	0	0.00	24.55	1	110	0.90%
2019/08/14	1	24.85	0	0.00	24.90	1	110	0.90%
2019/08/12	1	25.35	0	0.00	25.40	1	110	0.90%
2019/08/08	2	25.30	0	0.00	25.30	2	110	1.81%
2019/08/07	0	0.00	2	25.20	25.25	-2	111	-1.80%
2019/08/06	0	0.00	1	25.00	25.25	-1	112	-0.89%
2019/08/01	0	0.00	1	25.85	26.00	-1	113	-0.88%
2019/07/31	0	0.00	1	26.10	26.05	-1	113	-0.88%
2019/07/29	0	0.00	2	26.65	26.55	-2	111	-1.79%
2019/07/26	3	26.65	0	0.00	26.70	3	110	2.72%
2019/07/25	0	0.00	1	26.65	26.65	-1	110	-0.91%
2019/07/24	0	0.00	4	27.34	27.30	-4	107	-3.72%
2019/07/23	0	0.00	3	27.65	27.40	-3	104	-2.87%
2019/07/22	7	27.88	0	0.00	27.85	7	102	6.83%
2019/07/18	0	0.00	3	27.15	27.30	-3	88	-3.39%
2019/07/17	10	27.03	2	26.90	27.20	8	87	9.17%
2019/07/11	0	0.00	1	26.70	26.55	-1	86	-1.16%
2019/07/09	1	26.40	0	0.00	26.80	1	90	1.10%
2019/07/08	2	26.20	1	26.10	26.15	1	91	1.09%
2019/07/03	0	0.00	6	26.18	25.95	-6	99	-6.05%
2019/06/25	0	0.00	11	25.87	25.95	-11	110	-9.92%
2019/06/24	7	25.74	0	0.00	25.90	7	110	6.33%
2019/06/21	2	25.65	0	0.00	25.65	2	113	1.76%
2019/06/20	2	25.60	0	0.00	25.70	2	117	1.71%
2019/06/19	0	0.00	4	25.40	25.55	-4	124	-3.21%
2019/06/11	0	0.00	1	25.20	25.15	-1	145	-0.69%
2019/06/10	3	25.28	2	25.20	25.00	1	146	0.68%
2019/06/05	0	0.00	1	25.70	25.60	-1	146	-0.68%
2019/05/31	0	0.00	2	25.98	25.95	-2	146	-1.37%
2019/05/29	8	25.86	7	25.90	25.75	1	146	0.68%
2019/05/24	4	25.05	1	25.10	25.40	3	136	2.19%
2019/05/16	1	25.05	0	0.00	25.00	1	144	0.69%
2019/05/15	0	0.00	1	24.85	25.00	-1	144	-0.69%
2019/05/14	5	24.61	0	0.00	24.80	5	144	3.47%
2019/05/13	1	25.20	0	0.00	25.00	1	143	0.70%
2019/05/09	0	0.00	1	26.15	26.10	-1	144	-0.69%
2019/05/07	2	26.45	2	26.35	26.40	0	142	0.00%
2019/05/06	0	0.00	1	26.60	26.45	-1	143	-0.70%
2019/04/30	0	0.00	1	26.10	26.50	-1	142	-0.70%
2019/04/22	6	26.75	0	0.00	26.90	6	142	4.22%
2019/04/18	0	0.00	12	27.18	26.75	-12	142	-8.43%
2019/04/16	0	0.00	1	27.40	27.40	-1	143	-0.70%
2019/04/15	5	27.60	1	27.30	27.45	4	142	2.80%
2019/04/12	5	27.75	10	27.83	27.55	-5	137	-3.63%
2019/04/11	0	0.00	5	27.59	27.50	-5	132	-3.77%
2019/04/10	8	27.41	2	27.23	27.50	6	129	4.64%
2019/04/09	0	0.00	3	27.00	27.00	-3	125	-2.40%
2019/04/03	10	26.59	0	0.00	26.60	10	118	8.43%
2019/04/02	0	0.00	6	26.41	26.30	-6	116	-5.17%
2019/03/29	3	26.35	3	26.60	26.30	0	113	0.00%
2019/03/28	6	26.36	0	0.00	26.35	6	109	5.50%
2019/03/26	2	26.45	3	27.00	26.55	-1	107	-0.93%
2019/03/25	2	26.50	3	26.40	26.65	-1	104	-0.96%
2019/03/22	0	0.00	8	26.43	26.60	-8	99	-8.03%
2019/03/21	10	26.00	9	25.97	26.10	1	91	1.10%
2019/03/20	0	0.00	6	25.64	25.60	-6	80	-7.45%
2019/03/19	12	25.64	4	25.50	25.70	8	80	9.89%
2019/03/13	0	0.00	1	25.50	25.50	-1	71	-1.39%
2019/03/12	1	25.50	0	0.00	25.50	1	72	1.39%
2019/03/11	2	25.20	0	0.00	25.60	2	71	2.80%
2019/03/08	0	0.00	2	25.35	25.45	-2	71	-2.81%
2019/03/07	0	0.00	2	25.50	25.35	-2	72	-2.76%
2019/03/05	3	25.25	0	0.00	25.25	3	73	4.11%
2019/03/04	2	25.38	7	25.60	25.50	-5	73	-6.84%
2019/02/25	0	0.00	5	25.52	25.70	-5	71	-7.02%
2019/02/22	3	25.60	0	0.00	25.55	3	68	4.35%
2019/02/21	0	0.00	1	25.55	25.60	-1	68	-1.47%
2019/02/19	4	26.10	6	26.18	25.80	-2	67	-2.98%
2019/02/18	6	25.80	3	25.67	26.05	3	64	4.63%
2019/02/15	0	0.00	2	25.35	25.40	-2	60	-3.31%
2019/01/28	1	24.85	0	0.00	24.85	1	57	1.75%
2019/01/18	1	24.50	0	0.00	24.60	1	63	1.56%
2019/01/17	1	24.70	0	0.00	24.40	1	65	1.52%
2019/01/10	0	0.00	3	25.25	25.25	-3	83	-3.58%
2019/01/08	2	25.38	0	0.00	25.40	2	82	2.41%
2019/01/07	5	24.80	0	0.00	24.80	5	80	6.21%
2019/01/04	1	24.15	0	0.00	24.60	1	82	1.21%
2019/01/03	0	0.00	2	24.55	24.75	-2	88	-2.27%
2018/12/24	2	24.65	0	0.00	24.55	2	118	1.69%
2018/12/21	3	24.45	1	24.50	24.50	2	202	0.99%
2018/12/14	0	0.00	3	24.55	24.50	-3	219	-1.36%
2018/12/12	0	0.00	1	24.60	24.90	-1	220	-0.45%
2018/12/10	1	24.05	0	0.00	24.25	1	220	0.45%
2018/12/06	0	0.00	4	24.45	24.15	-4	220	-1.81%
2018/12/05	5	24.70	0	0.00	24.60	5	220	2.27%
2018/12/04	0	0.00	1	25.10	25.00	-1	221	-0.45%
2018/11/29	9	24.55	0	0.00	24.70	9	220	4.09%
2018/11/23	0	0.00	1	24.45	24.40	-1	219	-0.46%
2018/11/22	1	24.55	0	0.00	24.50	1	219	0.46%
2018/11/20	3	24.60	0	0.00	24.55	3	218	1.37%
2018/11/16	2	24.40	0	0.00	24.40	2	217	0.92%
2018/11/15	3	24.32	1	24.25	24.50	2	217	0.92%
2018/11/13	6	24.00	0	0.00	24.00	6	218	2.74%
2018/11/09	0	0.00	3	24.40	24.35	-3	219	-1.37%
2018/11/08	0	0.00	5	24.30	24.25	-5	224	-2.23%
2018/11/05	2	24.65	0	0.00	24.45	2	224	0.89%
2018/11/02	3	24.55	1	24.60	24.55	2	224	0.89%
2018/11/01	1	24.40	1	24.55	24.35	0	223	0.00%
2018/10/30	0	0.00	3	24.40	23.70	-3	225	-1.33%
2018/10/26	0	0.00	5	24.37	24.25	-5	221	-2.25%
2018/10/25	0	0.00	2	24.85	24.40	-2	220	-0.91%
2018/10/24	0	0.00	1	25.45	25.30	-1	218	-0.46%
2018/10/23	0	0.00	9	25.44	25.35	-9	215	-4.17%
2018/10/22	0	0.00	5	26.07	26.15	-5	213	-2.34%
2018/10/19	5	24.17	0	0.00	24.55	5	203	2.46%
2018/10/12	0	0.00	1	24.35	24.45	-1	202	-0.49%
2018/10/11	4	23.95	3	24.35	23.90	1	199	0.50%
2018/10/09	0	0.00	6	26.74	26.55	-6	193	-3.10%
2018/10/05	18	28.40	4	28.50	27.50	14	190	7.36%
2018/10/04	6	28.05	0	0.00	28.20	6	182	3.29%
2018/10/02	4	28.35	4	28.48	28.20	0	175	0.00%
2018/10/01	15	29.40	22	29.71	28.55	-7	166	-4.20%
2018/09/21	0	0.00	18	26.92	26.40	-18	84	-21.20%
2018/09/20	0	0.00	1	26.60	26.95	-1	74	-1.35%
2018/09/14	0	0.00	1	24.70	24.90	-1	74	-1.35%
2018/09/12	1	24.65	0	0.00	24.55	1	75	1.33%
2018/09/11	2	24.50	0	0.00	24.45	2	76	2.61%
2018/08/16	4	24.91	0	0.00	24.85	4	86	4.64%
2018/08/15	5	25.27	0	0.00	24.95	5	87	5.74%
2018/08/14	2	26.20	0	0.00	26.20	2	82	2.43%
2018/08/13	1	26.30	11	26.60	26.20	-10	82	-12.08%
2018/08/09	0	0.00	1	27.70	27.65	-1	85	-1.17%
2018/07/23	1	27.10	0	0.00	27.20	1	94	1.06%
2018/07/16	0	0.00	4	27.56	27.65	-4	118	-3.39%
2018/07/13	0	0.00	4	27.63	27.70	-4	119	-3.34%
2018/07/12	19	27.58	0	0.00	27.75	19	121	15.68%
2018/07/11	0	0.00	1	27.25	27.25	-1	123	-0.81%
2018/07/09	1	27.20	0	0.00	27.35	1	130	0.77%
2018/07/03	0	0.00	3	27.50	27.50	-3	164	-1.82%
2018/07/02	1	27.65	0	0.00	27.55	1	164	0.61%
2018/06/27	0	0.00	10	27.82	27.80	-10	166	-5.99%
2018/06/26	2	27.70	77	27.83	27.90	-75	169	-44.36%
2018/06/25	104	28.50	0	0.00	28.50	104	171	60.76%	大買/鉅額交易
2018/06/22	3	28.13	0	0.00	28.30	3	166	1.80%
2018/06/21	7	28.12	0	0.00	28.05	7	169	4.13%
2018/06/20	2	28.45	1	28.25	28.10	1	168	0.59%
2018/06/13	0	0.00	3	28.95	28.80	-3	167	-1.79%
2018/06/12	1	29.00	0	0.00	29.05	1	167	0.60%
2018/06/07	0	0.00	1	29.00	28.80	-1	167	-0.60%
2018/06/06	0	0.00	8	29.10	29.00	-8	168	-4.75%
2018/06/04	0	0.00	40	29.01	28.95	-40	168	-23.71%
2018/06/01	40	28.98	0	0.00	29.10	40	167	23.92%
2018/05/31	11	28.30	0	0.00	28.35	11	164	6.68%
2018/05/23	0	0.00	1	28.55	28.45	-1	166	-0.60%
2018/05/21	1	28.80	0	0.00	28.80	1	166	0.60%
2018/05/15	0	0.00	2	28.85	28.90	-2	165	-1.21%
2018/05/14	1	29.25	0	0.00	29.10	1	169	0.59%
2018/05/08	1	29.70	0	0.00	29.50	1	171	0.58%
2018/05/04	0	0.00	4	29.56	29.65	-4	171	-2.34%
2018/05/02	4	29.90	0	0.00	30.00	4	170	2.35%
2018/04/26	0	0.00	11	29.56	29.20	-11	168	-6.53%
2018/04/23	5	29.68	0	0.00	29.90	5	149	3.34%
2018/04/13	0	0.00	5	31.00	30.00	-5	145	-3.42%
2018/03/06	5	27.00	0	0.00	27.10	5	98	5.06%
2018/03/02	0	0.00	1	26.90	26.90	-1	100	-0.99%
2018/02/23	0	0.00	1	27.40	27.50	-1	99	-1.00%
2018/02/22	6	27.29	0	0.00	27.40	6	101	5.92%
2018/02/12	0	0.00	1	26.70	26.60	-1	104	-0.95%
2018/02/07	0	0.00	1	27.00	27.35	-1	104	-0.96%
2018/02/06	0	0.00	2	28.33	26.65	-2	108	-1.85%
2018/01/26	1	29.40	0	0.00	29.35	1	110	0.90%
2018/01/15	1	29.65	0	0.00	29.90	1	106	0.94%