邦特 (4107)-美林券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
104張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	128.50	128.00	-1	95	-1.05%
2024/11/21	0	0.00	1	127.00	127.50	-1	96	-1.03%
2024/11/20	0	0.00	2	127.00	126.50	-2	97	-2.06%
2024/11/19	0	0.00	9	126.67	126.50	-9	99	-9.00%
2024/11/15	0	0.00	1	126.00	126.50	-1	108	-0.92%
2024/11/14	0	0.00	2	125.50	125.50	-2	115	-1.73%
2024/11/11	0	0.00	1	125.00	125.00	-1	148	-0.67%
2024/11/07	0	0.00	4	126.38	125.50	-4	170	-2.34%
2024/11/04	4	123.50	0	0.00	123.50	4	177	2.25%
2024/11/01	2	123.50	4	123.00	123.00	-2	184	-1.08%
2024/10/30	1	123.50	0	0.00	122.50	1	184	0.54%
2024/10/29	0	0.00	5	123.60	123.50	-5	185	-2.70%
2024/10/28	0	0.00	1	124.50	124.50	-1	184	-0.54%
2024/10/25	0	0.00	4	125.63	125.50	-4	186	-2.14%
2024/10/24	0	0.00	3	125.17	125.00	-3	190	-1.58%
2024/10/23	0	0.00	4	125.50	125.50	-4	192	-2.08%
2024/10/22	3	125.50	14	125.57	125.50	-11	193	-5.67%
2024/10/21	2	125.50	2	125.50	125.50	0	196	0.00%
2024/10/18	2	125.75	0	0.00	125.50	2	199	1.00%
2024/10/17	1	125.50	15	125.67	125.00	-14	200	-6.99%
2024/10/16	4	125.50	6	125.17	125.00	-2	205	-0.97%
2024/10/15	4	125.50	3	125.83	125.50	1	208	0.48%
2024/10/14	0	0.00	1	126.00	126.00	-1	207	-0.48%
2024/10/11	2	125.50	4	127.00	126.00	-2	207	-0.96%
2024/10/09	1	128.50	19	128.08	127.50	-18	208	-8.65%
2024/10/08	0	0.00	9	128.89	128.00	-9	208	-4.31%
2024/10/04	0	0.00	10	129.80	129.50	-10	210	-4.74%
2024/10/01	4	131.00	1	130.00	130.50	3	212	1.41%
2024/09/30	0	0.00	7	129.93	130.00	-7	212	-3.29%
2024/09/27	0	0.00	14	130.50	130.00	-14	213	-6.57%
2024/09/26	0	0.00	9	129.83	129.00	-9	212	-4.24%
2024/09/25	15	131.00	34	130.82	131.00	-19	211	-8.98%
2024/09/24	17	132.09	4	131.63	132.00	13	210	6.17%
2024/09/23	0	0.00	3	130.33	130.50	-3	209	-1.43%
2024/09/20	0	0.00	9	130.00	129.50	-9	209	-4.29%
2024/09/19	0	0.00	9	128.72	130.50	-9	209	-4.30%
2024/09/18	0	0.00	10	129.20	128.50	-10	211	-4.73%
2024/09/16	1	128.50	3	129.33	129.50	-2	211	-0.95%
2024/09/12	0	0.00	1	129.00	129.00	-1	214	-0.47%
2024/09/11	3	128.50	10	127.85	128.00	-7	217	-3.22%
2024/09/10	8	129.56	0	0.00	128.50	8	216	3.69%
2024/09/09	0	0.00	3	129.50	130.00	-3	215	-1.39%
2024/09/06	1	129.50	10	130.10	130.00	-9	217	-4.14%
2024/09/05	3	131.50	0	0.00	130.50	3	219	1.37%
2024/09/04	7	133.36	14	132.14	130.00	-7	219	-3.19%
2024/09/03	0	0.00	8	136.38	135.50	-8	213	-3.75%
2024/08/30	1	138.50	0	0.00	138.00	1	213	0.47%
2024/08/29	3	136.50	0	0.00	137.00	3	214	1.40%
2024/08/28	4	137.00	0	0.00	138.00	4	214	1.87%
2024/08/26	5	138.50	0	0.00	138.00	5	214	2.33%
2024/08/23	1	138.00	0	0.00	137.00	1	214	0.47%
2024/08/22	1	139.50	0	0.00	139.00	1	212	0.47%
2024/08/21	10	139.00	0	0.00	139.50	10	212	4.71%
2024/08/20	16	140.75	0	0.00	140.00	16	209	7.62%
2024/08/19	38	139.20	0	0.00	139.50	38	209	18.14%
2024/08/16	33	140.67	0	0.00	139.00	33	202	16.29%
2024/08/15	15	144.13	12	144.54	144.00	3	197	1.52%
2024/08/14	20	143.25	0	0.00	143.00	20	196	10.19%
2024/08/13	21	141.86	29	143.05	142.50	-8	194	-4.11%
2024/08/12	4	138.00	0	0.00	138.50	4	175	2.28%
2024/08/09	1	126.50	0	0.00	126.00	1	155	0.64%
2024/08/08	4	126.13	0	0.00	126.00	4	159	2.51%
2024/08/07	0	0.00	7	126.00	127.00	-7	159	-4.39%
2024/08/06	3	121.50	19	120.79	124.00	-16	161	-9.91%
2024/08/05	9	121.06	11	122.14	120.50	-2	156	-1.28%
2024/08/02	1	128.00	1	128.00	128.00	0	150	0.00%
2024/08/01	3	129.33	0	0.00	129.50	3	150	1.99%
2024/07/31	3	128.00	0	0.00	128.00	3	150	1.99%
2024/07/30	1	128.00	0	0.00	128.00	1	150	0.66%
2024/07/29	1	131.00	1	132.00	131.00	0	151	0.00%
2024/07/26	1	132.00	0	0.00	132.00	1	151	0.66%
2024/07/23	0	0.00	3	131.67	132.50	-3	151	-1.98%
2024/07/22	4	132.00	0	0.00	131.00	4	150	2.66%
2024/07/19	4	134.00	19	134.97	133.00	-15	147	-10.15%
2024/07/18	4	137.25	6	136.58	136.00	-2	146	-1.36%
2024/07/17	5	136.20	5	137.30	136.00	0	146	0.00%
2024/07/16	5	136.00	6	135.58	135.00	-1	142	-0.70%
2024/07/12	0	0.00	8	133.50	133.50	-8	146	-5.47%
2024/07/11	6	134.00	0	0.00	133.50	6	147	4.07%
2024/07/10	0	0.00	6	132.33	132.00	-6	154	-3.89%
2024/07/08	0	0.00	2	133.50	134.00	-2	157	-1.27%
2024/07/05	0	0.00	2	133.75	133.50	-2	158	-1.27%
2024/07/04	0	0.00	4	132.13	132.50	-4	157	-2.53%
2024/07/01	2	130.50	0	0.00	130.50	2	163	1.22%
2024/06/28	0	0.00	5	132.60	132.00	-5	165	-3.02%
2024/06/27	1	132.00	0	0.00	132.00	1	165	0.60%
2024/06/25	7	130.43	0	0.00	129.50	7	166	4.20%
2024/06/24	9	129.61	1	130.50	129.00	8	170	4.69%
2024/06/21	8	131.38	0	0.00	130.50	8	170	4.68%
2024/06/20	5	132.20	5	132.70	132.00	0	173	0.00%
2024/06/18	6	134.33	0	0.00	135.00	6	174	3.43%
2024/06/14	1	131.00	0	0.00	131.00	1	174	0.57%
2024/06/13	0	0.00	21	131.38	131.00	-21	175	-11.97%
2024/06/11	1	129.50	0	0.00	129.50	1	180	0.55%
2024/06/05	0	0.00	6	129.17	129.50	-6	207	-2.89%
2024/06/04	0	0.00	1	130.00	131.00	-1	212	-0.47%
2024/06/03	7	129.86	11	129.59	130.00	-4	216	-1.85%
2024/05/31	2	127.50	2	128.50	130.00	0	216	0.00%
2024/05/30	1	127.00	0	0.00	126.50	1	217	0.46%
2024/05/29	8	126.38	1	126.50	126.50	7	219	3.19%
2024/05/28	3	127.50	11	127.55	127.50	-8	223	-3.58%
2024/05/24	2	126.00	5	125.80	126.00	-3	239	-1.25%
2024/05/23	3	125.50	0	0.00	125.50	3	245	1.22%
2024/05/22	15	127.83	0	0.00	127.00	15	244	6.14%
2024/05/21	4	128.38	0	0.00	127.00	4	243	1.64%
2024/05/20	19	131.68	1	130.00	129.50	18	240	7.48%
2024/05/17	2	132.25	3	132.33	131.50	-1	237	-0.42%
2024/05/16	20	128.90	0	0.00	131.00	20	233	8.56%
2024/05/15	10	126.95	0	0.00	126.00	10	230	4.35%
2024/05/14	9	125.67	0	0.00	126.00	9	234	3.84%
2024/05/09	1	124.00	0	0.00	124.50	1	226	0.44%
2024/05/06	2	123.50	0	0.00	123.00	2	225	0.89%
2024/05/03	1	122.00	0	0.00	122.00	1	225	0.44%
2024/05/02	22	121.25	0	0.00	122.00	22	225	9.75%
2024/04/30	2	122.25	1	121.50	121.50	1	226	0.44%
2024/04/29	3	123.17	6	123.08	123.00	-3	223	-1.34%
2024/04/26	5	123.80	5	123.60	123.50	0	221	0.00%
2024/04/24	0	0.00	1	125.00	125.00	-1	218	-0.46%
2024/04/22	4	125.00	0	0.00	124.00	4	216	1.84%
2024/04/18	2	125.00	0	0.00	126.00	2	214	0.93%
2024/04/17	1	122.00	0	0.00	124.50	1	212	0.47%
2024/04/15	7	125.71	0	0.00	125.00	7	203	3.44%
2024/04/12	3	126.67	0	0.00	126.50	3	202	1.48%
2024/04/11	6	125.58	0	0.00	125.00	6	199	3.00%
2024/04/10	1	125.50	0	0.00	125.50	1	198	0.50%
2024/04/08	1	124.00	0	0.00	123.50	1	202	0.49%
2024/04/03	9	125.39	1	125.00	125.00	8	202	3.96%
2024/04/02	6	126.92	0	0.00	127.00	6	199	3.01%
2024/03/29	0	0.00	1	125.50	126.00	-1	196	-0.51%
2024/03/27	5	123.30	0	0.00	124.50	5	193	2.59%
2024/03/26	2	122.50	0	0.00	122.00	2	188	1.06%
2024/03/25	1	123.50	8	122.94	123.00	-7	187	-3.74%
2024/03/22	5	122.30	0	0.00	122.00	5	184	2.71%
2024/03/20	2	123.00	0	0.00	123.50	2	180	1.11%
2024/03/19	1	122.50	0	0.00	123.00	1	177	0.56%
2024/03/18	2	122.75	0	0.00	121.50	2	175	1.14%
2024/03/15	1	124.00	0	0.00	122.50	1	174	0.57%
2024/03/14	0	0.00	6	124.42	124.50	-6	170	-3.52%
2024/03/13	1	125.50	0	0.00	126.50	1	164	0.61%
2024/03/12	9	120.50	8	121.19	120.50	1	149	0.67%
2024/03/11	5	117.50	4	117.88	117.50	1	140	0.71%
2024/03/08	4	116.50	28	116.55	116.00	-24	138	-17.38%
2024/03/05	2	117.75	1	118.50	118.50	1	131	0.76%
2024/03/04	2	117.50	0	0.00	117.50	2	130	1.53%
2024/03/01	9	118.33	1	117.50	117.50	8	128	6.21%
2024/02/29	0	0.00	2	119.50	119.50	-2	128	-1.56%
2024/02/27	13	117.96	0	0.00	120.00	13	119	10.84%
2024/02/26	6	116.00	0	0.00	117.50	6	115	5.21%
2024/02/20	2	113.75	1	113.50	113.50	1	155	0.64%
2024/02/16	0	0.00	9	114.61	114.50	-9	171	-5.24%
2024/02/15	3	114.00	0	0.00	115.00	3	180	1.66%
2024/02/05	3	110.67	0	0.00	110.50	3	176	1.70%
2024/02/02	0	0.00	2	111.50	111.50	-2	184	-1.09%
2024/02/01	1	111.50	0	0.00	111.50	1	185	0.54%
2024/01/31	3	111.67	0	0.00	111.50	3	193	1.55%
2024/01/30	2	112.50	0	0.00	112.50	2	192	1.04%
2024/01/29	9	113.39	0	0.00	113.00	9	193	4.66%
2024/01/25	0	0.00	7	113.14	112.50	-7	192	-3.64%
2024/01/24	1	111.50	4	113.13	113.50	-3	191	-1.57%
2024/01/23	2	111.00	1	111.00	110.50	1	188	0.53%
2024/01/22	0	0.00	3	110.67	110.50	-3	188	-1.59%
2024/01/19	4	111.00	0	0.00	111.00	4	188	2.12%
2024/01/18	3	110.33	0	0.00	110.00	3	188	1.59%
2024/01/17	0	0.00	2	110.50	110.50	-2	187	-1.06%
2024/01/15	3	112.50	1	112.00	112.50	2	186	1.07%
2024/01/12	1	112.50	0	0.00	111.50	1	184	0.54%
2024/01/11	4	112.13	0	0.00	112.50	4	183	2.17%
2024/01/10	1	110.00	0	0.00	110.00	1	181	0.55%
2024/01/09	5	111.00	4	111.63	111.00	1	180	0.55%
2024/01/08	6	111.25	0	0.00	111.00	6	179	3.34%
2024/01/05	4	111.88	0	0.00	111.50	4	179	2.23%
2024/01/04	9	111.78	4	111.50	112.00	5	179	2.78%
2024/01/03	7	112.57	14	112.46	111.50	-7	178	-3.92%
2024/01/02	1	112.50	2	113.00	113.50	-1	176	-0.57%
2023/12/29	4	109.38	0	0.00	110.00	4	170	2.34%
2023/12/27	0	0.00	3	108.00	107.50	-3	167	-1.79%
2023/12/26	0	0.00	4	107.75	107.50	-4	167	-2.39%
2023/12/25	0	0.00	2	108.00	108.00	-2	167	-1.20%
2023/12/22	0	0.00	3	108.00	107.50	-3	167	-1.79%
2023/12/21	4	107.00	0	0.00	107.00	4	167	2.38%
2023/12/20	0	0.00	6	107.50	107.50	-6	169	-3.54%
2023/12/19	0	0.00	3	106.50	106.50	-3	169	-1.77%
2023/12/15	0	0.00	2	107.50	107.50	-2	170	-1.17%
2023/12/14	1	107.50	0	0.00	107.50	1	171	0.58%
2023/12/13	0	0.00	2	108.00	107.00	-2	172	-1.16%
2023/12/12	0	0.00	1	108.50	108.50	-1	174	-0.57%
2023/12/08	2	109.25	0	0.00	109.50	2	175	1.14%
2023/12/06	4	110.00	0	0.00	109.50	4	175	2.28%
2023/12/05	1	108.50	0	0.00	108.50	1	174	0.57%
2023/12/04	11	109.68	0	0.00	110.50	11	173	6.36%
2023/12/01	11	109.68	0	0.00	109.50	11	172	6.39%
2023/11/30	28	109.91	0	0.00	110.00	28	171	16.33%
2023/11/29	13	110.58	0	0.00	110.50	13	168	7.70%
2023/11/28	9	110.00	0	0.00	109.50	9	168	5.34%
2023/11/27	46	109.46	0	0.00	110.00	46	167	27.41%
2023/11/24	20	107.98	0	0.00	108.50	20	164	12.13%
2023/11/22	38	108.75	7	109.43	108.00	31	161	19.22%
2023/11/21	41	108.61	0	0.00	108.00	41	155	26.44%
2023/11/20	32	106.78	0	0.00	107.50	32	146	21.89%
2023/11/17	27	104.57	0	0.00	104.00	27	132	20.44%
2023/11/16	24	105.00	0	0.00	104.50	24	116	20.52%
2023/11/15	25	104.08	0	0.00	104.00	25	108	23.03%
2023/11/14	16	102.75	0	0.00	102.50	16	102	15.68%
2023/11/13	10	103.00	0	0.00	102.50	10	91	10.91%
2023/11/10	6	103.83	0	0.00	102.50	6	89	6.74%
2023/11/09	5	103.00	1	103.00	102.50	4	80	4.98%
2023/11/08	16	103.34	0	0.00	103.50	16	82	19.34%
2023/11/07	5	103.30	0	0.00	103.00	5	74	6.69%
2023/11/06	3	103.50	0	0.00	103.50	3	74	4.03%
2023/11/03	3	103.67	0	0.00	103.50	3	73	4.07%
2023/11/02	2	104.00	0	0.00	104.00	2	72	2.76%
2023/11/01	2	104.00	0	0.00	104.00	2	72	2.76%
2023/10/31	5	104.30	0	0.00	104.00	5	74	6.69%
2023/10/30	3	104.83	0	0.00	105.00	3	76	3.92%
2023/10/27	2	106.00	0	0.00	106.00	2	76	2.62%
2023/10/26	3	106.00	0	0.00	106.00	3	77	3.88%
2023/10/25	4	106.50	0	0.00	106.50	4	79	5.00%
2023/10/24	5	106.00	0	0.00	106.00	5	80	6.18%
2023/10/23	1	106.00	0	0.00	106.00	1	84	1.19%
2023/10/18	0	0.00	1	106.00	106.00	-1	89	-1.12%
2023/10/12	1	105.50	0	0.00	106.50	1	103	0.97%
2023/10/06	0	0.00	2	107.00	107.50	-2	105	-1.89%
2023/10/05	0	0.00	2	107.00	107.50	-2	106	-1.87%
2023/10/04	0	0.00	5	106.60	107.00	-5	110	-4.53%
2023/10/03	0	0.00	4	106.50	107.00	-4	110	-3.61%
2023/09/28	0	0.00	1	106.00	106.00	-1	121	-0.82%
2023/09/26	0	0.00	3	105.17	105.00	-3	123	-2.44%
2023/09/25	0	0.00	3	106.00	107.00	-3	124	-2.41%
2023/09/22	0	0.00	4	104.50	104.50	-4	123	-3.24%
2023/09/20	1	106.50	5	106.40	106.50	-4	123	-3.25%
2023/09/19	3	106.50	0	0.00	106.00	3	124	2.41%
2023/09/18	5	107.00	0	0.00	107.00	5	123	4.05%
2023/09/15	3	107.33	2	107.25	107.00	1	122	0.82%
2023/09/14	1	107.00	2	107.25	107.50	-1	119	-0.84%
2023/09/13	0	0.00	9	108.17	107.50	-9	120	-7.49%
2023/09/12	0	0.00	4	107.75	108.00	-4	120	-3.32%
2023/09/11	0	0.00	9	107.94	108.00	-9	121	-7.41%
2023/09/08	0	0.00	4	107.50	108.00	-4	120	-3.31%
2023/09/07	0	0.00	5	107.90	108.00	-5	121	-4.11%
2023/09/06	0	0.00	5	108.40	108.50	-5	122	-4.08%
2023/09/05	0	0.00	2	108.50	108.50	-2	122	-1.63%
2023/09/04	1	108.50	0	0.00	108.50	1	123	0.81%
2023/09/01	1	109.50	0	0.00	109.00	1	126	0.79%
2023/08/31	3	109.00	0	0.00	108.50	3	125	2.38%
2023/08/25	0	0.00	7	110.21	110.00	-7	125	-5.58%
2023/08/24	1	109.00	7	109.36	110.00	-6	125	-4.79%
2023/08/23	1	108.00	6	108.00	108.50	-5	125	-3.99%
2023/08/22	0	0.00	8	108.38	108.00	-8	126	-6.33%
2023/08/21	0	0.00	7	108.71	108.50	-7	126	-5.52%
2023/08/18	0	0.00	3	110.17	109.50	-3	125	-2.40%
2023/08/17	1	111.00	6	110.58	110.50	-5	124	-4.03%
2023/08/16	2	110.25	9	110.33	110.50	-7	125	-5.59%
2023/08/15	0	0.00	8	110.19	110.00	-8	124	-6.41%
2023/08/14	0	0.00	10	111.20	110.50	-10	126	-7.90%
2023/08/11	0	0.00	5	112.10	112.50	-5	123	-4.06%
2023/08/10	0	0.00	2	112.00	112.00	-2	123	-1.62%
2023/08/09	0	0.00	1	112.00	112.50	-1	123	-0.81%
2023/08/07	0	0.00	10	112.35	112.50	-10	125	-7.94%
2023/08/04	0	0.00	3	112.17	113.00	-3	126	-2.37%
2023/08/02	0	0.00	11	112.77	113.00	-11	128	-8.55%
2023/07/27	3	113.83	0	0.00	113.50	3	133	2.25%
2023/07/26	7	113.79	0	0.00	113.50	7	133	5.24%
2023/07/25	5	114.20	0	0.00	114.00	5	130	3.83%
2023/07/20	1	115.00	0	0.00	115.00	1	128	0.78%
2023/07/19	3	115.00	0	0.00	115.00	3	128	2.34%
2023/07/18	0	0.00	8	114.50	115.00	-8	129	-6.17%
2023/07/14	0	0.00	3	114.33	113.50	-3	120	-2.49%
2023/07/13	0	0.00	1	113.50	114.00	-1	123	-0.81%
2023/07/12	0	0.00	3	114.00	113.50	-3	124	-2.40%
2023/07/07	0	0.00	1	115.00	114.00	-1	122	-0.82%
2023/07/06	0	0.00	9	115.61	115.50	-9	118	-7.58%
2023/07/03	0	0.00	4	115.63	116.00	-4	114	-3.50%
2023/06/30	0	0.00	7	114.79	114.50	-7	113	-6.19%
2023/06/26	0	0.00	38	113.75	113.50	-38	126	-30.02%
2023/06/21	0	0.00	2	113.50	114.00	-2	127	-1.56%
2023/06/20	0	0.00	4	113.38	114.00	-4	129	-3.08%
2023/06/19	0	0.00	9	113.78	114.00	-9	132	-6.82%
2023/06/16	0	0.00	12	114.04	114.50	-12	130	-9.18%
2023/06/15	0	0.00	9	114.33	114.50	-9	131	-6.85%
2023/06/14	0	0.00	12	114.38	114.50	-12	131	-9.14%
2023/06/13	0	0.00	14	114.43	115.00	-14	131	-10.62%
2023/06/12	0	0.00	8	113.56	114.00	-8	132	-6.06%
2023/06/09	0	0.00	11	115.32	114.50	-11	132	-8.31%
2023/06/08	0	0.00	10	114.95	115.50	-10	134	-7.42%
2023/06/07	0	0.00	7	115.57	116.00	-7	140	-4.98%
2023/06/05	0	0.00	7	113.57	114.00	-7	143	-4.89%
2023/06/02	0	0.00	9	113.83	114.00	-9	148	-6.08%
2023/06/01	0	0.00	8	113.75	114.00	-8	148	-5.37%
2023/05/31	0	0.00	10	113.90	114.50	-10	155	-6.44%
2023/05/30	0	0.00	10	113.90	113.50	-10	162	-6.14%
2023/05/29	0	0.00	11	114.41	114.50	-11	175	-6.26%
2023/05/26	0	0.00	7	113.14	113.50	-7	176	-3.97%
2023/05/25	0	0.00	7	113.50	113.50	-7	183	-3.82%
2023/05/24	1	114.00	7	113.86	114.00	-6	184	-3.25%
2023/05/23	0	0.00	5	113.90	114.00	-5	187	-2.66%
2023/05/22	0	0.00	5	113.90	114.00	-5	192	-2.60%
2023/05/18	0	0.00	2	114.00	113.50	-2	199	-1.00%
2023/05/16	0	0.00	2	114.00	114.00	-2	201	-0.99%
2023/05/15	0	0.00	8	113.00	113.00	-8	202	-3.96%
2023/05/11	4	113.50	0	0.00	113.50	4	205	1.94%
2023/05/10	1	114.50	0	0.00	114.50	1	210	0.47%
2023/05/08	1	116.50	0	0.00	116.00	1	220	0.45%
2023/05/05	1	116.50	0	0.00	116.00	1	223	0.45%
2023/05/04	24	116.44	0	0.00	117.00	24	225	10.63%
2023/05/03	4	114.00	0	0.00	114.00	4	226	1.77%
2023/04/28	0	0.00	3	113.17	114.00	-3	227	-1.32%
2023/04/27	0	0.00	3	113.00	113.50	-3	228	-1.32%
2023/04/26	1	112.50	0	0.00	113.50	1	228	0.44%
2023/04/25	0	0.00	1	112.50	112.00	-1	228	-0.44%
2023/04/24	0	0.00	1	113.50	113.50	-1	226	-0.44%
2023/04/19	0	0.00	6	115.42	115.00	-6	224	-2.67%
2023/04/18	0	0.00	2	114.50	116.00	-2	224	-0.89%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/04/14	0	0.00	5	113.00	113.50	-5	218	-2.29%
2023/04/13	0	0.00	2	113.50	114.00	-2	218	-0.91%
2023/04/11	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/10	0	0.00	5	112.90	113.50	-5	219	-2.27%
2023/04/07	0	0.00	6	113.00	114.00	-6	219	-2.73%
2023/04/06	0	0.00	13	112.15	112.50	-13	220	-5.89%
2023/03/31	0	0.00	13	112.15	112.50	-13	221	-5.88%
2023/03/30	0	0.00	22	111.77	111.50	-22	222	-9.88%
2023/03/29	0	0.00	30	111.62	112.00	-30	223	-13.44%
2023/03/28	0	0.00	15	113.20	112.00	-15	228	-6.58%
2023/03/27	0	0.00	8	116.13	116.50	-8	222	-3.59%
2023/03/24	0	0.00	17	114.59	115.00	-17	224	-7.57%
2023/03/23	0	0.00	1	115.00	115.00	-1	227	-0.44%
2023/03/21	0	0.00	1	115.50	115.00	-1	235	-0.43%
2023/03/17	0	0.00	3	113.67	113.50	-3	237	-1.26%
2023/03/16	0	0.00	4	113.50	113.50	-4	239	-1.67%
2023/03/15	0	0.00	17	113.97	114.00	-17	242	-7.02%
2023/03/14	0	0.00	25	113.30	113.00	-25	244	-10.22%
2023/03/13	0	0.00	22	113.70	114.50	-22	245	-8.96%
2023/03/10	0	0.00	30	114.97	114.50	-30	245	-12.23%
2023/03/09	0	0.00	5	117.50	117.50	-5	243	-2.06%
2023/03/07	7	120.29	0	0.00	120.00	7	244	2.86%
2023/03/06	4	118.50	0	0.00	118.00	4	246	1.62%
2023/03/03	1	119.50	5	118.00	117.50	-4	247	-1.61%
2023/03/02	2	119.50	0	0.00	119.50	2	245	0.81%
2023/03/01	11	119.45	0	0.00	119.50	11	240	4.58%
2023/02/24	5	115.20	0	0.00	115.50	5	228	2.19%
2023/02/23	16	115.03	0	0.00	115.00	16	226	7.05%
2023/02/22	9	113.06	0	0.00	113.00	9	219	4.11%
2023/02/21	1	113.50	0	0.00	113.50	1	219	0.46%
2023/02/20	2	113.50	0	0.00	113.00	2	217	0.92%
2023/02/15	2	112.00	0	0.00	112.00	2	208	0.96%
2023/02/14	2	111.50	0	0.00	111.50	2	208	0.96%
2023/02/13	3	111.83	0	0.00	111.50	3	205	1.46%
2023/02/10	3	113.50	0	0.00	112.00	3	205	1.46%
2023/02/09	1	114.00	2	114.00	113.50	-1	204	-0.49%
2023/02/07	3	111.50	12	111.46	111.50	-9	197	-4.55%
2023/02/06	0	0.00	1	110.50	110.50	-1	189	-0.53%
2023/02/03	14	111.50	1	111.00	111.00	13	184	7.06%
2023/02/02	0	0.00	4	110.25	111.00	-4	180	-2.22%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2023/01/30	4	113.13	0	0.00	112.50	4	169	2.36%
2023/01/17	7	113.14	0	0.00	113.00	7	168	4.15%
2023/01/16	8	112.88	0	0.00	113.00	8	168	4.74%
2023/01/13	7	112.00	0	0.00	112.00	7	168	4.15%
2023/01/11	6	112.92	0	0.00	112.50	6	172	3.48%
2023/01/10	6	112.25	0	0.00	112.50	6	173	3.46%
2023/01/09	6	111.67	0	0.00	111.50	6	176	3.39%
2023/01/04	1	112.00	0	0.00	112.00	1	182	0.55%
2023/01/03	2	111.25	0	0.00	111.50	2	182	1.09%
2022/12/27	8	114.13	0	0.00	114.50	8	183	4.36%
2022/12/23	0	0.00	3	112.33	112.00	-3	185	-1.62%
2022/12/22	1	114.00	14	113.46	114.00	-13	185	-7.00%
2022/12/21	1	112.00	0	0.00	112.00	1	184	0.54%
2022/12/20	2	112.75	61	112.25	110.50	-59	186	-31.71%
2022/12/19	0	0.00	0.8	116.50	116.50	-0.8	181	-0.44%
2022/12/16	0	0.00	7	116.71	117.00	-7	184	-3.80%
2022/12/15	2	117.00	0	0.00	116.50	2	184	1.09%
2022/12/14	0	0.00	6	116.50	116.00	-6	182	-3.29%
2022/12/13	0	0.00	7	115.50	116.50	-7	178	-3.93%
2022/12/12	0	0.00	2	114.25	114.00	-2	173	-1.15%
2022/12/09	0	0.00	5	114.30	115.00	-5	174	-2.87%
2022/12/07	7	115.50	10	114.95	114.00	-3	175	-1.71%
2022/12/06	1	115.50	12	114.17	113.50	-11	176	-6.25%
2022/12/05	0	0.00	9	115.00	115.00	-9	176	-5.09%
2022/12/02	0	0.00	9.2	115.03	115.00	-9.2	184	-4.98%
2022/12/01	0	0.00	24	115.52	116.00	-24	189	-12.65%
2022/11/30	0	0.00	9	114.94	115.00	-9	206	-4.35%
2022/11/29	0	0.00	14	115.57	115.50	-14	219	-6.38%
2022/11/28	14	115.29	8	115.00	117.00	6	216	2.77%
2022/11/25	0	0.00	6	112.08	112.00	-6	210	-2.85%
2022/11/24	3	112.17	10	112.30	111.50	-7	213	-3.28%
2022/11/23	0	0.00	5	112.40	112.50	-5	211	-2.36%
2022/11/22	0	0.00	9	111.39	111.00	-9	210	-4.28%
2022/11/21	0	0.00	9	112.17	111.50	-9	210	-4.27%
2022/11/18	0	0.00	6	112.50	112.00	-6	214	-2.79%
2022/11/17	7	113.79	6	113.42	113.00	1	214	0.47%
2022/11/16	0	0.00	3	111.83	112.00	-3	213	-1.41%
2022/11/15	0	0.00	1	112.00	112.00	-1	213	-0.47%
2022/11/11	4	112.50	1	115.00	112.00	3	215	1.39%
2022/11/10	2	114.00	1	114.00	113.00	1	215	0.47%
2022/11/09	0	0.00	3	113.50	113.00	-3	214	-1.40%
2022/11/04	0	0.00	1	112.00	111.50	-1	218	-0.46%
2022/11/02	0	0.00	5	109.80	109.50	-5	218	-2.29%
2022/11/01	0	0.00	7	108.71	109.50	-7	219	-3.19%
2022/10/31	0	0.00	7	107.00	107.00	-7	219	-3.19%
2022/10/28	0	0.00	5	106.20	106.00	-5	219	-2.28%
2022/10/27	0	0.00	7	106.14	106.50	-7	219	-3.19%
2022/10/26	6	105.25	4	105.38	106.50	2	218	0.91%
2022/10/25	0	0.00	1	105.00	105.00	-1	219	-0.46%
2022/10/24	0	0.00	2	105.00	105.00	-2	219	-0.91%
2022/10/20	0	0.00	2	106.50	107.00	-2	218	-0.92%
2022/10/19	7	107.00	1	107.50	106.50	6	216	2.77%
2022/10/18	16	106.59	0	0.00	107.00	16	215	7.44%
2022/10/17	3	104.83	0	0.00	104.50	3	213	1.40%
2022/10/14	9	108.67	0	0.00	108.00	9	210	4.28%
2022/10/13	1	110.00	0	0.00	107.50	1	209	0.48%
2022/10/12	1	113.50	0	0.00	113.00	1	204	0.49%
2022/10/11	20	113.60	6	113.67	112.50	14	202	6.91%
2022/10/07	9	114.94	0	0.00	116.00	9	202	4.45%
2022/10/06	3	116.00	0	0.00	116.00	3	200	1.49%
2022/10/05	8	118.50	4	120.13	117.50	4	199	2.00%
2022/10/04	2	116.00	0	0.00	116.50	2	197	1.01%
2022/10/03	18	115.89	0	0.00	115.50	18	197	9.13%
2022/09/30	2	116.25	1	117.50	117.00	1	196	0.51%
2022/09/29	4	113.88	0	0.00	114.00	4	194	2.06%
2022/09/28	13	112.85	0	0.00	111.50	13	193	6.72%
2022/09/27	1	114.50	0	0.00	115.50	1	192	0.52%
2022/09/26	6	118.33	17	118.41	115.50	-11	190	-5.78%
2022/09/22	10	119.00	0	0.00	119.50	10	182	5.48%
2022/09/20	1	120.00	0	0.00	120.00	1	177	0.56%
2022/09/16	1	121.00	0	0.00	121.50	1	179	0.56%
2022/09/15	16	120.53	0	0.00	120.00	16	179	8.93%
2022/09/14	19	119.32	0	0.00	119.50	19	176	10.74%
2022/09/13	16	120.09	0	0.00	119.00	16	173	9.20%
2022/09/12	15	121.93	0	0.00	122.50	15	171	8.76%
2022/09/08	14	122.43	0	0.00	122.00	14	170	8.23%
2022/09/07	8	120.25	0	0.00	119.50	8	162	4.93%
2022/09/06	6	121.08	18	121.44	124.50	-12	157	-7.60%
2022/09/05	10	115.95	1	121.00	119.00	9	137	6.52%
2022/09/02	14	111.18	0	0.00	111.00	14	123	11.38%
2022/09/01	8	112.31	0	0.00	111.50	8	122	6.55%
2022/08/31	14	113.21	0	0.00	112.00	14	119	11.67%
2022/08/30	3	114.83	0	0.00	115.50	3	116	2.58%
2022/08/29	5	113.50	0	0.00	114.00	5	115	4.32%
2022/08/25	6	115.42	0	0.00	115.50	6	112	5.33%
2022/08/24	7	112.50	0	0.00	112.50	7	107	6.52%
2022/08/19	6	113.33	0	0.00	114.00	6	104	5.74%
2022/08/18	5	112.30	0	0.00	112.50	5	103	4.84%
2022/08/17	5	112.30	0	0.00	112.00	5	102	4.90%
2022/08/16	4	112.50	0	0.00	112.50	4	100	3.99%
2022/08/15	8	111.25	0	0.00	112.00	8	99	8.04%
2022/08/12	1	111.00	5	111.40	110.50	-4	97	-4.11%
2022/08/11	0	0.00	3	111.50	112.00	-3	95	-3.13%
2022/08/10	4	109.50	3	109.33	109.00	1	93	1.07%
2022/08/09	0	0.00	5	108.40	110.00	-5	92	-5.42%
2022/08/08	0	0.00	1	107.50	108.50	-1	90	-1.10%
2022/08/05	2	106.75	0	0.00	106.50	2	88	2.26%
2022/08/03	0	0.00	5	106.00	106.00	-5	86	-5.76%
2022/08/02	0	0.00	3	106.33	106.50	-3	86	-3.46%
2022/08/01	0	0.00	5	107.00	106.50	-5	86	-5.80%
2022/07/29	0	0.00	2	105.75	105.50	-2	85	-2.35%
2022/07/28	0	0.00	2	105.50	105.50	-2	85	-2.35%
2022/07/27	0	0.00	1	105.50	106.00	-1	85	-1.17%
2022/07/26	0	0.00	1	106.00	106.00	-1	85	-1.17%
2022/07/25	0	0.00	2	106.00	106.00	-2	85	-2.34%
2022/07/22	0	0.00	4	106.75	106.50	-4	85	-4.70%
2022/07/21	0	0.00	3	106.50	107.00	-3	85	-3.53%
2022/07/20	0	0.00	6	106.00	106.00	-6	84	-7.10%
2022/07/15	0	0.00	4	105.00	105.00	-4	86	-4.63%
2022/07/12	0	0.00	9	105.17	105.00	-9	88	-10.20%
2022/07/08	0	0.00	7	107.07	106.50	-7	88	-7.90%
2022/07/07	0	0.00	1	105.50	108.00	-1	88	-1.14%
2022/07/06	0	0.00	6	106.67	107.00	-6	87	-6.83%
2022/07/05	1	107.50	0	0.00	107.00	1	87	1.14%
2022/07/01	0	0.00	6	107.50	106.50	-6	89	-6.71%
2022/06/30	0	0.00	4	109.13	108.00	-4	90	-4.43%
2022/06/29	0	0.00	1	111.50	111.50	-1	87	-1.14%
2022/06/27	2	112.00	0	0.00	112.00	2	88	2.26%
2022/06/23	0	0.00	1	111.50	110.00	-1	84	-1.18%
2022/06/20	1	111.00	0	0.00	108.50	1	82	1.21%
2022/06/17	0	0.00	5	110.30	110.50	-5	84	-5.94%
2022/06/16	0	0.00	4	114.50	112.00	-4	82	-4.82%
2022/06/15	0	0.00	3	115.83	116.00	-3	81	-3.67%
2022/06/14	0	0.00	5	113.40	113.50	-5	78	-6.35%
2022/06/13	1	113.00	0	0.00	113.00	1	78	1.28%
2022/06/09	0	0.00	1	111.50	112.00	-1	78	-1.28%
2022/06/08	0	0.00	4	113.00	113.00	-4	79	-5.06%
2022/06/06	0	0.00	1	108.00	108.00	-1	76	-1.30%
2022/06/01	0	0.00	3	107.00	107.50	-3	79	-3.75%
2022/05/31	0	0.00	1	107.00	107.00	-1	79	-1.25%
2022/05/27	0	0.00	1	106.00	107.00	-1	82	-1.21%
2022/05/26	2	105.75	0	0.00	106.00	2	82	2.43%
2022/05/24	1	108.50	0	0.00	107.00	1	81	1.22%
2022/05/10	1	106.50	0	0.00	106.50	1	107	0.93%
2022/05/06	5	109.20	0	0.00	109.50	5	108	4.62%
2022/05/05	1	110.00	0	0.00	110.00	1	108	0.92%
2022/05/04	5	110.00	0	0.00	109.50	5	110	4.53%
2022/04/29	5	110.40	0	0.00	110.50	5	111	4.47%
2022/04/28	5	109.30	0	0.00	110.00	5	113	4.39%
2022/04/26	1	111.50	0	0.00	111.50	1	118	0.85%
2022/04/25	1	111.50	0	0.00	112.50	1	122	0.82%
2022/04/20	2	112.25	0	0.00	113.00	2	122	1.63%
2022/04/19	5	112.20	0	0.00	112.00	5	124	4.00%
2022/04/18	4	112.75	0	0.00	112.50	4	126	3.15%
2022/04/15	7	112.07	0	0.00	112.50	7	126	5.54%
2022/04/14	8	111.31	0	0.00	111.50	8	127	6.27%
2022/04/13	7	110.14	0	0.00	110.00	7	128	5.47%
2022/04/12	7	109.93	0	0.00	111.00	7	129	5.43%
2022/04/11	5	109.80	0	0.00	109.50	5	129	3.86%
2022/04/08	6	111.83	0	0.00	112.00	6	130	4.58%
2022/04/07	3	112.50	0	0.00	113.00	3	129	2.31%
2022/04/06	5	111.10	0	0.00	112.50	5	128	3.90%
2022/04/01	7	109.29	0	0.00	109.50	7	128	5.47%
2022/03/31	7	108.14	0	0.00	108.50	7	127	5.50%
2022/03/30	6	108.67	0	0.00	108.50	6	126	4.75%
2022/03/29	4	108.25	0	0.00	108.50	4	127	3.15%
2022/03/28	4	108.75	0	0.00	109.00	4	129	3.08%
2022/03/25	0	0.00	2	109.00	108.00	-2	129	-1.55%
2022/03/24	4	107.50	0	0.00	107.50	4	129	3.09%
2022/03/23	5	108.00	0	0.00	107.00	5	129	3.87%
2022/03/21	3	107.83	0	0.00	108.00	3	126	2.37%
2022/03/18	1	106.50	0	0.00	107.00	1	125	0.80%
2022/03/17	8	105.00	0	0.00	105.50	8	125	6.39%
2022/03/14	0	0.00	4	105.38	105.50	-4	125	-3.19%
2022/03/11	1	104.50	0	0.00	105.00	1	125	0.80%
2022/03/10	1	104.00	0	0.00	103.50	1	125	0.80%
2022/03/09	4	101.38	0	0.00	102.00	4	130	3.06%
2022/03/08	2	102.00	0	0.00	101.00	2	132	1.51%
2022/03/07	2	105.50	0	0.00	104.50	2	133	1.50%
2022/03/03	9	107.33	0	0.00	107.50	9	132	6.77%
2022/02/25	0	0.00	1	107.50	107.50	-1	130	-0.77%
2022/02/22	2	107.25	0	0.00	107.00	2	129	1.55%
2022/02/21	1	107.50	0	0.00	107.50	1	129	0.77%
2022/02/18	0	0.00	1	107.00	107.50	-1	129	-0.77%
2022/02/16	0	0.00	1	108.00	108.50	-1	130	-0.77%
2022/02/15	1	109.50	0	0.00	109.50	1	128	0.78%
2022/02/14	0	0.00	7	110.00	110.00	-7	124	-5.64%
2022/02/11	0	0.00	5	110.20	111.00	-5	122	-4.10%
2022/02/10	0	0.00	2	110.00	110.00	-2	118	-1.69%
2022/02/08	0	0.00	7	112.79	112.50	-7	120	-5.83%
2022/02/07	2	113.50	0	0.00	113.50	2	120	1.67%
2022/01/26	2	114.75	0	0.00	115.00	2	120	1.66%
2022/01/21	1	115.00	0	0.00	114.50	1	119	0.84%
2022/01/20	4	114.75	0	0.00	114.50	4	117	3.39%
2022/01/19	3	114.83	0	0.00	114.00	3	116	2.57%
2022/01/18	5	114.50	0	0.00	114.50	5	116	4.30%
2022/01/17	1	115.00	0	0.00	114.50	1	113	0.88%
2022/01/14	4	114.13	0	0.00	115.00	4	116	3.45%
2022/01/11	7	112.36	0	0.00	114.00	7	116	6.01%
2022/01/10	1	113.00	0	0.00	113.00	1	116	0.86%
2022/01/07	4	113.88	1	115.00	115.00	3	117	2.56%
2022/01/06	2	115.00	0	0.00	114.50	2	118	1.69%
2022/01/05	3	114.00	0	0.00	114.50	3	118	2.54%
2022/01/04	3	114.67	0	0.00	115.00	3	120	2.50%
2022/01/03	11	115.05	0	0.00	115.50	11	125	8.77%
2021/12/29	3	115.00	4	114.63	115.00	-1	135	-0.74%
2021/12/28	1	112.00	0	0.00	115.00	1	140	0.71%
2021/12/27	0	0.00	1	113.50	112.50	-1	143	-0.69%
2021/12/24	3	115.17	1	114.00	115.00	2	148	1.35%
2021/12/23	0	0.00	11	114.86	115.00	-11	152	-7.22%
2021/12/22	6	113.25	0	0.00	114.00	6	153	3.90%
2021/12/20	0	0.00	1	112.00	112.50	-1	160	-0.62%
2021/12/17	0	0.00	4	112.25	112.50	-4	167	-2.39%
2021/12/16	0	0.00	2	112.00	112.50	-2	168	-1.19%
2021/12/13	0	0.00	3	112.33	112.00	-3	171	-1.75%
2021/12/10	0	0.00	4	113.38	113.50	-4	173	-2.30%
2021/12/09	0	0.00	5	113.50	113.50	-5	175	-2.85%
2021/12/08	0	0.00	2	111.00	111.00	-2	175	-1.14%
2021/12/07	0	0.00	3	111.00	111.00	-3	177	-1.69%
2021/12/06	0	0.00	1	110.50	111.50	-1	178	-0.56%
2021/12/02	0	0.00	1	109.50	109.50	-1	177	-0.56%
2021/12/01	4	108.50	0	0.00	109.00	4	175	2.28%
2021/11/30	2	108.00	0	0.00	107.50	2	174	1.14%
2021/11/29	3	108.00	0	0.00	107.50	3	176	1.70%
2021/11/24	0	0.00	3	110.17	110.00	-3	183	-1.64%
2021/11/23	0	0.00	1	110.00	110.50	-1	185	-0.54%
2021/11/22	1	111.50	0	0.00	111.00	1	187	0.53%
2021/11/18	1	113.00	0	0.00	112.50	1	191	0.52%
2021/11/17	1	110.00	0	0.00	111.50	1	190	0.53%
2021/11/15	2	110.50	0	0.00	109.50	2	188	1.06%
2021/11/10	0	0.00	2	112.00	112.00	-2	185	-1.08%
2021/11/09	0	0.00	5	112.20	112.00	-5	185	-2.69%
2021/11/04	0	0.00	4	108.50	108.50	-4	185	-2.16%
2021/11/01	4	108.25	0	0.00	108.00	4	184	2.17%
2021/10/27	0	0.00	2	105.25	107.00	-2	185	-1.08%
2021/10/26	0	0.00	7	105.36	107.00	-7	184	-3.80%
2021/10/25	0	0.00	1	101.00	104.50	-1	182	-0.55%
2021/10/22	0	0.00	13	100.45	101.00	-13	182	-7.13%
2021/10/21	0	0.00	2	100.25	99.70	-2	181	-1.10%
2021/10/20	0	0.00	1	99.90	100.00	-1	176	-0.57%
2021/10/15	0	0.00	3	100.50	100.00	-3	176	-1.70%
2021/10/14	0	0.00	6	102.08	100.50	-6	177	-3.39%
2021/10/12	4	105.50	0	0.00	104.00	4	175	2.28%
2021/10/07	0	0.00	6	108.67	107.00	-6	166	-3.60%
2021/10/06	0	0.00	1	109.00	109.50	-1	161	-0.62%
2021/10/05	0	0.00	1	108.50	108.50	-1	159	-0.63%
2021/10/04	0	0.00	10	108.40	109.50	-10	153	-6.50%
2021/10/01	0	0.00	8	109.00	109.00	-8	150	-5.32%
2021/09/30	0	0.00	2	109.50	110.50	-2	145	-1.37%
2021/09/22	6	107.50	11	105.91	108.00	-5	125	-4.00%
2021/09/16	5	106.70	0	0.00	107.00	5	125	3.99%
2021/09/15	0	0.00	1	105.50	105.50	-1	123	-0.81%
2021/09/14	0	0.00	2	107.25	107.50	-2	121	-1.65%
2021/09/10	0	0.00	1	107.00	108.00	-1	116	-0.86%
2021/09/09	0	0.00	4	107.38	107.50	-4	115	-3.45%
2021/09/08	0	0.00	11	107.32	107.50	-11	114	-9.59%
2021/09/07	0	0.00	1	108.00	108.00	-1	112	-0.89%
2021/09/02	0	0.00	2	105.00	105.00	-2	111	-1.79%
2021/09/01	12	105.38	0	0.00	106.00	12	111	10.72%
2021/08/31	1	104.00	0	0.00	104.00	1	110	0.91%
2021/08/27	2	106.25	0	0.00	107.00	2	109	1.82%
2021/08/26	3	105.00	0	0.00	105.00	3	108	2.76%
2021/08/25	0	0.00	4	105.38	105.50	-4	107	-3.72%
2021/08/20	0	0.00	2	105.00	105.50	-2	120	-1.65%
2021/08/19	0	0.00	2	107.00	106.00	-2	137	-1.46%
2021/08/13	1	106.00	0	0.00	106.00	1	139	0.72%
2021/08/12	1	106.00	0	0.00	106.00	1	138	0.72%
2021/08/09	0	0.00	2	109.75	110.00	-2	140	-1.42%
2021/08/04	1	110.00	0	0.00	110.50	1	149	0.67%
2021/07/29	2	109.75	0	0.00	109.50	2	166	1.20%
2021/07/28	2	109.75	0	0.00	109.00	2	169	1.18%
2021/07/23	1	111.50	0	0.00	111.00	1	176	0.57%
2021/07/21	0	0.00	6	111.17	111.00	-6	179	-3.35%
2021/07/19	0	0.00	1	112.00	112.00	-1	178	-0.56%
2021/07/16	6	111.50	0	0.00	112.00	6	180	3.33%
2021/07/15	6	113.00	0	0.00	112.50	6	179	3.33%
2021/07/14	3	112.67	0	0.00	112.00	3	180	1.66%
2021/07/13	7	113.00	0	0.00	113.00	7	180	3.89%
2021/07/12	4	113.50	1	113.00	112.00	3	181	1.66%
2021/07/09	1	114.50	0	0.00	115.50	1	179	0.56%
2021/07/08	1	114.50	0	0.00	114.50	1	181	0.55%
2021/07/07	1	117.50	0	0.00	117.50	1	181	0.55%
2021/07/05	1	119.50	1	120.50	119.50	0	186	0.00%
2021/07/02	0	0.00	3	122.00	122.00	-3	187	-1.60%
2021/07/01	1	121.50	0	0.00	121.50	1	187	0.53%
2021/06/30	2	119.50	0	0.00	119.00	2	188	1.06%
2021/06/28	1	118.50	0	0.00	119.00	1	193	0.52%
2021/06/25	1	119.50	0	0.00	118.50	1	192	0.52%
2021/06/22	0	0.00	1	116.50	116.50	-1	193	-0.52%
2021/06/21	0	0.00	3	116.50	116.50	-3	195	-1.53%
2021/06/18	0	0.00	2	116.50	118.00	-2	197	-1.01%
2021/06/17	0	0.00	1	116.50	116.50	-1	198	-0.50%
2021/06/16	0	0.00	1	116.50	116.50	-1	199	-0.50%
2021/06/15	0	0.00	7	116.86	116.50	-7	199	-3.51%
2021/06/09	0	0.00	12	112.33	113.00	-12	201	-5.95%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/06/04	0	0.00	12	112.71	112.00	-12	199	-6.00%
2021/06/03	0	0.00	13	113.00	113.50	-13	197	-6.57%
2021/06/02	0	0.00	7	114.07	113.00	-7	197	-3.54%
2021/06/01	0	0.00	7	113.93	114.00	-7	199	-3.51%
2021/05/31	0	0.00	3	113.00	115.00	-3	199	-1.51%
2021/05/28	0	0.00	3	117.33	116.50	-3	194	-1.54%
2021/05/25	0	0.00	1	112.50	112.00	-1	170	-0.59%
2021/05/21	1	112.00	0	0.00	112.50	1	171	0.58%
2021/05/19	1	111.50	0	0.00	111.50	1	176	0.57%
2021/05/18	7	112.14	0	0.00	112.50	7	180	3.88%
2021/05/17	1	108.00	0	0.00	108.00	1	178	0.56%
2021/05/14	2	114.75	0	0.00	115.00	2	174	1.15%
2021/05/10	26	116.46	21	116.40	117.00	5	162	3.07%
2021/05/07	0	0.00	1	121.50	120.50	-1	152	-0.65%
2021/05/06	1	120.00	0	0.00	119.50	1	151	0.66%
2021/05/05	1	120.50	0	0.00	120.00	1	151	0.66%
2021/05/04	1	121.50	0	0.00	120.50	1	148	0.67%
2021/05/03	2	124.25	0	0.00	124.00	2	143	1.39%
2021/04/28	2	126.50	0	0.00	126.50	2	141	1.41%
2021/04/27	4	127.00	0	0.00	127.50	4	142	2.81%
2021/04/26	1	126.50	0	0.00	127.00	1	140	0.71%
2021/04/23	3	126.50	0	0.00	127.00	3	140	2.14%
2021/04/22	0	0.00	5	127.40	127.50	-5	140	-3.55%
2021/04/20	1	129.00	0	0.00	129.00	1	141	0.71%
2021/04/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/04/16	1	130.50	2	130.25	130.00	-1	144	-0.69%
2021/04/15	0	0.00	2	129.00	129.50	-2	144	-1.39%
2021/04/14	0	0.00	5	126.90	129.00	-5	147	-3.40%
2021/04/13	10	128.80	0	0.00	128.00	10	146	6.82%
2021/04/12	2	128.50	8	127.69	127.00	-6	145	-4.13%
2021/04/09	11	129.27	0	0.00	129.50	11	145	7.54%
2021/04/08	1	129.50	0	0.00	129.50	1	144	0.69%
2021/04/06	15	130.30	0	0.00	130.50	15	145	10.29%
2021/04/01	13	129.46	4	129.50	129.50	9	142	6.32%
2021/03/31	13	128.35	1	128.50	129.00	12	139	8.61%
2021/03/30	3	126.50	0	0.00	126.50	3	135	2.21%
2021/03/29	3	126.00	0	0.00	126.50	3	135	2.22%
2021/03/25	4	125.38	1	125.00	126.00	3	132	2.26%
2021/03/24	11	125.14	0	0.00	125.00	11	132	8.27%
2021/03/23	7	126.36	0	0.00	125.50	7	131	5.32%
2021/03/22	7	127.71	0	0.00	127.50	7	130	5.35%
2021/03/19	3	125.00	0	0.00	125.00	3	129	2.31%
2021/03/18	2	127.00	0	0.00	126.50	2	129	1.54%
2021/03/17	3	126.50	0	0.00	127.50	3	129	2.31%
2021/03/16	5	124.50	0	0.00	124.50	5	125	3.98%
2021/03/15	2	123.75	0	0.00	124.00	2	125	1.59%
2021/03/12	1	124.50	0	0.00	124.50	1	124	0.80%
2021/03/10	0	0.00	3	124.50	125.50	-3	124	-2.41%
2021/03/09	1	124.50	0	0.00	125.00	1	128	0.78%
2021/03/08	1	123.00	1	124.00	124.00	0	130	0.00%
2021/03/05	0	0.00	2	123.00	123.00	-2	129	-1.54%
2021/03/04	0	0.00	2	125.50	124.50	-2	128	-1.55%
2021/02/26	1	127.00	1	128.50	128.50	0	125	0.00%
2021/02/24	0	0.00	1	130.50	129.00	-1	124	-0.80%
2021/02/22	1	132.00	0	0.00	132.00	1	122	0.82%
2021/02/19	3	130.50	2	132.00	131.50	1	121	0.83%
2021/02/18	21	127.40	0	0.00	128.50	21	119	17.55%
2021/02/17	6	126.58	0	0.00	127.00	6	117	5.09%
2021/02/03	1	126.00	0	0.00	127.00	1	119	0.83%
2021/02/01	1	124.50	0	0.00	125.50	1	118	0.84%
2021/01/29	2	125.50	0	0.00	125.50	2	120	1.66%
2021/01/27	5	126.60	0	0.00	127.00	5	121	4.11%
2021/01/25	4	128.38	0	0.00	128.00	4	121	3.30%
2021/01/22	0	0.00	1	127.00	126.50	-1	122	-0.81%
2021/01/21	0	0.00	11	127.27	126.50	-11	122	-8.96%
2021/01/20	0	0.00	11	128.55	128.00	-11	120	-9.12%
2021/01/19	0	0.00	6	128.33	128.00	-6	119	-5.04%
2021/01/18	1	127.00	5	127.20	129.00	-4	119	-3.33%
2021/01/15	1	129.00	2	128.50	127.00	-1	119	-0.83%
2021/01/14	0	0.00	12	128.21	129.00	-12	117	-10.21%
2021/01/13	9	128.78	0	0.00	130.00	9	119	7.51%
2021/01/12	3	127.00	3	127.33	127.00	0	118	0.00%
2021/01/11	2	127.75	3	128.00	127.00	-1	116	-0.86%
2021/01/08	2	129.50	2	128.50	129.00	0	115	0.00%
2021/01/07	4	128.25	28	129.46	129.00	-24	114	-21.04%
2021/01/06	0	0.00	7	127.07	126.50	-7	111	-6.26%
2021/01/05	1	128.00	19	128.24	128.50	-18	110	-16.24%
2021/01/04	0	0.00	10	130.20	129.50	-10	111	-8.97%
2020/12/31	1	132.50	1	131.50	133.00	0	109	0.00%
2020/12/30	3	130.67	1	132.00	132.00	2	108	1.84%
2020/12/29	1	131.50	1	133.00	132.50	0	107	0.00%
2020/12/28	1	135.00	0	0.00	134.00	1	106	0.94%
2020/12/23	0	0.00	1	133.50	134.00	-1	107	-0.93%
2020/12/22	0	0.00	4	134.13	133.50	-4	112	-3.56%
2020/12/21	0	0.00	6	136.08	135.00	-6	116	-5.17%
2020/12/18	4	134.63	1	134.00	135.00	3	117	2.56%
2020/12/17	0	0.00	1	133.50	133.50	-1	118	-0.84%
2020/12/16	3	134.00	1	134.00	134.00	2	121	1.64%
2020/12/15	1	134.50	1	134.50	134.00	0	136	0.00%
2020/12/14	0	0.00	7	135.71	135.00	-7	141	-4.95%
2020/12/11	1	137.00	4	137.25	137.50	-3	145	-2.07%
2020/12/10	2	136.75	0	0.00	137.00	2	146	1.37%
2020/12/09	3	138.00	0	0.00	137.50	3	148	2.02%
2020/12/08	0	0.00	1	138.00	138.00	-1	150	-0.66%
2020/12/07	0	0.00	4	140.00	140.00	-4	152	-2.62%
2020/12/04	0	0.00	2	140.25	141.00	-2	153	-1.30%
2020/12/03	5	138.10	3	139.83	140.00	2	154	1.30%
2020/12/01	3	135.83	0	0.00	136.00	3	155	1.93%
2020/11/26	0	0.00	4	136.50	137.00	-4	163	-2.44%
2020/11/25	2	137.50	2	137.25	137.50	0	167	0.00%
2020/11/24	1	136.50	4	136.63	136.50	-3	167	-1.79%
2020/11/23	0	0.00	4	136.75	137.00	-4	168	-2.37%
2020/11/20	0	0.00	1	136.00	136.00	-1	172	-0.58%
2020/11/19	0	0.00	3	135.50	135.50	-3	178	-1.68%
2020/11/17	9	135.00	3	134.67	135.00	6	184	3.24%
2020/11/16	0	0.00	2	136.25	135.00	-2	188	-1.06%
2020/11/13	0	0.00	2	138.00	137.50	-2	195	-1.02%
2020/11/12	0	0.00	5	140.20	140.00	-5	202	-2.47%
2020/11/11	1	141.50	7	141.50	141.00	-6	208	-2.87%
2020/11/10	7	141.71	6	141.67	141.00	1	208	0.48%
2020/11/09	0	0.00	2	142.25	142.50	-2	212	-0.94%
2020/11/06	3	141.00	6	141.17	141.00	-3	218	-1.37%
2020/11/05	0	0.00	4	141.25	141.00	-4	223	-1.79%
2020/11/04	9	140.56	0	0.00	141.00	9	228	3.94%
2020/11/02	0	0.00	2	136.25	137.00	-2	232	-0.86%
2020/10/30	0	0.00	4	138.00	137.00	-4	238	-1.68%
2020/10/29	9	137.50	7	137.50	137.50	2	241	0.83%
2020/10/28	1	137.50	0	0.00	136.50	1	243	0.41%
2020/10/27	1	138.50	2	138.00	138.00	-1	249	-0.40%
2020/10/26	0	0.00	3	134.50	138.00	-3	263	-1.14%
2020/10/23	5	135.30	0	0.00	135.00	5	264	1.89%
2020/10/22	1	135.50	4	136.50	136.50	-3	270	-1.11%
2020/10/21	3	137.00	1	137.00	135.50	2	274	0.73%
2020/10/20	0	0.00	1	135.00	133.50	-1	277	-0.36%
2020/10/16	0	0.00	3	132.50	132.00	-3	281	-1.07%
2020/10/15	0	0.00	1	132.50	133.00	-1	283	-0.35%
2020/10/14	3	132.00	1	133.00	132.50	2	287	0.70%
2020/10/13	4	132.50	22.5	131.83	131.50	-18.5	291	-6.34%
2020/10/12	3	133.50	0	0.00	132.50	3	301	0.99%
2020/10/08	0	0.00	4	135.25	134.00	-4	303	-1.32%
2020/10/07	1	138.50	2	138.25	137.00	-1	310	-0.32%
2020/10/05	3	137.67	1	136.00	138.00	2	325	0.61%
2020/09/30	3	137.00	0	0.00	137.50	3	330	0.91%
2020/09/29	4	135.50	0	0.00	136.00	4	335	1.19%
2020/09/28	1	135.00	0	0.00	134.50	1	345	0.29%
2020/09/25	4	134.00	19	133.58	133.50	-15	361	-4.14%
2020/09/24	11	133.00	0	0.00	134.00	11	364	3.02%
2020/09/22	0	0.00	11	135.14	135.50	-11	372	-2.95%
2020/09/21	5	137.70	3	138.17	138.00	2	375	0.53%
2020/09/18	2	142.75	6	141.17	138.50	-4	380	-1.05%
2020/09/17	10	143.95	4	145.13	143.50	6	376	1.60%
2020/09/16	3	141.67	0	0.00	142.00	3	381	0.79%
2020/09/15	20	140.93	4	140.63	140.50	16	389	4.11%
2020/09/14	4	139.75	2	140.00	141.00	2	399	0.50%
2020/09/11	0	0.00	9	138.17	138.50	-9	412	-2.18%
2020/09/10	0	0.00	6	139.17	139.00	-6	444	-1.35%
2020/09/09	0	0.00	7	136.57	138.50	-7	460	-1.52%
2020/09/08	1	136.50	1	137.00	138.00	0	471	0.00%
2020/09/07	15	135.13	0	0.00	134.00	15	477	3.14%
2020/09/04	4	134.38	9	134.17	133.00	-5	488	-1.02%
2020/09/03	8	136.63	0	0.00	135.00	8	492	1.62%
2020/09/02	3	134.50	0	0.00	134.00	3	503	0.60%
2020/09/01	9	136.06	6	137.08	135.50	3	513	0.58%
2020/08/31	2	140.00	1	139.50	140.00	1	513	0.19%
2020/08/28	12	140.00	0	0.00	139.00	12	533	2.25%
2020/08/27	0	0.00	6	140.92	141.00	-6	546	-1.10%
2020/08/26	3	141.33	11	141.14	141.50	-8	559	-1.43%
2020/08/25	2	142.50	8	143.00	143.00	-6	574	-1.04%
2020/08/24	19	143.13	20	142.80	144.00	-1	571	-0.17%
2020/08/21	6	139.92	5	138.50	142.00	1	575	0.17%
2020/08/20	9	136.67	8	137.06	137.00	1	583	0.17%
2020/08/19	0	0.00	39	139.09	140.50	-39	586	-6.65%
2020/08/18	23	141.46	1	139.00	143.00	22	589	3.73%
2020/08/17	12	139.96	12	138.63	140.00	0	611	0.00%
2020/08/14	2	141.00	0	0.00	140.50	2	615	0.32%
2020/08/13	17	139.56	17	141.82	139.00	0	640	0.00%
2020/08/12	11	145.50	3	145.83	142.50	8	655	1.22%
2020/08/11	14	151.89	7	154.71	151.00	7	654	1.07%
2020/08/10	8	156.56	35	156.17	157.00	-27	661	-4.08%
2020/08/07	7	160.79	0	0.00	160.50	7	697	1.00%
2020/08/06	1	159.50	5	159.60	160.00	-4	695	-0.57%
2020/08/05	20	159.80	5	155.50	161.00	15	696	2.15%
2020/08/04	3	157.83	6	156.67	156.50	-3	697	-0.43%
2020/08/03	1	155.50	5	156.10	156.00	-4	695	-0.57%
2020/07/31	1	160.50	14	160.50	157.50	-13	697	-1.86%
2020/07/30	28	159.84	19	159.76	160.50	9	702	1.28%
2020/07/29	6	156.83	4	156.38	156.50	2	693	0.29%
2020/07/28	15	155.90	14	154.18	154.50	1	702	0.14%
2020/07/27	8	158.94	36	158.72	157.00	-28	706	-3.96%
2020/07/24	9	158.83	24	159.13	159.50	-15	720	-2.08%
2020/07/23	20	156.03	7	154.79	157.00	13	717	1.81%
2020/07/22	6	152.83	6	153.00	153.00	0	713	0.00%
2020/07/21	5	152.70	43	151.84	151.50	-38	714	-5.32%
2020/07/20	27	149.96	8	150.69	153.00	19	712	2.66%
2020/07/17	15	149.93	6	149.83	148.00	9	711	1.27%
2020/07/16	10	151.45	11	151.59	148.00	-1	713	-0.14%
2020/07/15	9	156.06	18	154.81	155.00	-9	708	-1.27%
2020/07/14	15	155.17	18	155.44	154.50	-3	710	-0.42%
2020/07/13	1	158.00	11	157.77	159.00	-10	710	-1.41%
2020/07/10	19	158.87	13	158.46	158.00	6	709	0.85%
2020/07/09	1	159.00	23	159.91	160.00	-22	703	-3.13%
2020/07/08	31	163.37	4	162.25	162.00	27	704	3.83%
2020/07/07	3	160.33	58	160.34	161.50	-55	703	-7.82%
2020/07/06	29	159.67	24	157.88	162.00	5	697	0.72%
2020/07/03	34	153.24	6	153.08	157.50	28	687	4.07%
2020/07/02	27	156.76	12	157.83	153.00	15	696	2.15%
2020/07/01	0	0.00	75	154.49	153.00	-75	697	-10.76%
2020/06/30	8	156.25	63	155.37	156.50	-55	690	-7.97%
2020/06/29	9	155.28	32	155.66	155.00	-23	693	-3.32%
2020/06/24	40	154.11	14	153.00	155.50	26	691	3.76%
2020/06/23	9	154.22	16	152.06	153.00	-7	691	-1.01%
2020/06/22	18	153.44	6	151.50	153.00	12	686	1.75%
2020/06/19	1	149.50	22	149.20	150.00	-21	681	-3.08%
2020/06/18	13	152.12	31	152.06	151.50	-18	674	-2.67%
2020/06/17	53	148.67	52	148.48	149.50	1	665	0.15%
2020/06/16	24	142.75	40	142.63	142.50	-16	642	-2.49%
2020/06/15	34	139.72	7	139.21	141.00	27	651	4.14%
2020/06/12	16	134.28	0	0.00	133.50	16	653	2.45%
2020/06/11	2	139.00	26	139.25	137.00	-24	662	-3.62%
2020/06/10	23	141.76	0	0.00	141.50	23	661	3.48%
2020/06/09	39	139.41	2	138.50	139.00	37	673	5.49%
2020/06/08	6	139.25	25	140.48	138.00	-19	669	-2.84%
2020/06/05	0	0.00	14	140.86	140.00	-14	660	-2.12%
2020/06/04	14	141.89	48	139.91	140.50	-34	667	-5.09%
2020/06/03	6	138.33	17	136.59	138.50	-11	647	-1.70%
2020/06/02	0	0.00	2	134.00	136.00	-2	636	-0.31%
2020/06/01	26	134.88	5	133.50	135.00	21	625	3.36%
2020/05/29	1	129.50	0	0.00	130.00	1	608	0.16%
2020/05/28	0	0.00	23	128.09	128.00	-23	606	-3.79%
2020/05/27	32	130.39	2	127.50	129.50	30	604	4.96%
2020/05/26	2	130.00	128	128.73	128.00	-126	600	-20.98%	大賣/鉅額交易
2020/05/25	0	0.00	54	130.56	130.50	-54	593	-9.09%
2020/05/22	20	129.23	3	127.33	130.00	17	585	2.90%
2020/05/21	0	0.00	10	125.00	124.50	-10	563	-1.77%
2020/05/20	2	121.75	20	121.45	124.50	-18	568	-3.17%
2020/05/19	33	118.24	6	115.08	120.00	27	548	4.92%
2020/05/18	4	115.00	44	115.05	116.00	-40	532	-7.52%
2020/05/15	2	116.50	10	115.65	116.50	-8	529	-1.51%
2020/05/14	20	117.83	17	118.38	116.00	3	523	0.57%
2020/05/13	0	0.00	13	111.62	112.00	-13	484	-2.69%
2020/05/12	5	110.60	7	111.00	111.00	-2	483	-0.41%
2020/05/11	6	111.08	22	111.00	110.50	-16	484	-3.31%
2020/05/08	1	108.00	7	107.86	108.00	-6	478	-1.25%
2020/05/07	20	108.90	2	108.00	109.00	18	482	3.73%
2020/05/06	10	111.65	8	107.88	107.50	2	482	0.41%
2020/05/05	1	111.00	42	110.60	110.50	-41	476	-8.61%
2020/05/04	0	0.00	199	110.96	110.00	-199	477	-41.65%	大賣/鉅額交易
2020/04/30	5	114.20	18	114.22	114.50	-13	468	-2.77%
2020/04/29	12	111.29	10	111.05	113.00	2	469	0.43%
2020/04/28	10	105.75	1	104.50	105.00	9	459	1.96%
2020/04/27	1	104.00	1	103.50	105.00	0	476	0.00%
2020/04/24	4	104.00	29	103.72	103.50	-25	482	-5.18%
2020/04/23	8	103.50	28	103.63	103.50	-20	483	-4.14%
2020/04/22	3	103.17	0	0.00	102.50	3	482	0.62%
2020/04/21	9	103.78	13	105.23	103.00	-4	487	-0.82%
2020/04/20	14	108.04	1	105.00	108.50	13	484	2.68%
2020/04/17	28	105.79	18	105.56	105.00	10	491	2.03%
2020/04/16	25	105.20	3	105.50	105.50	22	493	4.46%
2020/04/15	11	102.86	0	0.00	102.00	11	495	2.22%
2020/04/14	11	100.77	0	0.00	101.00	11	496	2.22%
2020/04/13	4	99.93	2	99.00	98.90	2	501	0.40%
2020/04/10	0	0.00	5	103.20	102.00	-5	498	-1.00%
2020/04/09	0	0.00	45	103.93	103.50	-45	504	-8.91%
2020/04/08	0	0.00	6	104.83	104.50	-6	517	-1.16%
2020/04/07	117	104.75	88.5	104.88	105.50	28.5	513	5.55%	大買/
2020/04/06	121	97.20	25	96.21	98.80	96	499	19.21%	大買/
2020/04/01	9	95.32	1	94.90	95.50	8	507	1.58%
2020/03/31	1	96.00	19	96.22	95.00	-18	510	-3.53%
2020/03/30	31	93.37	44	94.12	94.60	-13	508	-2.56%
2020/03/27	0	0.00	44	91.40	91.00	-44	506	-8.70%
2020/03/26	0	0.00	75	90.25	90.70	-75	504	-14.87%
2020/03/25	2	91.10	3	90.63	91.00	-1	507	-0.20%
2020/03/24	11	85.83	2	86.15	85.80	9	504	1.78%
2020/03/23	21	79.94	8	80.40	81.90	13	505	2.57%
2020/03/20	42	83.90	13	84.46	84.80	29	503	5.76%
2020/03/19	28	79.14	32	79.03	79.70	-4	497	-0.80%
2020/03/18	3	85.30	51	87.85	85.00	-48	481	-9.98%
2020/03/17	54	90.31	31	90.15	88.50	23	480	4.79%
2020/03/16	8	96.58	7	97.86	96.10	1	473	0.21%
2020/03/13	67	102.53	38	103.00	104.50	29	464	6.25%
2020/03/12	6	113.50	27	113.09	112.00	-21	449	-4.67%
2020/03/11	40	118.51	12	117.46	116.50	28	447	6.25%
2020/03/10	32	111.91	7	112.93	115.50	25	446	5.60%
2020/03/09	5	118.50	17	118.18	117.00	-12	436	-2.75%
2020/03/06	2	121.00	1	120.50	121.50	1	435	0.23%
2020/03/05	15	121.50	1	121.00	121.00	14	439	3.18%
2020/03/04	0	0.00	2	120.00	120.50	-2	440	-0.45%
2020/03/03	0	0.00	6	119.75	119.00	-6	440	-1.36%
2020/03/02	8	116.69	6	119.25	119.50	2	443	0.45%
2020/02/27	0	0.00	25	119.28	116.50	-25	444	-5.62%
2020/02/26	0	0.00	2	120.00	120.50	-2	445	-0.45%
2020/02/25	3	120.00	9	119.22	119.50	-6	457	-1.31%
2020/02/24	0	0.00	13	121.96	121.00	-13	459	-2.83%
2020/02/21	31	120.31	0	0.00	121.50	31	454	6.82%
2020/02/20	23	117.67	0	0.00	118.00	23	442	5.20%
2020/02/19	12	116.13	0	0.00	116.50	12	439	2.73%
2020/02/18	0	0.00	3	114.50	114.50	-3	438	-0.68%
2020/02/17	0	0.00	10	115.95	115.50	-10	456	-2.19%
2020/02/14	0	0.00	5	117.30	117.00	-5	455	-1.10%
2020/02/13	0	0.00	3	117.50	117.50	-3	462	-0.65%
2020/02/12	1	118.00	2	117.00	117.00	-1	483	-0.21%
2020/02/11	1	116.50	27	116.26	116.50	-26	483	-5.38%
2020/02/10	0	0.00	4	115.00	114.00	-4	488	-0.82%
2020/02/07	3	117.00	0	0.00	116.00	3	493	0.61%
2020/02/06	0	0.00	1	118.00	118.00	-1	497	-0.20%
2020/02/05	70	117.47	73	117.21	116.50	-3	502	-0.60%
2020/02/04	5	117.90	1	117.50	119.00	4	508	0.79%
2020/02/03	94	113.97	14	112.75	116.50	80	515	15.52%
2020/01/31	3	117.83	4	118.88	117.50	-1	512	-0.19%
2020/01/30	23	119.04	17	122.79	117.00	6	514	1.17%
2020/01/20	0	0.00	6	121.17	119.00	-6	503	-1.19%
2020/01/17	3	120.83	50	121.33	120.50	-47	507	-9.27%
2020/01/16	7	121.64	0	0.00	122.00	7	511	1.37%
2020/01/15	6	121.58	10	121.25	120.50	-4	516	-0.77%
2020/01/14	33	120.15	1	121.00	121.50	32	533	6.00%
2020/01/13	16	119.31	30	119.00	118.50	-14	534	-2.62%
2020/01/10	8	121.50	34	121.65	121.00	-26	527	-4.93%
2020/01/09	2	123.50	63	122.21	122.00	-61	524	-11.63%
2020/01/08	2	123.00	2	123.00	122.50	0	522	0.00%
2020/01/07	4	123.50	38	123.92	123.50	-34	531	-6.40%
2020/01/06	10	125.30	0	0.00	124.50	10	541	1.85%
2020/01/03	1	127.50	5	126.30	126.00	-4	546	-0.73%
2020/01/02	8	129.06	13	127.50	127.50	-5	553	-0.90%
2019/12/31	1	129.00	2	130.00	130.50	-1	556	-0.18%
2019/12/30	0	0.00	1	129.00	130.50	-1	569	-0.18%
2019/12/27	17	128.26	7	128.00	129.50	10	573	1.74%
2019/12/26	0	0.00	2	126.75	126.50	-2	566	-0.35%
2019/12/25	0	0.00	27	125.50	125.50	-27	574	-4.70%
2019/12/24	0	0.00	19	127.95	127.50	-19	575	-3.30%
2019/12/23	25	129.68	11	129.32	130.00	14	575	2.43%
2019/12/20	6	128.58	2	129.00	129.50	4	576	0.69%
2019/12/19	1	127.50	10	127.40	127.50	-9	584	-1.54%
2019/12/18	0	0.00	3	126.17	126.50	-3	585	-0.51%
2019/12/17	0	0.00	10	124.85	124.50	-10	586	-1.71%
2019/12/16	25	124.10	1	126.00	126.00	24	592	4.05%
2019/12/13	4	125.25	10	125.20	123.00	-6	589	-1.02%
2019/12/12	2	125.50	19	126.66	125.00	-17	585	-2.90%
2019/12/11	3	128.50	16	128.31	127.00	-13	578	-2.25%
2019/12/10	0	0.00	2	130.00	129.50	-2	574	-0.35%
2019/12/09	9	131.06	42	130.45	131.50	-33	578	-5.70%
2019/12/06	160	132.12	65	131.30	130.00	95	592	16.04%	大買/
2019/12/05	51	131.49	32	131.48	131.50	19	595	3.19%
2019/12/04	17	131.32	1	131.50	131.00	16	595	2.69%
2019/12/03	50	130.62	0	0.00	131.00	50	600	8.33%
2019/12/02	1	131.50	6	129.83	130.00	-5	600	-0.83%
2019/11/29	0	0.00	35	133.74	132.50	-35	600	-5.83%
2019/11/28	0	0.00	6	134.50	134.50	-6	600	-1.00%
2019/11/27	3	135.50	26	135.33	134.50	-23	608	-3.78%
2019/11/26	0	0.00	33	136.42	136.50	-33	618	-5.33%
2019/11/25	0	0.00	31	135.11	135.50	-31	623	-4.97%
2019/11/22	13	134.31	10	134.25	134.00	3	624	0.48%
2019/11/21	5	132.00	13	131.31	130.50	-8	618	-1.29%
2019/11/19	0	0.00	14	131.50	131.50	-14	639	-2.19%
2019/11/18	19	132.63	2	132.50	132.00	17	643	2.64%
2019/11/15	4	132.50	21	132.76	132.50	-17	657	-2.59%
2019/11/14	33	130.74	26	131.81	132.00	7	678	1.03%
2019/11/13	8	136.56	47	136.56	136.00	-39	665	-5.86%
2019/11/12	28	135.59	5	135.20	137.00	23	671	3.43%
2019/11/11	51	136.63	51	136.29	133.50	0	677	0.00%
2019/11/08	0	0.00	5	133.60	134.00	-5	670	-0.75%
2019/11/07	3	132.50	38	133.26	133.50	-35	673	-5.20%
2019/11/06	10	134.25	14	134.11	134.00	-4	676	-0.59%
2019/11/05	0	0.00	15	133.40	134.00	-15	667	-2.25%
2019/11/04	0	0.00	50	133.33	133.00	-50	667	-7.49%
2019/11/01	17	132.88	15	132.57	133.50	2	664	0.30%
2019/10/31	4	131.00	0	0.00	130.50	4	656	0.61%
2019/10/30	24	129.98	2	130.25	130.00	22	656	3.35%
2019/10/29	3	128.83	35	128.34	128.50	-32	659	-4.85%
2019/10/28	0	0.00	14	128.96	128.00	-14	680	-2.06%
2019/10/25	4	130.50	2	129.75	129.50	2	681	0.29%
2019/10/24	0	0.00	15	131.80	132.00	-15	691	-2.17%
2019/10/23	0	0.00	23	132.50	132.50	-23	690	-3.33%
2019/10/22	7	131.64	19	132.71	133.00	-12	699	-1.71%
2019/10/21	3	129.00	10	129.95	130.00	-7	697	-1.00%
2019/10/18	3	128.00	7	128.86	128.50	-4	704	-0.57%
2019/10/17	23	126.89	4	127.50	127.50	19	715	2.66%
2019/10/16	12	126.83	0	0.00	126.00	12	770	1.56%
2019/10/15	15	126.87	2	126.50	126.50	13	785	1.65%
2019/10/14	6	126.25	22	126.64	127.50	-16	850	-1.88%
2019/10/09	12	127.17	3	128.00	127.50	9	839	1.07%
2019/10/08	21	128.67	3	128.00	127.00	18	847	2.13%
2019/10/07	2	131.00	77	129.82	128.00	-75	841	-8.91%
2019/10/04	21	128.29	3	128.00	129.50	18	831	2.17%
2019/10/03	12	127.00	0	0.00	126.50	12	825	1.45%
2019/10/02	17	126.47	0	0.00	126.50	17	843	2.02%
2019/10/01	11	125.41	14	125.61	125.00	-3	858	-0.35%
2019/09/27	2	127.00	10	127.05	127.00	-8	866	-0.92%
2019/09/26	0	0.00	18	126.00	126.50	-18	882	-2.04%
2019/09/25	82	128.71	49	128.61	127.50	33	912	3.62%
2019/09/24	57	127.38	12	127.63	128.50	45	907	4.96%
2019/09/23	14	124.29	3	124.33	124.00	11	900	1.22%
2019/09/20	2	122.25	0	0.00	122.50	2	900	0.22%
2019/09/19	1	123.00	16	124.22	123.50	-15	898	-1.67%
2019/09/18	17	125.68	16	125.72	125.50	1	897	0.11%
2019/09/17	0	0.00	24	125.13	125.50	-24	898	-2.67%
2019/09/16	3	126.00	6	124.67	125.50	-3	895	-0.34%
2019/09/12	5	125.10	3	125.17	124.00	2	898	0.22%
2019/09/11	41	125.44	14	125.71	125.50	27	898	3.01%
2019/09/10	50	123.89	11	123.59	123.50	39	894	4.36%
2019/09/09	0	0.00	12	129.58	128.00	-12	888	-1.35%
2019/09/06	0	0.00	12	132.00	132.00	-12	881	-1.36%
2019/09/05	51	132.80	13	132.42	133.50	38	880	4.32%
2019/09/04	24	132.38	1	132.50	132.00	23	879	2.61%
2019/09/03	9	131.78	20	132.43	131.00	-11	886	-1.24%
2019/09/02	12	134.00	8	133.69	133.50	4	884	0.45%
2019/08/30	10	134.30	23	135.65	133.50	-13	891	-1.46%
2019/08/29	23	135.33	7	135.86	136.00	16	885	1.81%
2019/08/28	0	0.00	2	136.50	137.00	-2	874	-0.23%
2019/08/27	6	136.67	2	137.50	138.00	4	865	0.46%
2019/08/26	29	136.59	1	136.00	136.00	28	860	3.25%
2019/08/23	8	139.88	28	138.34	138.50	-20	857	-2.33%
2019/08/22	2	137.25	1	137.50	138.00	1	846	0.12%
2019/08/21	20	136.73	0	0.00	136.00	20	836	2.39%
2019/08/20	16	137.03	19	137.45	136.00	-3	829	-0.36%
2019/08/19	34	133.74	27	135.20	136.50	7	813	0.86%
2019/08/16	1	131.50	16	131.09	131.50	-15	791	-1.90%
2019/08/15	6	130.67	45	129.73	128.50	-39	787	-4.95%
2019/08/14	9	133.94	37	133.53	134.00	-28	778	-3.60%
2019/08/13	41	130.89	2	129.50	132.00	39	769	5.07%
2019/08/12	2	128.00	9	128.67	128.00	-7	757	-0.92%
2019/08/08	15	126.73	2	126.50	127.50	13	758	1.71%
2019/08/07	37	127.70	11	128.32	127.00	26	752	3.45%
2019/08/06	25	125.90	80	126.73	128.00	-55	753	-7.30%
2019/08/05	15	130.17	33	130.20	128.50	-18	748	-2.41%
2019/08/02	6	130.92	1	131.50	132.00	5	750	0.67%
2019/08/01	3	131.67	0	0.00	131.00	3	753	0.40%
2019/07/31	42	131.05	7	130.21	130.50	35	757	4.62%
2019/07/30	68	129.01	25	132.28	128.00	43	750	5.73%
2019/07/29	58	134.32	7	133.86	134.00	51	730	6.98%
2019/07/26	10	134.30	37	134.28	133.00	-27	724	-3.73%
2019/07/25	12	136.83	0	0.00	137.00	12	707	1.70%
2019/07/24	33	136.39	2	136.00	136.50	31	707	4.38%
2019/07/23	45	134.94	1	137.00	134.50	44	697	6.31%
2019/07/22	3	137.50	8	139.56	137.00	-5	680	-0.73%
2019/07/19	23	138.30	32	138.41	139.00	-9	672	-1.34%
2019/07/18	14	137.79	31	138.37	138.50	-17	658	-2.58%
2019/07/17	19	135.26	19	134.89	135.50	0	613	0.00%
2019/07/16	63	134.87	46	133.76	134.00	17	600	2.83%
2019/07/15	1	129.00	4	129.50	129.50	-3	546	-0.55%
2019/07/12	71	127.71	0	0.00	128.50	71	599	11.85%
2019/07/11	1	126.00	12	126.88	125.50	-11	606	-1.81%
2019/07/10	1	128.00	10	128.25	127.50	-9	607	-1.48%
2019/07/09	27	126.85	53	126.50	128.00	-26	624	-4.16%
2019/07/08	0	0.00	5	129.30	127.00	-5	633	-0.79%
2019/07/05	29	127.91	27	128.30	129.00	2	618	0.32%
2019/07/04	30	127.25	8	126.94	127.50	22	606	3.63%
2019/07/03	2	126.25	26	126.21	126.50	-24	591	-4.06%
2019/07/02	16	123.03	3	125.33	127.50	13	580	2.24%
2019/07/01	2	121.50	12	121.13	121.50	-10	549	-1.82%
2019/06/28	6	121.58	1	121.50	121.00	5	564	0.89%
2019/06/27	2	121.00	6	120.58	120.50	-4	560	-0.71%
2019/06/26	0	0.00	5	121.00	121.00	-5	577	-0.87%
2019/06/25	11	122.45	1	121.50	121.50	10	590	1.69%
2019/06/24	10	120.05	0	0.00	121.00	10	600	1.67%
2019/06/21	20	119.65	3	120.17	119.00	17	616	2.76%
2019/06/20	21	120.48	1	120.00	119.00	20	632	3.16%
2019/06/19	3	122.00	51	121.80	122.00	-48	627	-7.65%
2019/06/18	0	0.00	3	123.33	122.50	-3	625	-0.48%
2019/06/17	8	123.56	1	123.00	123.50	7	628	1.11%
2019/06/14	15	120.50	0	0.00	120.50	15	632	2.37%
2019/06/13	6	119.83	4	120.13	119.50	2	637	0.31%
2019/06/12	0	0.00	13	120.19	120.00	-13	641	-2.03%
2019/06/11	7	120.36	8	120.25	120.00	-1	666	-0.15%
2019/06/10	0	0.00	24	117.63	119.00	-24	660	-3.63%
2019/06/06	27	117.31	3	116.83	118.00	24	662	3.62%
2019/06/05	13	117.27	2	118.00	117.00	11	665	1.65%
2019/06/04	4	116.50	0	0.00	116.50	4	675	0.59%
2019/06/03	2	116.00	1	115.50	115.50	1	691	0.14%
2019/05/31	0	0.00	7	117.21	116.50	-7	729	-0.96%
2019/05/30	3	116.33	26	115.50	116.00	-23	731	-3.14%
2019/05/29	0	0.00	12	114.63	114.00	-12	730	-1.64%
2019/05/28	0	0.00	14	112.00	112.00	-14	730	-1.92%
2019/05/27	0	0.00	12	111.92	112.00	-12	742	-1.62%
2019/05/24	0	0.00	7	112.00	112.00	-7	746	-0.94%
2019/05/23	2	112.00	3	112.00	112.00	-1	763	-0.13%
2019/05/22	2	113.00	11	112.50	112.00	-9	774	-1.16%
2019/05/21	2	111.50	4	112.50	113.00	-2	789	-0.25%
2019/05/20	2	112.00	8	111.13	112.00	-6	803	-0.75%
2019/05/17	0	0.00	31	115.31	113.50	-31	808	-3.83%
2019/05/16	29	115.93	0	0.00	115.50	29	820	3.53%
2019/05/15	14	114.82	0	0.00	113.00	14	837	1.67%
2019/05/14	18	114.19	4	111.75	114.50	14	867	1.61%
2019/05/13	0	0.00	13	113.88	113.50	-13	879	-1.48%
2019/05/10	1	112.00	35	114.57	112.50	-34	890	-3.82%
2019/05/09	0	0.00	13	115.62	116.00	-13	889	-1.46%
2019/05/08	39	116.26	7	114.71	116.50	32	886	3.61%
2019/05/07	2	111.00	0	0.00	111.50	2	877	0.23%
2019/05/06	1	113.00	45	112.08	110.00	-44	877	-5.01%
2019/05/03	0	0.00	21	114.29	115.00	-21	877	-2.39%
2019/05/02	2	113.25	24	112.92	114.00	-22	893	-2.46%
2019/04/30	20	114.05	8	113.13	114.50	12	910	1.32%
2019/04/29	11	112.91	10	113.40	113.00	1	914	0.11%
2019/04/26	40	114.89	23	114.70	114.00	17	919	1.85%
2019/04/25	0	0.00	10	116.60	115.50	-10	921	-1.08%
2019/04/24	10	117.60	3	118.33	117.50	7	922	0.76%
2019/04/23	121	117.79	6	118.83	117.00	115	925	12.43%	大買/鉅額交易
2019/04/22	42	117.12	2	116.75	118.50	40	920	4.35%
2019/04/19	22	121.45	9	121.67	119.50	13	918	1.42%
2019/04/18	36	125.89	79	125.87	124.00	-43	900	-4.77%
2019/04/17	48	123.80	0	0.00	122.50	48	856	5.61%
2019/04/16	52	120.64	10	120.35	122.00	42	849	4.94%
2019/04/15	0	0.00	70	120.99	119.50	-70	843	-8.30%
2019/04/12	44	120.82	20	120.18	120.00	24	851	2.82%
2019/04/11	10	119.15	28	118.95	117.50	-18	859	-2.10%
2019/04/10	7	120.00	6	120.67	120.00	1	852	0.12%
2019/04/09	8	119.19	0	0.00	119.50	8	850	0.94%
2019/04/08	66	120.14	17	120.00	118.50	49	851	5.75%
2019/04/03	20	120.20	3	120.50	120.00	17	849	2.00%
2019/04/02	20	121.28	9	119.11	120.50	11	857	1.28%
2019/04/01	0	0.00	16	118.94	119.00	-16	841	-1.90%
2019/03/29	22	117.89	15	120.17	120.00	7	836	0.84%
2019/03/28	3	116.00	25	119.48	116.00	-22	818	-2.69%
2019/03/27	31	119.73	41	118.50	119.50	-10	808	-1.24%
2019/03/26	11	117.55	50	116.47	116.50	-39	803	-4.85%
2019/03/25	40	117.06	23	116.04	115.50	17	789	2.15%
2019/03/22	7	113.21	0	0.00	113.00	7	777	0.90%
2019/03/21	14	112.54	3	113.50	112.50	11	804	1.37%
2019/03/20	1	111.50	0	0.00	112.50	1	810	0.12%
2019/03/19	12	112.75	1	112.50	113.50	11	820	1.34%
2019/03/18	9	114.61	23	113.52	114.00	-14	828	-1.69%
2019/03/15	60	114.88	2	113.50	116.00	58	849	6.83%
2019/03/14	10	112.80	34	116.74	114.00	-24	856	-2.80%
2019/03/13	22	118.36	2	118.50	118.50	20	836	2.39%
2019/03/12	24	118.19	12	117.58	118.00	12	844	1.42%
2019/03/11	2	122.25	30	119.77	118.00	-28	856	-3.27%
2019/03/08	51	122.47	18	120.86	122.00	33	853	3.87%
2019/03/07	24	120.33	58	121.30	119.50	-34	853	-3.99%
2019/03/06	39	120.76	38	120.05	123.50	1	849	0.12%
2019/03/05	4	116.00	16	115.91	114.50	-12	820	-1.46%
2019/03/04	94	115.82	1	117.00	117.00	93	821	11.32%
2019/02/27	66	113.72	6	113.42	113.50	60	824	7.28%
2019/02/26	35	114.89	28	114.48	112.50	7	832	0.84%
2019/02/25	10	117.95	15	117.60	117.00	-5	829	-0.60%
2019/02/22	38	118.28	10	117.00	117.50	28	826	3.39%
2019/02/21	48	117.08	15	117.80	117.50	33	810	4.07%
2019/02/20	17	120.26	10	119.60	118.00	7	798	0.88%
2019/02/19	26	115.94	0	0.00	118.50	26	782	3.32%
2019/02/18	37	113.53	5	113.00	113.50	32	768	4.16%
2019/02/15	15	112.97	18	112.14	113.50	-3	760	-0.39%
2019/02/14	51	111.46	0	0.00	112.50	51	749	6.81%
2019/02/13	19	108.68	19	107.05	108.50	0	729	0.00%
2019/02/12	15	106.27	15	105.20	105.50	0	706	0.00%
2019/02/11	52	103.16	0	0.00	104.00	52	697	7.45%
2019/01/30	2	101.50	11	100.67	101.50	-9	687	-1.31%
2019/01/29	13	99.72	24	99.84	100.50	-11	683	-1.61%
2019/01/28	5	100.20	16	99.94	100.00	-11	682	-1.61%
2019/01/25	9	99.42	18	99.26	99.50	-9	690	-1.30%
2019/01/24	10	100.53	71	100.19	99.80	-61	691	-8.82%
2019/01/23	27	101.14	65	100.07	101.50	-38	684	-5.55%
2019/01/22	60	99.92	30	99.57	99.00	30	667	4.49%
2019/01/21	50	98.20	7	97.54	98.80	43	651	6.60%
2019/01/18	4	96.93	12	96.14	96.00	-8	647	-1.24%
2019/01/17	48	96.54	41	96.40	96.90	7	645	1.08%
2019/01/16	36	95.74	5	96.06	95.60	31	646	4.79%
2019/01/15	5	97.52	7	97.36	97.00	-2	645	-0.31%
2019/01/14	6	99.55	46	98.36	97.70	-40	644	-6.21%
2019/01/11	23	98.64	4	98.70	98.80	19	645	2.95%
2019/01/10	24	99.48	2	99.10	98.40	22	639	3.44%
2019/01/09	7	98.53	50	99.53	100.00	-43	641	-6.70%
2019/01/08	38	98.39	11	97.87	99.50	27	629	4.29%
2019/01/07	3	95.97	5	96.18	95.90	-2	619	-0.32%
2019/01/04	13	99.81	70	98.38	94.40	-57	625	-9.11%
2019/01/03	57	98.18	52	97.82	98.40	5	618	0.81%
2019/01/02	33	95.45	9	95.21	95.80	24	604	3.97%
2018/12/28	11	94.55	41	94.73	94.40	-30	605	-4.96%
2018/12/27	52	94.60	13	93.98	93.70	39	617	6.32%
2018/12/26	9	95.43	103	94.70	92.20	-94	617	-15.22%	大賣/
2018/12/25	5	93.76	28	92.78	94.50	-23	614	-3.74%
2018/12/24	6	91.47	26	91.37	93.00	-20	609	-3.28%
2018/12/21	50	90.14	3	89.80	91.20	47	627	7.49%
2018/12/20	19	91.66	10	91.35	90.20	9	629	1.43%
2018/12/19	9	92.01	40	92.90	90.50	-31	632	-4.90%
2018/12/18	16	93.43	39	93.39	95.00	-23	622	-3.70%
2018/12/17	0	0.00	111.8	95.06	95.00	-111.8	623	-17.93%	大賣/鉅額交易
2018/12/14	50	97.66	75	97.31	95.70	-25	628	-3.98%
2018/12/13	35	95.15	28	95.18	95.30	7	605	1.16%
2018/12/12	16	96.11	54	95.94	95.80	-38	599	-6.34%
2018/12/11	24	92.72	22	94.37	94.80	2	585	0.34%
2018/12/10	53	91.42	80	91.01	91.50	-27	568	-4.75%
2018/12/07	52	87.23	24	89.05	89.00	28	552	5.07%
2018/12/06	4	85.10	115	85.36	84.60	-111	547	-20.26%	大賣/鉅額交易
2018/12/05	0	0.00	45	88.62	88.10	-45	544	-8.27%
2018/12/04	38	92.16	43	92.20	91.60	-5	542	-0.92%
2018/12/03	4	88.80	88	88.97	89.30	-84	534	-15.71%
2018/11/30	6	88.93	79	88.59	87.40	-73	530	-13.77%
2018/11/29	66	87.02	39	86.95	87.50	27	522	5.17%
2018/11/28	31	85.33	16.1	85.53	85.60	14.9	509	2.93%
2018/11/27	23	82.42	9	82.20	83.50	14	504	2.77%
2018/11/26	27	80.45	6	80.12	81.50	21	508	4.13%
2018/11/23	2	78.65	4	79.50	78.30	-2	509	-0.39%
2018/11/22	3	80.73	27	80.90	80.30	-24	506	-4.74%
2018/11/21	7	82.21	32.5	82.17	82.10	-25.5	499	-5.11%
2018/11/20	2	82.70	32	82.55	82.40	-30	501	-5.98%
2018/11/19	2	83.40	16	83.33	83.40	-14	508	-2.75%
2018/11/16	4	82.85	8	82.85	82.80	-4	509	-0.79%
2018/11/15	0	0.00	24	82.01	82.50	-24	511	-4.69%
2018/11/14	53	82.95	3	82.93	82.30	50	510	9.80%
2018/11/13	28	81.14	64	80.94	82.50	-36	512	-7.02%
2018/11/12	7	82.60	5	82.16	82.30	2	515	0.39%
2018/11/09	0	0.00	46	83.57	83.00	-46	516	-8.91%
2018/11/08	31	85.79	8	85.26	84.90	23	512	4.49%
2018/11/07	10	84.46	9	84.11	84.40	1	513	0.19%
2018/11/06	0	0.00	6	85.55	84.40	-6	527	-1.14%
2018/11/05	10	85.29	7	85.20	86.10	3	533	0.56%
2018/11/02	4	87.30	178	86.92	86.00	-174	537	-32.39%	大賣/鉅額交易
2018/11/01	23	85.01	7	84.73	86.40	16	540	2.96%
2018/10/31	29	83.46	1	83.40	83.40	28	545	5.13%
2018/10/30	10	82.32	84	82.21	81.90	-74	564	-13.11%
2018/10/29	40	82.55	20	82.20	83.10	20	575	3.47%
2018/10/26	13	83.08	33	83.28	82.80	-20	582	-3.43%
2018/10/25	32	83.98	22	83.99	83.20	10	598	1.67%
2018/10/24	13	85.69	105	85.56	85.00	-92	612	-15.01%	大賣/
2018/10/23	9	88.23	49	87.14	86.40	-40	613	-6.52%
2018/10/22	33	88.26	0	0.00	88.40	33	623	5.30%
2018/10/19	19	87.52	30	87.28	87.50	-11	627	-1.75%
2018/10/18	1	89.20	24	89.06	88.60	-23	629	-3.66%
2018/10/17	5	88.28	117	88.96	88.10	-112	639	-17.51%	大賣/鉅額交易
2018/10/16	22	87.06	3	87.50	87.00	19	639	2.97%
2018/10/15	0	0.00	40	86.57	86.10	-40	644	-6.20%
2018/10/12	19	84.38	8	86.61	87.00	11	644	1.71%
2018/10/11	64	82.92	42	82.37	81.20	22	651	3.38%
2018/10/09	18	90.09	46	90.87	89.80	-28	655	-4.27%
2018/10/08	9	92.99	13	93.11	92.20	-4	663	-0.60%
2018/10/05	26	96.07	80	95.85	93.90	-54	686	-7.86%
2018/10/04	26	96.78	20	96.50	97.30	6	719	0.83%
2018/10/03	13	95.99	65	96.73	96.20	-52	761	-6.83%
2018/10/02	21	98.27	35	97.75	97.30	-14	771	-1.82%
2018/10/01	18	97.08	25	97.50	97.10	-7	786	-0.89%
2018/09/28	73	95.71	0	0.00	97.00	73	801	9.11%
2018/09/27	64	94.28	45	94.06	93.60	19	803	2.36%
2018/09/26	54	94.39	19	94.14	93.60	35	804	4.35%
2018/09/25	36	95.56	14	95.44	94.60	22	801	2.75%
2018/09/21	43	94.87	21	95.01	95.10	22	803	2.74%
2018/09/20	13	96.14	45	97.73	95.50	-32	803	-3.98%
2018/09/19	0	0.00	21	100.28	99.50	-21	804	-2.61%
2018/09/18	0	0.00	44	98.64	100.00	-44	803	-5.47%
2018/09/17	0	0.00	11	99.46	99.40	-11	810	-1.36%
2018/09/14	39	100.65	98	99.50	100.00	-59	813	-7.26%
2018/09/13	55	98.20	72	98.50	99.80	-17	817	-2.08%
2018/09/12	137	97.52	78	96.28	97.30	59	816	7.22%	大買/
2018/09/11	40	96.61	19	95.99	96.50	21	831	2.53%
2018/09/10	59	95.54	3	96.80	94.90	56	845	6.62%
2018/09/07	45	99.45	56	98.93	97.10	-11	840	-1.31%
2018/09/06	71	100.66	13	100.42	100.50	58	845	6.86%
2018/09/05	15	101.60	5	101.20	100.00	10	870	1.15%
2018/09/04	26	101.88	3	101.00	101.50	23	903	2.54%
2018/09/03	7	101.64	77	101.92	100.50	-70	928	-7.54%
2018/08/31	92	103.04	37	101.81	104.00	55	937	5.86%
2018/08/30	19	103.05	28	103.00	103.50	-9	962	-0.94%
2018/08/29	12	105.83	6	105.92	106.00	6	978	0.61%
2018/08/28	4	104.25	14	104.11	104.00	-10	992	-1.01%
2018/08/27	71	102.98	0	0.00	104.00	71	1,022	6.95%
2018/08/24	30	101.47	0	0.00	100.50	30	1,074	2.79%
2018/08/23	0	0.00	19	104.87	104.00	-19	1,082	-1.75%
2018/08/22	0	0.00	31	106.66	105.50	-31	1,098	-2.82%
2018/08/21	34	106.46	8	106.00	107.00	26	1,125	2.31%
2018/08/20	0	0.00	15	105.00	105.00	-15	1,145	-1.31%
2018/08/17	14	106.64	48	106.38	106.50	-34	1,176	-2.89%
2018/08/16	47	104.07	49	103.06	105.00	-2	1,190	-0.17%
2018/08/15	21	104.02	107	103.22	104.00	-86	1,215	-7.07%	大賣/
2018/08/14	105	104.13	4	103.63	104.50	101	1,284	7.86%	大買/鉅額交易
2018/08/13	8	101.30	7	102.49	101.50	1	1,336	0.07%
2018/08/10	0	0.00	64	110.45	108.00	-64	1,339	-4.78%
2018/08/09	35	109.87	2	109.50	109.50	33	1,367	2.41%
2018/08/08	2	111.50	15	110.90	109.50	-13	1,428	-0.91%
2018/08/07	0	0.00	147	113.95	112.50	-147	1,541	-9.53%	大賣/鉅額交易
2018/08/06	30	116.33	143	115.24	115.50	-113	1,549	-7.29%	大賣/鉅額交易
2018/08/03	86	114.26	28	113.34	114.50	58	1,551	3.74%
2018/08/02	0	0.00	103	113.09	112.50	-103	1,573	-6.54%	大賣/鉅額交易
2018/08/01	63	115.08	73	114.12	114.00	-10	1,585	-0.63%
2018/07/31	83	111.91	9	113.33	111.50	74	1,607	4.60%
2018/07/30	28	108.50	0	0.00	107.50	28	1,611	1.74%
2018/07/27	15	110.87	1	110.50	109.50	14	1,677	0.83%
2018/07/26	6	112.58	6	111.83	112.00	0	1,770	0.00%
2018/07/25	0	0.00	172	113.32	112.00	-172	1,810	-9.50%	大賣/鉅額交易
2018/07/24	146	113.42	0	0.00	115.50	146	1,866	7.82%	大買/鉅額交易
2018/07/23	42	110.31	2	109.50	109.00	40	1,888	2.12%
2018/07/20	63	113.44	0	0.00	112.50	63	1,927	3.27%
2018/07/19	68	114.30	0	0.00	114.00	68	1,969	3.45%
2018/07/18	19	112.95	0	0.00	114.00	19	2,035	0.93%
2018/07/17	31	116.98	10	118.80	114.00	21	2,086	1.01%
2018/07/16	22	117.36	1	117.50	117.00	21	2,129	0.99%
2018/07/13	4	116.75	208	116.78	117.00	-204	2,250	-9.06%	大賣/鉅額交易
2018/07/12	155	114.95	95	112.48	116.50	60	2,358	2.54%	大買/
2018/07/11	101	111.86	202	108.15	112.00	-101	2,349	-4.30%	大買/大賣/鉅額交易
2018/07/10	72	105.95	106	102.67	106.50	-34	2,312	-1.47%	大賣/
2018/07/09	234	101.27	38	101.62	104.00	196	2,305	8.50%	大買/鉅額交易
2018/07/06	119	96.36	25	97.22	96.00	94	2,287	4.11%	大買/
2018/07/05	53	100.78	0	0.00	98.10	53	2,268	2.34%
2018/07/04	0	0.00	2	106.00	102.00	-2	2,270	-0.09%
2018/07/03	8	106.94	8	107.50	106.00	0	2,273	0.00%
2018/07/02	14	107.54	3	107.00	107.00	11	2,274	0.48%
2018/06/29	5	106.60	65	106.92	106.00	-60	2,271	-2.64%
2018/06/28	82	106.63	0	0.00	106.50	82	2,275	3.60%
2018/06/27	53	105.65	0	0.00	104.50	53	2,275	2.33%
2018/06/26	11	104.91	28	105.48	104.50	-17	2,302	-0.74%
2018/06/25	62	108.61	0	0.00	107.50	62	2,295	2.70%
2018/06/22	1	109.00	53	109.98	107.50	-52	2,295	-2.26%
2018/06/21	52	111.44	27	110.61	113.00	25	2,291	1.09%
2018/06/20	82	108.49	4	106.75	110.00	78	2,290	3.41%
2018/06/19	0	0.00	33	111.53	108.50	-33	2,277	-1.45%
2018/06/15	35	116.57	0	0.00	115.50	35	2,262	1.55%
2018/06/14	21	116.10	5	115.90	115.50	16	2,260	0.71%
2018/06/13	97	117.82	3	118.50	114.50	94	2,251	4.18%
2018/06/12	62	119.91	14	119.46	118.00	48	2,221	2.16%
2018/06/11	13	121.50	0	0.00	119.00	13	2,184	0.60%
2018/06/08	22	124.27	16	124.00	123.00	6	2,158	0.28%
2018/06/07	70	127.00	102	127.96	124.50	-32	2,145	-1.49%	大賣/
2018/06/06	127	128.74	4	129.00	130.00	123	2,118	5.81%	大買/鉅額交易
2018/06/05	12	128.00	3	128.17	128.00	9	2,098	0.43%
2018/06/04	14	127.50	189	128.70	127.00	-175	2,090	-8.37%	大賣/鉅額交易
2018/06/01	116	127.34	80	124.10	129.50	36	2,060	1.75%	大買/
2018/05/31	68	122.79	32	121.92	122.50	36	2,005	1.80%
2018/05/30	132	120.08	0	0.00	119.50	132	1,991	6.63%	大買/鉅額交易
2018/05/29	0	0.00	72	125.22	120.00	-72	1,977	-3.64%
2018/05/28	87	125.13	4	124.00	126.00	83	1,954	4.25%
2018/05/25	15	128.03	11	127.73	125.00	4	1,940	0.21%
2018/05/24	222	127.19	4	127.50	128.00	218	1,904	11.44%	大買/鉅額交易
2018/05/23	112	128.80	304	128.59	129.00	-192	1,888	-10.17%	大買/大賣/鉅額交易
2018/05/22	15	130.63	111	130.30	129.00	-96	1,864	-5.15%	大賣/
2018/05/21	131	127.39	1	124.00	126.50	130	1,800	7.22%	大買/鉅額交易
2018/05/18	18	123.78	0	0.00	123.00	18	1,751	1.03%
2018/05/17	6	125.08	32	124.78	123.50	-26	1,753	-1.48%
2018/05/16	36	125.96	245	123.79	124.00	-209	1,731	-12.07%	大賣/鉅額交易
2018/05/15	116	123.52	0	0.00	127.00	116	1,684	6.89%	大買/鉅額交易
2018/05/14	6	116.00	0	0.00	115.50	6	1,588	0.38%
2018/05/11	0	0.00	13	117.08	116.50	-13	1,576	-0.82%
2018/05/10	26	119.67	17	118.00	118.00	9	1,556	0.58%
2018/05/09	7	116.57	0	0.00	116.50	7	1,526	0.46%
2018/05/08	77	119.11	39	116.85	116.00	38	1,509	2.52%
2018/05/07	1	116.50	0	0.00	116.50	1	1,476	0.07%
2018/05/04	2	116.00	211	118.36	118.00	-209	1,457	-14.34%	大賣/鉅額交易
2018/05/03	268	119.91	0	0.00	121.00	268	1,386	19.33%	大買/鉅額交易
2018/05/02	16	117.53	89	117.62	116.00	-73	1,286	-5.67%
2018/04/30	34	119.47	119	118.46	120.00	-85	1,246	-6.82%	大賣/
2018/04/27	127	114.18	0	0.00	116.50	127	1,192	10.65%	大買/鉅額交易
2018/04/26	33	113.11	175	116.85	110.00	-142	1,177	-12.06%	大賣/鉅額交易
2018/04/25	251	113.39	29	113.34	116.50	222	1,150	19.30%	大買/鉅額交易
2018/04/24	48	110.60	31	110.16	108.00	17	1,142	1.49%
2018/04/23	66	120.17	77	117.96	117.50	-11	1,079	-1.02%
2018/04/20	99	118.47	13	117.46	116.50	86	1,042	8.25%
2018/04/19	28	120.75	235	118.12	116.00	-207	1,008	-20.53%	大賣/鉅額交易
2018/04/18	299	112.32	49	110.43	114.50	250	872	28.64%	大買/鉅額交易
2018/04/17	78	104.21	36	105.22	104.50	42	742	5.65%
2018/04/16	36	99.91	0	0.00	101.00	36	719	5.01%
2018/04/13	4	100.85	13	99.89	99.70	-9	733	-1.23%
2018/04/12	6	100.00	0	0.00	100.00	6	735	0.82%
2018/04/11	22	99.99	0	0.00	100.00	22	744	2.96%
2018/04/10	0	0.00	71	100.04	101.50	-71	746	-9.51%
2018/04/09	34	99.68	0	0.00	100.50	34	740	4.59%
2018/04/03	25	98.93	1	99.00	98.70	24	736	3.26%
2018/04/02	2	101.00	5	100.50	100.00	-3	746	-0.40%
2018/03/30	0	0.00	34	99.01	99.10	-34	740	-4.59%
2018/03/29	24	101.19	3	101.67	100.50	21	738	2.84%
2018/03/28	32	96.91	1	97.00	97.70	31	718	4.31%
2018/03/27	2	97.10	26	97.33	97.10	-24	726	-3.31%
2018/03/26	41	96.28	0	0.00	97.00	41	744	5.51%
2018/03/23	12	94.48	0	0.00	94.10	12	751	1.60%
2018/03/22	0	0.00	28	97.52	96.30	-28	766	-3.66%
2018/03/19	47	95.75	0	0.00	96.70	47	807	5.82%
2018/03/15	1	95.40	0	0.00	95.00	1	890	0.11%
2018/03/14	0	0.00	5	95.74	95.00	-5	932	-0.54%
2018/03/13	21	93.76	1	95.00	95.00	20	940	2.13%
2018/03/12	0	0.00	4	93.75	92.40	-4	947	-0.42%
2018/03/09	2	94.00	8	94.19	93.90	-6	967	-0.62%
2018/03/08	20	98.05	32	96.43	95.00	-12	1,032	-1.16%
2018/03/07	11	93.63	8	93.35	93.90	3	1,040	0.29%
2018/03/06	0	0.00	24	92.87	92.80	-24	1,060	-2.26%
2018/03/05	0	0.00	27	93.60	92.90	-27	1,106	-2.44%
2018/03/02	5	93.90	62	93.87	93.50	-57	1,110	-5.13%
2018/03/01	1	93.70	21	94.25	94.80	-20	1,112	-1.80%
2018/02/27	0	0.00	14	93.43	93.00	-14	1,112	-1.26%
2018/02/26	3	90.60	0	0.00	90.30	3	1,108	0.27%
2018/02/23	14	90.50	0	0.00	90.20	14	1,113	1.26%
2018/02/22	0	0.00	39	89.41	90.20	-39	1,119	-3.48%
2018/02/21	43	88.08	1	85.00	90.50	42	1,126	3.73%
2018/02/12	15	84.17	129	84.05	83.90	-114	1,136	-10.03%	大賣/鉅額交易
2018/02/09	176	82.88	0	0.00	84.40	176	1,131	15.55%	大買/鉅額交易
2018/02/08	20	87.05	1	89.40	86.80	19	1,113	1.71%
2018/02/07	54	91.16	29	92.00	88.90	25	1,103	2.27%
2018/02/06	4	91.10	78	92.92	90.50	-74	1,095	-6.75%
2018/02/05	40	99.85	2	99.95	100.50	38	1,081	3.51%
2018/02/02	5	102.50	0	0.00	101.50	5	1,099	0.45%
2018/02/01	12	102.42	1	103.00	101.50	11	1,143	0.96%
2018/01/31	26	100.15	14	99.91	100.00	12	1,140	1.05%
2018/01/30	0	0.00	11	101.14	100.00	-11	1,139	-0.97%
2018/01/29	0	0.00	6	103.50	102.50	-6	1,133	-0.53%
2018/01/26	5	102.50	2	102.50	102.50	3	1,135	0.26%
2018/01/25	0	0.00	9	103.39	101.50	-9	1,141	-0.79%
2018/01/24	14	103.14	0	0.00	103.00	14	1,138	1.23%
2018/01/23	58	103.59	1	103.50	104.00	57	1,132	5.03%
2018/01/22	1	103.50	115	105.74	103.50	-114	1,136	-10.03%	大賣/鉅額交易
2018/01/19	11	107.09	106	106.05	108.00	-95	1,120	-8.48%	大賣/
2018/01/18	324	106.63	7	104.93	106.50	317	1,105	28.69%	大買/鉅額交易
2018/01/17	2	102.50	1	102.50	102.50	1	1,075	0.09%
2018/01/16	0	0.00	68	104.46	103.00	-68	1,084	-6.27%
2018/01/15	48	103.26	0	0.00	104.00	48	1,074	4.47%
2018/01/12	1	98.70	11	99.05	99.40	-10	1,049	-0.95%
2018/01/11	5	98.84	0	0.00	98.60	5	1,062	0.47%
2018/01/10	10	100.00	10	99.64	98.60	0	1,072	0.00%
2018/01/09	27	98.99	36	98.61	98.50	-9	1,068	-0.84%
2018/01/08	33	96.04	15	95.63	95.50	18	1,055	1.71%
2018/01/05	0	0.00	15	96.27	95.30	-15	1,059	-1.42%
2018/01/04	3	97.30	3	98.00	97.30	0	1,068	0.00%
2018/01/03	1	98.70	16	98.44	98.20	-15	1,076	-1.39%
2018/01/02	0	0.00	2	99.10	98.50	-2	1,092	-0.18%