加捷生醫 (4109)-美林券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.90	25	24.95	24.80	-24	2,826	-0.85%
2024/04/25	14	25.06	0	0.00	25.15	14	2,917	0.48%
2024/04/24	6	25.03	0	0.00	25.15	6	2,948	0.20%
2024/04/23	11	24.51	8	24.40	24.90	3	2,958	0.10%
2024/04/22	5	24.11	29	24.08	24.15	-24	2,976	-0.81%
2024/04/19	26	23.93	34	24.27	24.15	-8	3,031	-0.26%
2024/04/18	14	24.65	16	24.79	24.40	-2	3,005	-0.07%
2024/04/17	11	24.72	6	24.15	24.80	5	3,009	0.17%
2024/04/16	14	24.20	11	24.18	23.95	3	2,996	0.10%
2024/04/15	17	24.36	15	24.88	24.15	2	2,986	0.07%
2024/04/12	0	0.00	29	26.27	26.15	-29	2,930	-0.99%
2024/04/11	50	26.81	61	26.85	26.85	-11	2,918	-0.38%
2024/04/10	12	26.24	49	26.24	26.15	-37	2,854	-1.30%
2024/04/09	0	0.00	73	26.47	26.20	-73	2,839	-2.57%
2024/04/08	20	26.68	44	26.99	26.60	-24	2,820	-0.85%
2024/04/03	116	26.90	84	26.56	27.00	32	2,767	1.16%	大買/
2024/04/02	131	26.96	8	26.75	26.95	123	2,747	4.48%	大買/鉅額交易
2024/04/01	30	25.97	37	25.87	26.75	-7	2,723	-0.26%
2024/03/29	30	25.22	20	26.21	25.15	10	2,687	0.37%
2024/03/28	24	26.47	6	26.45	26.20	18	2,657	0.68%
2024/03/27	6	26.85	18	26.69	26.30	-12	2,645	-0.45%
2024/03/26	20	26.63	19	26.53	26.80	1	2,620	0.04%
2024/03/22	0	0.00	30	25.82	26.50	-30	2,534	-1.18%
2024/03/21	44	26.00	103	26.00	25.20	-59	2,554	-2.31%	大賣/
2024/03/20	6	26.68	78	26.64	25.75	-72	2,547	-2.83%
2024/03/19	78	25.91	60	25.44	25.85	18	2,495	0.72%
2024/03/18	43	24.56	23	24.44	24.65	20	2,424	0.82%
2024/03/15	25	24.62	63	24.57	23.90	-38	2,405	-1.58%
2024/03/14	5	23.12	57	23.21	24.05	-52	2,388	-2.18%
2024/03/13	31	24.35	51	24.15	23.70	-20	2,353	-0.85%
2024/03/12	2	23.10	47	23.45	23.10	-45	2,318	-1.94%
2024/03/11	37	23.25	0	0.00	23.25	37	2,295	1.61%
2024/03/08	134	23.12	14	23.79	23.00	120	2,267	5.29%	大買/鉅額交易
2024/03/07	46	24.79	79	24.64	24.60	-33	2,213	-1.49%
2024/03/06	80	24.41	89	24.61	25.25	-9	2,221	-0.41%
2024/03/05	80	23.83	75	24.02	23.95	5	2,141	0.23%
2024/03/04	120	23.50	87	24.05	24.45	33	2,079	1.59%	大買/
2024/03/01	67	21.98	7	22.20	22.25	60	2,012	2.98%
2024/02/29	36	21.27	4	21.28	21.40	32	1,971	1.62%
2024/02/27	193	22.43	108	21.35	21.25	85	1,943	4.37%	大買/大賣/
2024/02/26	72	22.28	227	22.38	21.50	-155	1,853	-8.36%	大賣/鉅額交易
2024/02/23	53	21.00	18	21.24	21.40	35	1,657	2.11%
2024/02/22	18	20.61	62	20.62	20.55	-44	1,626	-2.70%
2024/02/21	41	20.70	20	20.86	20.50	21	1,589	1.32%
2024/02/20	2	20.53	33	20.61	20.00	-31	1,555	-1.99%
2024/02/19	157	20.78	28	20.69	20.60	129	1,539	8.38%	大買/鉅額交易
2024/02/16	19	20.86	120	20.91	20.75	-101	1,511	-6.68%	大賣/鉅額交易
2024/02/15	81	21.01	51	20.97	21.30	30	1,483	2.02%
2024/02/05	27	19.96	49	20.01	20.10	-22	1,449	-1.52%
2024/02/02	43	19.95	49	19.93	19.95	-6	1,432	-0.42%
2024/02/01	37	20.53	81	20.22	19.80	-44	1,401	-3.14%
2024/01/31	47	20.67	3	20.55	20.20	44	1,371	3.21%
2024/01/30	0	0.00	66	20.69	20.50	-66	1,353	-4.87%
2024/01/29	37	20.16	13	19.79	20.20	24	1,309	1.83%
2024/01/26	12	19.52	72	19.90	19.65	-60	1,264	-4.75%
2024/01/25	85	19.96	73	19.95	19.80	12	1,237	0.97%
2024/01/24	25	20.51	62	20.87	20.45	-37	1,196	-3.09%
2024/01/23	91	20.77	13	21.20	21.00	78	1,143	6.82%
2024/01/22	20	21.27	166	20.85	21.60	-146	1,033	-14.12%	大賣/鉅額交易
2024/01/19	0	0.00	25	19.94	20.15	-25	844	-2.96%
2024/01/18	23	18.15	7	17.75	18.35	16	738	2.17%
2024/01/16	42	17.53	22	17.29	17.45	20	679	2.94%
2024/01/15	154	17.57	10	17.08	16.80	144	646	22.27%	大買/鉅額交易
2024/01/11	6	17.03	4	16.73	16.60	2	576	0.35%
2024/01/10	1	17.05	0	0.00	17.35	1	560	0.18%
2024/01/09	21	17.04	17	17.26	17.05	4	556	0.72%
2024/01/08	0	0.00	17	17.69	17.30	-17	544	-3.12%
2024/01/05	43	17.50	0	0.00	17.50	43	536	8.02%
2024/01/03	0	0.00	14	17.11	17.15	-14	513	-2.73%
2023/12/29	1	17.25	0	0.00	17.20	1	503	0.20%
2023/12/18	0	0.00	1	17.00	17.20	-1	372	-0.27%
2023/12/12	1	15.65	3	15.82	15.55	-2	249	-0.80%
2023/12/11	0	0.00	1	15.85	15.65	-1	241	-0.41%
2023/12/08	1	15.55	0	0.00	15.40	1	230	0.43%
2023/12/07	4	15.35	8	15.05	15.40	-4	223	-1.79%
2023/12/06	6	14.70	6	15.12	14.70	0	196	0.00%
2023/12/05	13	15.25	3	14.95	14.95	10	189	5.28%
2023/12/01	28	15.38	31	15.62	15.50	-3	160	-1.87%
2023/11/22	9	13.85	9	13.60	13.60	0	88	0.00%
2023/10/27	3	13.73	0	0.00	13.90	3	85	3.52%
2023/10/20	3	13.08	0	0.00	13.10	3	81	3.66%
2023/09/14	1	13.45	0	0.00	13.40	1	131	0.76%
2023/09/06	3	13.60	0	0.00	13.60	3	145	2.06%
2023/08/31	1	13.70	0	0.00	13.55	1	154	0.65%
2023/08/30	3	13.90	0	0.00	13.70	3	157	1.90%
2023/08/24	3	13.60	0	0.00	13.60	3	158	1.89%
2023/08/23	3	13.30	0	0.00	13.60	3	158	1.89%
2023/08/02	0	0.00	3	13.92	13.95	-3	239	-1.25%
2023/08/01	0	0.00	2	14.05	14.05	-2	240	-0.83%
2023/07/31	0	0.00	2	14.05	14.05	-2	246	-0.81%
2023/07/27	0	0.00	7	14.15	14.20	-7	260	-2.68%
2023/07/25	0	0.00	3	14.20	14.10	-3	277	-1.08%
2023/07/14	0	0.00	2	14.30	14.30	-2	436	-0.46%
2023/07/13	0	0.00	2	14.30	14.30	-2	484	-0.41%
2023/07/12	0	0.00	3	14.30	14.30	-3	485	-0.62%
2023/07/11	0	0.00	2	14.33	14.30	-2	491	-0.41%
2023/07/10	0	0.00	2	14.33	14.30	-2	497	-0.40%
2023/07/07	0	0.00	4	14.26	14.30	-4	498	-0.80%
2023/07/05	0	0.00	2	14.55	14.55	-2	497	-0.40%
2023/07/04	0	0.00	1	14.10	14.50	-1	498	-0.20%
2023/07/03	0	0.00	4	14.30	14.35	-4	493	-0.81%
2023/04/27	1	16.45	0	0.00	16.10	1	342	0.29%
2023/04/25	4	16.91	5	16.55	16.90	-1	293	-0.34%
2022/11/15	0	0.00	1	14.15	14.20	-1	166	-0.60%
2022/10/27	0	0.00	1	14.00	14.10	-1	209	-0.48%
2022/09/16	0	0.00	1	15.30	15.55	-1	191	-0.52%
2022/09/13	0	0.00	1	15.10	15.15	-1	189	-0.53%
2022/09/12	0	0.00	1	15.30	15.15	-1	191	-0.52%
2022/08/31	1	15.45	0	0.00	15.35	1	182	0.55%
2022/08/24	1	15.25	0	0.00	15.30	1	167	0.60%
2022/08/16	1	14.70	0	0.00	14.70	1	147	0.68%
2022/08/03	1	14.20	0	0.00	14.15	1	156	0.64%
2022/07/22	0	0.00	1	14.10	14.20	-1	220	-0.45%
2022/07/21	0	0.00	1	14.10	14.20	-1	241	-0.41%
2022/07/14	0	0.00	1	14.10	14.20	-1	360	-0.28%
2022/07/08	0	0.00	1	14.40	14.35	-1	390	-0.26%
2022/07/07	0	0.00	3	14.35	14.45	-3	393	-0.76%
2022/07/06	0	0.00	4	14.16	14.30	-4	396	-1.01%
2022/06/27	0	0.00	1	14.45	14.45	-1	434	-0.23%
2022/06/21	0	0.00	2	14.55	14.45	-2	441	-0.45%
2022/06/17	0	0.00	1	14.00	14.00	-1	438	-0.23%
2022/06/14	0	0.00	1	13.95	14.05	-1	460	-0.22%
2022/06/08	0	0.00	2	13.88	13.80	-2	570	-0.35%
2022/06/07	0	0.00	4	13.90	13.95	-4	571	-0.70%
2022/06/06	0	0.00	5	13.95	13.95	-5	571	-0.87%
2022/06/02	0	0.00	7	14.04	14.05	-7	572	-1.22%
2022/06/01	6	13.95	1	14.00	14.10	5	572	0.87%
2022/05/31	0	0.00	1	13.95	14.00	-1	571	-0.17%
2022/05/30	12	14.01	1	14.00	14.05	11	571	1.92%
2022/05/27	0	0.00	1	13.85	13.90	-1	571	-0.18%
2022/05/26	0	0.00	1	13.80	13.75	-1	569	-0.18%
2022/05/17	1	14.25	0	0.00	14.10	1	563	0.18%
2022/05/10	1	14.50	0	0.00	14.40	1	551	0.18%
2022/05/09	1	14.30	0	0.00	14.25	1	546	0.18%
2022/04/27	3	14.57	0	0.00	14.80	3	489	0.61%
2022/04/22	4	14.55	0	0.00	14.55	4	361	1.11%
2022/04/20	4	14.53	0	0.00	14.45	4	351	1.14%
2022/04/06	1	14.30	0	0.00	14.30	1	262	0.38%
2022/03/31	1	13.40	0	0.00	13.45	1	251	0.40%
2022/03/24	1	13.55	0	0.00	13.50	1	244	0.41%
2022/03/21	1	13.95	0	0.00	13.85	1	227	0.44%
2022/03/16	6	14.78	6	14.54	14.00	0	202	0.00%
2022/02/08	3	12.90	0	0.00	12.90	3	63	4.72%
2021/09/03	0	0.00	1	13.25	13.25	-1	122	-0.81%
2021/08/30	0	0.00	1	13.35	13.35	-1	127	-0.78%
2021/08/20	0	0.00	1	13.35	13.10	-1	133	-0.75%
2021/08/12	0	0.00	1	13.25	13.30	-1	143	-0.70%
2021/08/06	0	0.00	1	13.40	13.45	-1	152	-0.66%
2021/07/16	1	13.50	0	0.00	13.50	1	211	0.47%
2021/07/15	1	13.65	0	0.00	13.55	1	216	0.46%
2021/07/14	1	13.70	0	0.00	13.65	1	218	0.46%
2021/07/12	1	13.85	0	0.00	13.80	1	219	0.46%
2021/07/09	1	13.90	0	0.00	13.90	1	217	0.46%
2021/07/08	1	14.00	0	0.00	13.95	1	220	0.45%
2021/05/18	0	0.00	1	15.10	15.15	-1	243	-0.41%
2021/04/13	0	0.00	2	16.65	16.70	-2	172	-1.16%
2021/04/08	0	0.00	2	16.40	16.50	-2	167	-1.20%
2021/04/01	0	0.00	1	16.35	16.30	-1	171	-0.58%
2021/03/29	2	16.50	0	0.00	16.50	2	184	1.08%
2021/03/24	0	0.00	1	16.45	16.55	-1	204	-0.49%
2021/03/23	0	0.00	7	16.60	16.65	-7	202	-3.45%
2021/03/17	0	0.00	1	16.10	16.15	-1	189	-0.53%
2021/03/08	0	0.00	5	15.80	15.80	-5	207	-2.41%
2021/02/25	1	16.40	0	0.00	16.40	1	232	0.43%
2021/02/22	1	16.70	2	16.70	16.55	-1	233	-0.43%
2021/02/19	1	16.45	0	0.00	16.40	1	231	0.43%
2021/02/03	1	16.40	0	0.00	16.25	1	243	0.41%
2021/02/02	3	16.30	0	0.00	16.35	3	242	1.24%
2021/02/01	2	16.50	3	16.53	16.30	-1	243	-0.41%
2021/01/29	9	16.40	0	0.00	16.35	9	254	3.54%
2021/01/28	3	16.50	0	0.00	16.40	3	253	1.18%
2021/01/26	1	16.40	0	0.00	16.60	1	262	0.38%
2021/01/22	0	0.00	1	16.50	16.50	-1	268	-0.37%
2021/01/20	1	16.80	0	0.00	16.60	1	268	0.37%
2021/01/15	30	17.12	0	0.00	17.15	30	271	11.03%
2021/01/12	0	0.00	5	17.35	17.30	-5	274	-1.82%
2021/01/05	0	0.00	1	17.75	17.85	-1	327	-0.31%
2021/01/04	0	0.00	2	17.70	17.90	-2	337	-0.59%
2020/12/31	1	17.70	1	17.65	17.75	0	342	0.00%
2020/12/28	0	0.00	1	17.90	18.00	-1	358	-0.28%
2020/12/25	1	18.00	0	0.00	18.05	1	359	0.28%
2020/12/24	0	0.00	3	18.20	18.20	-3	359	-0.83%
2020/12/23	11	17.94	1	18.45	18.25	10	361	2.77%
2020/12/14	1	17.10	0	0.00	17.00	1	340	0.29%
2020/12/11	0	0.00	19	16.92	16.95	-19	338	-5.61%
2020/12/10	1	17.00	0	0.00	17.15	1	334	0.30%
2020/12/09	0	0.00	2	16.80	16.70	-2	328	-0.61%
2020/12/01	0	0.00	5	17.15	17.15	-5	312	-1.60%
2020/11/27	1	16.90	0	0.00	16.80	1	294	0.34%
2020/11/23	2	17.00	0	0.00	17.00	2	294	0.68%
2020/11/12	5	17.00	0	0.00	16.90	5	300	1.66%
2020/11/10	1	16.90	0	0.00	17.00	1	309	0.32%
2020/11/09	0	0.00	1	17.00	17.00	-1	320	-0.31%
2020/11/05	0	0.00	1	17.20	17.10	-1	316	-0.32%
2020/11/04	0	0.00	1	17.40	17.35	-1	316	-0.32%
2020/11/02	0	0.00	3	16.80	16.90	-3	307	-0.98%
2020/10/26	0	0.00	2	16.95	16.85	-2	305	-0.65%
2020/10/20	5	16.29	4	16.45	16.40	1	324	0.31%
2020/10/16	2	17.20	0	0.00	17.45	2	318	0.63%
2020/10/15	0	0.00	1	17.85	17.90	-1	315	-0.32%
2020/10/12	2	16.80	4	16.70	17.50	-2	289	-0.69%
2020/10/08	0	0.00	6	16.58	16.50	-6	282	-2.12%
2020/10/07	5	16.60	0	0.00	16.65	5	282	1.77%
2020/10/06	2	16.08	0	0.00	16.50	2	283	0.71%
2020/10/05	1	15.50	0	0.00	16.05	1	289	0.35%
2020/09/23	1	14.80	1	14.70	14.80	0	501	0.00%
2020/09/21	0	0.00	2	14.90	14.80	-2	524	-0.38%
2020/09/18	4	14.85	0	0.00	14.95	4	537	0.74%
2020/09/11	0	0.00	1	14.25	14.30	-1	756	-0.13%
2020/09/10	0	0.00	4	14.40	14.35	-4	788	-0.51%
2020/09/09	8	14.50	0	0.00	14.35	8	790	1.01%
2020/09/02	5	14.57	0	0.00	14.55	5	800	0.62%
2020/09/01	0	0.00	5	14.40	14.50	-5	795	-0.63%
2020/08/26	9	14.78	0	0.00	14.80	9	799	1.13%
2020/08/25	0	0.00	8	14.86	14.65	-8	798	-1.00%
2020/08/24	18	14.81	2	15.15	14.85	16	799	2.00%
2020/08/21	2	14.30	0	0.00	14.20	2	798	0.25%
2020/08/20	0	0.00	25	14.18	13.95	-25	800	-3.12%
2020/08/19	1	14.45	20	14.47	14.40	-19	805	-2.36%
2020/08/18	2	14.43	4	14.50	14.45	-2	819	-0.24%
2020/08/17	1	14.15	1	14.05	14.45	0	822	0.00%
2020/08/14	51	13.92	17	13.85	14.15	34	831	4.09%
2020/08/13	5	14.43	45	14.02	14.00	-40	829	-4.82%
2020/08/12	28	14.75	19	14.91	14.80	9	837	1.07%
2020/08/11	0	0.00	24	14.95	14.90	-24	858	-2.79%
2020/08/10	1	15.70	1	15.45	15.25	0	871	0.00%
2020/08/07	0	0.00	20	15.79	15.70	-20	906	-2.21%
2020/08/06	1	15.80	5	15.80	15.75	-4	936	-0.43%
2020/08/05	7	15.94	14	15.89	15.80	-7	938	-0.75%
2020/08/04	6	16.03	6	16.15	16.00	0	941	0.00%
2020/08/03	0	0.00	6	15.85	15.75	-6	942	-0.64%
2020/07/31	1	15.85	2	15.93	15.90	-1	950	-0.11%
2020/07/30	0	0.00	12	16.11	16.00	-12	984	-1.22%
2020/07/29	21	15.87	10	15.82	15.90	11	994	1.11%
2020/07/28	78	16.38	19	16.08	15.55	59	993	5.94%
2020/07/27	13	16.26	20	15.74	16.30	-7	979	-0.71%
2020/07/24	19	16.09	26	16.15	16.10	-7	976	-0.72%
2020/07/23	9	16.49	16	16.30	16.35	-7	976	-0.72%
2020/07/22	10	16.53	9	16.64	16.30	1	977	0.10%
2020/07/21	54	16.70	16	16.65	16.30	38	974	3.90%
2020/07/20	15	16.46	6	16.06	16.30	9	970	0.93%
2020/07/17	5	16.50	17	16.99	16.45	-12	966	-1.24%
2020/07/16	4	17.50	4	17.30	17.25	0	955	0.00%
2020/07/14	18	17.33	16	17.59	17.30	2	953	0.21%
2020/07/13	14	17.78	2	17.70	17.60	12	951	1.26%
2020/07/10	9	17.59	33	17.91	17.55	-24	948	-2.53%
2020/07/09	81	18.14	64	18.08	18.00	17	958	1.77%
2020/07/08	78	17.95	71	17.77	17.80	7	961	0.73%
2020/07/07	6	18.00	6	17.91	17.30	0	939	0.00%
2020/07/03	8	18.97	43	18.86	18.30	-35	907	-3.85%
2020/07/02	207	18.85	184	18.89	19.00	23	882	2.61%	大買/大賣/
2020/07/01	57	18.29	45	18.49	17.80	12	755	1.59%
2020/06/29	22	17.82	28	17.54	17.45	-6	726	-0.83%
2020/06/24	9	17.21	3	17.22	17.40	6	710	0.84%
2020/06/23	23	17.99	64	18.01	17.60	-41	700	-5.85%
2020/06/22	185	18.05	144	18.14	18.10	41	675	6.07%	大買/大賣/
2020/06/19	22	16.96	58	17.10	17.10	-36	584	-6.16%
2020/06/18	80	17.15	92	16.84	17.00	-12	564	-2.12%
2020/06/17	79	16.20	31	16.07	16.55	48	492	9.74%
2020/06/16	5	16.10	43	16.00	15.80	-38	465	-8.16%
2020/06/15	38	16.09	0	0.00	15.95	38	481	7.90%
2020/06/10	0	0.00	26	16.39	16.25	-26	510	-5.10%
2020/06/09	26	16.47	0	0.00	16.50	26	514	5.05%
2020/06/04	0	0.00	17	16.34	16.30	-17	522	-3.25%
2020/06/03	17	16.09	0	0.00	16.45	17	523	3.25%
2020/06/01	0	0.00	1	15.95	15.80	-1	523	-0.19%
2020/05/29	1	15.95	0	0.00	16.00	1	525	0.19%
2020/05/28	4	16.40	4	16.25	16.10	0	523	0.00%
2020/05/27	0	0.00	6	16.49	16.25	-6	524	-1.14%
2020/05/26	0	0.00	23	16.95	16.45	-23	530	-4.33%
2020/05/25	27	16.62	9	16.93	16.75	18	530	3.39%
2020/05/22	3	16.60	3	16.50	16.10	0	521	0.00%
2020/05/21	8	16.97	9	16.67	16.60	-1	523	-0.19%
2020/05/20	0	0.00	1	16.85	16.50	-1	521	-0.19%
2020/05/19	8	16.72	36	17.17	16.70	-28	523	-5.35%
2020/05/18	18	17.34	19	17.20	17.35	-1	503	-0.20%
2020/05/15	39	15.97	11	15.56	16.20	28	481	5.81%
2020/05/14	23	15.99	42	16.26	15.30	-19	474	-4.00%
2020/05/13	14	14.86	12	15.25	15.75	2	434	0.46%
2020/05/12	8	14.34	10	14.25	14.35	-2	405	-0.49%
2020/05/11	19	14.01	0	0.00	14.00	19	402	4.73%
2020/05/07	16	14.61	23	14.43	14.50	-7	397	-1.76%
2020/05/06	26	15.21	44	14.76	14.65	-18	389	-4.62%
2020/05/05	16	13.72	6	13.82	14.00	10	356	2.81%
2020/05/04	7	13.06	0	0.00	13.10	7	347	2.01%
2020/04/29	0	0.00	6	13.27	13.15	-6	350	-1.71%
2020/04/28	3	13.28	2	13.48	13.40	1	350	0.29%
2020/04/27	13	13.05	0	0.00	13.00	13	362	3.58%
2020/04/23	0	0.00	2	12.60	12.75	-2	362	-0.55%
2020/04/22	2	12.65	0	0.00	12.55	2	361	0.55%
2020/04/17	0	0.00	4	13.56	13.40	-4	367	-1.09%
2020/04/16	6	13.70	2	13.70	13.70	4	361	1.11%
2020/04/14	1	14.05	21	13.97	13.90	-20	354	-5.64%
2020/04/13	45	13.46	32	13.37	13.50	13	330	3.93%
2020/04/10	7	12.21	0	0.00	12.30	7	304	2.30%
2020/04/09	0	0.00	20	11.91	12.00	-20	303	-6.59%
2020/04/08	10	12.17	0	0.00	12.25	10	303	3.30%
2020/04/07	9	11.91	0	0.00	11.95	9	301	2.99%
2020/04/06	3	11.60	2	11.68	11.55	1	300	0.33%
2020/03/31	1	12.20	3	11.98	11.90	-2	300	-0.66%
2020/03/27	0	0.00	34	12.51	12.45	-34	301	-11.29%
2020/03/26	4	12.59	22	12.46	12.50	-18	300	-5.98%
2020/03/24	6	12.15	0	0.00	12.30	6	303	1.98%
2020/03/23	21	11.23	0	0.00	11.40	21	301	6.98%
2020/03/20	18	11.02	0	0.00	11.20	18	298	6.04%
2020/03/19	12	10.40	6	10.23	10.20	6	294	2.04%
2020/03/18	13	11.77	12	11.67	11.30	1	277	0.36%
2020/03/17	3	12.35	3	11.98	11.95	0	275	0.00%
2020/03/16	0	0.00	1	13.65	13.25	-1	262	-0.38%
2020/03/13	1	14.65	1	14.60	14.70	0	255	0.00%
2020/03/12	4	16.86	3	16.48	16.20	1	251	0.40%
2020/03/11	3	18.15	3	17.75	17.95	0	245	0.00%
2020/03/09	0	0.00	9	19.05	18.75	-9	242	-3.71%
2020/03/06	4	19.03	0	0.00	19.00	4	250	1.60%
2020/03/05	0	0.00	13	18.90	18.95	-13	274	-4.73%
2020/03/04	18	18.88	0	0.00	18.95	18	274	6.57%
2020/02/27	0	0.00	1	20.05	19.60	-1	264	-0.38%
2020/02/26	1	20.25	0	0.00	20.10	1	254	0.39%
2020/02/25	3	20.30	3	19.90	19.95	0	245	0.00%
2020/02/24	1	20.20	14	20.09	19.90	-13	238	-5.45%
2020/02/21	2	20.25	5	19.50	19.90	-3	230	-1.30%
2020/02/20	6	19.03	0	0.00	19.25	6	219	2.74%
2020/02/18	0	0.00	4	18.23	18.60	-4	216	-1.85%
2020/02/17	14	18.78	8	18.65	18.65	6	214	2.80%
2020/02/14	1	17.55	1	17.50	17.50	0	204	0.00%
2020/02/13	0	0.00	2	17.45	17.45	-2	208	-0.96%
2020/02/12	0	0.00	2	17.40	17.40	-2	209	-0.96%
2020/02/11	0	0.00	2	17.33	17.40	-2	226	-0.88%
2020/02/07	0	0.00	1	17.50	17.45	-1	226	-0.44%
2020/02/05	2	18.05	1	18.00	17.85	1	223	0.45%
2020/02/04	2	17.95	0	0.00	18.10	2	222	0.90%
2020/02/03	5	18.00	2	18.10	18.05	3	220	1.36%
2020/01/30	0	0.00	2	19.95	19.25	-2	214	-0.93%
2020/01/17	1	18.70	0	0.00	18.70	1	199	0.50%
2020/01/16	4	18.85	0	0.00	18.95	4	198	2.02%
2020/01/15	2	18.60	0	0.00	18.70	2	198	1.01%
2020/01/14	2	18.95	0	0.00	18.75	2	196	1.02%
2020/01/13	2	19.38	0	0.00	19.40	2	185	1.08%
2020/01/10	0	0.00	1	19.50	19.35	-1	186	-0.54%
2020/01/09	1	19.50	0	0.00	19.50	1	185	0.54%
2019/12/24	0	0.00	8	20.73	20.95	-8	184	-4.33%
2019/12/23	0	0.00	1	20.90	20.95	-1	184	-0.54%
2019/12/20	1	21.00	4	20.81	21.00	-3	183	-1.64%
2019/12/19	5	20.55	0	0.00	20.75	5	181	2.76%
2019/12/13	2	20.60	2	20.40	20.45	0	180	0.00%
2019/12/11	3	20.75	0	0.00	20.70	3	177	1.69%
2019/12/10	3	21.10	4	21.30	20.70	-1	175	-0.57%
2019/12/09	5	20.38	0	0.00	20.40	5	168	2.97%
2019/12/06	0	0.00	2	20.25	20.25	-2	167	-1.19%
2019/12/04	2	20.25	0	0.00	20.30	2	221	0.90%
2019/12/03	0	0.00	8	20.25	20.10	-8	220	-3.63%
2019/12/02	8	20.34	0	0.00	20.85	8	210	3.80%
2019/11/28	0	0.00	1	19.40	19.25	-1	181	-0.55%
2019/11/15	0	0.00	1	19.90	19.75	-1	184	-0.54%
2019/11/14	2	19.85	0	0.00	19.90	2	182	1.10%
2019/11/12	2	20.00	2	19.93	20.10	0	185	0.00%
2019/11/01	5	19.72	5	19.69	19.65	0	179	0.00%
2019/10/28	0	0.00	1	19.60	19.65	-1	240	-0.42%
2019/10/17	0	0.00	6	19.80	19.80	-6	260	-2.30%
2019/10/15	7	20.00	0	0.00	19.95	7	266	2.62%
2019/10/07	0	0.00	1	19.85	19.85	-1	289	-0.35%
2019/10/04	1	20.05	0	0.00	19.90	1	294	0.34%
2019/10/02	0	0.00	3	19.78	19.80	-3	313	-0.96%
2019/10/01	5	20.07	0	0.00	20.05	5	312	1.60%
2019/09/26	5	20.87	5	20.70	20.50	0	319	0.00%
2019/09/19	1	20.65	0	0.00	20.70	1	421	0.24%
2019/09/12	0	0.00	6	20.38	20.20	-6	448	-1.34%
2019/09/11	7	19.94	0	0.00	20.00	7	447	1.56%
2019/09/10	1	20.35	3	20.65	20.40	-2	445	-0.45%
2019/09/09	0	0.00	27	20.91	20.25	-27	449	-6.01%
2019/09/06	38	20.32	24	19.99	21.05	14	438	3.19%
2019/09/02	11	19.20	4	19.14	19.10	7	411	1.70%
2019/08/26	0	0.00	12	19.02	19.00	-12	458	-2.62%
2019/08/23	0	0.00	3	19.30	19.20	-3	459	-0.65%
2019/08/21	0	0.00	20	19.32	19.40	-20	463	-4.31%
2019/08/20	13	19.45	2	19.25	19.60	11	464	2.37%
2019/08/19	8	19.24	0	0.00	19.20	8	470	1.70%
2019/08/15	25	18.98	1	18.85	19.15	24	484	4.95%
2019/08/13	0	0.00	1	19.45	18.85	-1	490	-0.20%
2019/08/12	0	0.00	15	19.58	19.45	-15	493	-3.04%
2019/08/08	2	20.00	8	19.89	19.75	-6	508	-1.18%
2019/08/07	0	0.00	9	20.26	20.20	-9	536	-1.68%
2019/08/06	1	20.20	0	0.00	20.30	1	546	0.18%
2019/08/05	5	20.35	0	0.00	20.30	5	546	0.92%
2019/08/02	11	20.12	10	20.54	20.40	1	545	0.18%
2019/08/01	23	19.23	8	19.08	19.20	15	537	2.79%
2019/07/31	9	19.95	18	19.82	19.65	-9	532	-1.69%
2019/07/30	20	20.15	15	21.56	20.05	5	530	0.94%
2019/07/29	8	22.34	0	0.00	22.10	8	523	1.53%
2019/07/26	2	22.65	1	22.50	22.35	1	545	0.18%
2019/07/25	0	0.00	1	22.90	22.70	-1	547	-0.18%
2019/07/23	0	0.00	6	22.88	22.75	-6	554	-1.08%
2019/07/22	10	23.17	1	23.35	22.90	9	553	1.62%
2019/07/18	2	22.45	0	0.00	22.35	2	552	0.36%
2019/07/17	0	0.00	1	22.40	22.45	-1	560	-0.18%
2019/07/16	4	22.86	1	22.90	22.75	3	560	0.53%
2019/07/15	0	0.00	1	22.75	22.90	-1	564	-0.18%
2019/07/12	4	23.03	1	22.45	22.75	3	576	0.52%
2019/07/11	1	23.20	2	23.10	22.40	-1	587	-0.17%
2019/07/10	0	0.00	12	23.33	23.15	-12	601	-1.99%
2019/07/09	21	23.34	12	23.43	23.25	9	619	1.45%
2019/07/08	0	0.00	16	23.70	23.60	-16	621	-2.58%
2019/07/05	1	23.85	1	23.90	23.90	0	621	0.00%
2019/07/04	3	23.85	2	23.85	23.90	1	634	0.16%
2019/07/03	1	23.80	12	23.99	23.65	-11	641	-1.71%
2019/07/02	32	24.02	4	23.85	24.00	28	657	4.26%
2019/06/28	28	23.99	28	23.67	23.40	0	727	0.00%
2019/06/27	14	24.19	34	24.35	23.45	-20	722	-2.77%
2019/06/26	20	23.85	0	0.00	23.95	20	697	2.87%
2019/06/24	5	24.11	23	23.83	23.60	-18	730	-2.46%
2019/06/21	16	23.07	0	0.00	23.05	16	738	2.17%
2019/06/19	0	0.00	5	22.89	22.95	-5	770	-0.65%
2019/06/18	0	0.00	5	22.98	23.00	-5	780	-0.64%
2019/06/17	16	23.00	4	22.85	23.00	12	799	1.50%
2019/06/13	0	0.00	2	22.55	22.45	-2	842	-0.24%
2019/06/11	5	22.75	5	22.63	22.55	0	870	0.00%
2019/06/06	3	23.50	66	23.23	22.90	-63	931	-6.77%
2019/06/05	62	22.70	1	22.65	22.90	61	929	6.56%
2019/06/04	0	0.00	13	21.92	22.00	-13	926	-1.40%
2019/06/03	16	21.85	14	21.88	21.90	2	934	0.21%
2019/05/31	12	21.99	0	0.00	22.00	12	939	1.28%
2019/05/30	1	21.70	1	21.85	21.90	0	938	0.00%
2019/05/29	1	21.50	0	0.00	21.45	1	938	0.11%
2019/05/28	0	0.00	8	21.72	21.45	-8	938	-0.85%
2019/05/27	4	21.95	5	21.87	21.85	-1	938	-0.11%
2019/05/24	1	22.05	6	21.88	21.55	-5	935	-0.53%
2019/05/23	23	21.89	31	21.82	21.65	-8	928	-0.86%
2019/05/22	0	0.00	32	21.42	21.15	-32	919	-3.48%
2019/05/21	57	21.37	4	21.58	21.55	53	918	5.77%
2019/05/20	0	0.00	1	20.45	20.45	-1	911	-0.11%
2019/05/17	2	20.55	0	0.00	20.70	2	909	0.22%
2019/05/16	4	21.79	31	22.02	21.00	-27	902	-2.99%
2019/05/15	37	21.93	26	21.79	21.85	11	884	1.24%
2019/05/14	16	19.41	34	20.00	20.45	-18	853	-2.11%
2019/05/13	17	18.38	1	18.45	18.60	16	844	1.89%
2019/05/10	7	17.86	5	18.10	17.90	2	841	0.24%
2019/05/09	8	18.00	4	18.33	17.95	4	838	0.48%
2019/05/08	3	19.05	39	19.09	19.05	-36	830	-4.34%
2019/05/07	3	19.85	47	19.69	19.50	-44	826	-5.32%
2019/05/06	88	19.48	30	19.74	19.35	58	820	7.07%
2019/05/03	25	19.78	5	19.95	19.25	20	803	2.49%
2019/05/02	4	21.70	1	21.90	21.35	3	778	0.39%
2019/04/30	1	22.10	0	0.00	22.05	1	776	0.13%
2019/04/29	5	22.23	4	22.49	22.05	1	776	0.13%
2019/04/24	7	22.86	0	0.00	22.80	7	768	0.91%
2019/04/23	11	23.12	11	22.94	22.80	0	761	0.00%
2019/04/22	0	0.00	45	23.57	23.50	-45	749	-6.00%
2019/04/19	45	23.91	0	0.00	23.75	45	748	6.02%
2019/04/17	0	0.00	4	24.45	24.30	-4	725	-0.55%
2019/04/16	0	0.00	76	25.01	25.00	-76	710	-10.70%
2019/04/15	2	25.00	3	25.42	25.40	-1	684	-0.15%
2019/04/12	57	23.95	0	0.00	24.70	57	661	8.62%
2019/04/11	20	23.52	0	0.00	23.45	20	655	3.05%
2019/04/10	9	24.91	8	24.81	24.30	1	643	0.16%
2019/04/09	3	25.15	0	0.00	25.00	3	630	0.48%
2019/04/03	3	25.03	42	24.48	24.55	-39	601	-6.48%
2019/04/02	26	26.47	40	25.92	25.55	-14	581	-2.41%
2019/03/29	14	22.56	0	0.00	22.60	14	482	2.90%
2019/03/20	46	17.49	1	17.30	17.45	45	457	9.84%
2019/03/19	1	17.10	0	0.00	17.05	1	436	0.23%
2019/03/15	0	0.00	18	17.46	17.20	-18	396	-4.54%
2019/03/14	18	17.02	0	0.00	17.20	18	385	4.67%
2019/03/13	0	0.00	10	17.32	17.25	-10	356	-2.81%
2019/03/12	0	0.00	6	17.30	17.35	-6	345	-1.74%
2019/03/11	15	17.25	13	16.72	17.50	2	326	0.61%
2019/03/08	14	15.46	0	0.00	16.25	14	296	4.73%
2019/03/07	0	0.00	2	14.95	15.00	-2	279	-0.72%
2019/03/06	2	14.65	7	14.95	15.20	-5	269	-1.85%
2019/03/05	7	15.20	10	15.00	15.30	-3	247	-1.21%
2019/03/04	13	13.95	12	13.80	14.40	1	212	0.47%
2019/02/26	7	12.80	7	12.70	12.85	0	164	0.00%
2019/02/25	7	12.21	1	11.80	12.20	6	144	4.16%
2019/02/19	3	11.35	0	0.00	11.30	3	126	2.36%
2019/01/24	1	12.00	1	11.85	11.80	0	196	0.00%
2019/01/21	0	0.00	2	11.65	11.70	-2	198	-1.01%
2019/01/16	2	11.65	0	0.00	11.80	2	212	0.94%
2019/01/03	0	0.00	1	11.85	11.75	-1	223	-0.45%
2018/12/26	1	11.90	0	0.00	11.90	1	228	0.44%
2018/12/20	2	11.50	2	11.50	11.50	0	244	0.00%
2018/12/18	0	0.00	2	11.60	11.55	-2	248	-0.81%
2018/12/13	2	11.65	0	0.00	11.60	2	252	0.79%
2018/12/05	0	0.00	2	11.95	12.00	-2	273	-0.73%
2018/12/04	0	0.00	8	12.13	12.05	-8	272	-2.93%
2018/11/29	7	11.90	1	11.85	11.95	6	273	2.20%
2018/11/28	1	11.80	0	0.00	11.90	1	293	0.34%
2018/11/27	2	11.75	0	0.00	11.80	2	292	0.68%
2018/11/19	0	0.00	1	11.50	11.50	-1	296	-0.34%
2018/11/13	1	11.45	0	0.00	11.45	1	319	0.31%
2018/10/26	0	0.00	2	11.60	11.55	-2	285	-0.70%
2018/10/24	0	0.00	2	11.65	11.70	-2	280	-0.71%
2018/10/12	4	10.98	0	0.00	10.95	4	317	1.26%
2018/10/08	0	0.00	1	12.00	12.00	-1	315	-0.32%
2018/10/05	0	0.00	2	12.20	12.15	-2	325	-0.61%
2018/09/28	3	12.45	0	0.00	12.40	3	320	0.94%
2018/09/19	1	12.25	0	0.00	12.25	1	347	0.29%
2018/09/14	0	0.00	33	12.55	12.30	-33	437	-7.54%
2018/09/13	0	0.00	43	12.65	12.75	-43	453	-9.47%
2018/09/12	76	12.88	0	0.00	12.65	76	457	16.63%
2018/09/10	0	0.00	2	12.10	12.15	-2	452	-0.44%
2018/09/07	2	12.08	0	0.00	12.20	2	453	0.44%
2018/09/05	0	0.00	41	12.25	12.20	-41	455	-9.00%
2018/09/04	35	12.44	29	12.68	12.40	6	471	1.27%
2018/09/03	0	0.00	1	11.95	12.00	-1	470	-0.21%
2018/08/31	10	11.86	0	0.00	12.00	10	514	1.95%
2018/08/24	0	0.00	3	11.90	12.00	-3	567	-0.53%
2018/08/23	32	12.33	8	12.12	12.05	24	579	4.14%
2018/08/22	0	0.00	1	12.05	12.00	-1	558	-0.18%
2018/08/20	0	0.00	1	12.00	11.95	-1	559	-0.18%
2018/08/17	0	0.00	1	12.20	12.10	-1	564	-0.18%
2018/08/14	1	12.50	0	0.00	12.65	1	562	0.18%
2018/08/13	0	0.00	2	12.70	12.65	-2	567	-0.35%
2018/08/10	0	0.00	1	13.20	13.15	-1	561	-0.18%
2018/08/09	0	0.00	2	13.20	13.15	-2	563	-0.35%
2018/08/08	0	0.00	6	13.28	13.20	-6	570	-1.05%
2018/08/07	5	13.35	0	0.00	13.25	5	596	0.84%
2018/08/06	30	13.43	71	13.29	13.25	-41	605	-6.78%
2018/08/03	15	13.35	61	13.23	13.25	-46	597	-7.70%
2018/08/02	101	13.39	1	13.25	13.35	100	604	16.54%	大買/
2018/07/26	15	13.80	29	13.98	13.60	-14	650	-2.15%
2018/07/25	7	13.54	2	13.30	13.60	5	613	0.81%
2018/07/17	2	13.60	0	0.00	13.60	2	656	0.30%
2018/07/16	8	13.73	46	14.00	13.85	-38	666	-5.70%
2018/07/13	45	14.30	5	13.85	14.10	40	672	5.95%
2018/07/12	1	13.60	1	13.70	13.70	0	695	0.00%
2018/07/11	1	13.35	2	13.83	13.55	-1	713	-0.14%
2018/07/10	0	0.00	12	13.77	13.85	-12	722	-1.66%
2018/07/09	12	14.04	2	13.70	13.75	10	727	1.37%
2018/07/06	1	13.35	0	0.00	13.40	1	729	0.14%
2018/07/05	7	13.10	0	0.00	13.20	7	732	0.96%
2018/06/26	0	0.00	98	14.55	14.95	-98	769	-12.73%
2018/06/25	22	15.08	390	14.97	15.00	-368	751	-48.98%	大賣/鉅額交易
2018/06/22	466	13.77	0	0.00	13.95	466	707	65.90%	大買/鉅額交易
2018/06/21	0	0.00	2	12.65	12.70	-2	721	-0.28%
2018/06/20	2	12.50	0	0.00	12.40	2	721	0.28%
2018/06/12	0	0.00	373	13.34	12.80	-373	719	-51.83%	大賣/鉅額交易
2018/06/11	0	0.00	165	13.87	13.85	-165	702	-23.47%	大賣/鉅額交易
2018/06/08	183	13.86	98	13.06	13.80	85	681	12.48%	大買/
2018/06/07	32	12.94	69	12.47	13.00	-37	637	-5.80%
2018/06/06	490	11.61	0	0.00	11.85	490	611	80.16%	大買/鉅額交易
2018/06/01	0	0.00	3	11.45	11.40	-3	583	-0.51%
2018/05/31	12	11.70	9	11.60	11.60	3	581	0.52%
2018/05/22	0	0.00	2	12.03	12.15	-2	580	-0.34%
2018/05/21	2	12.18	0	0.00	12.10	2	578	0.35%
2018/05/17	0	0.00	3	12.10	11.95	-3	571	-0.52%
2018/05/16	3	12.25	108	12.01	12.15	-105	569	-18.44%	大賣/鉅額交易
2018/05/15	108	12.10	0	0.00	12.05	108	561	19.25%	大買/鉅額交易
2018/04/24	0	0.00	12	14.07	14.50	-12	430	-2.79%
2018/04/23	12	14.07	0	0.00	13.90	12	421	2.85%
2018/04/11	0	0.00	9	17.19	16.85	-9	310	-2.90%
2018/04/10	9	17.70	0	0.00	17.00	9	305	2.95%
2018/03/30	0	0.00	15	16.66	16.65	-15	252	-5.94%
2018/03/29	0	0.00	2	17.18	17.00	-2	245	-0.81%
2018/03/28	0	0.00	24	16.75	16.75	-24	231	-10.37%
2018/03/27	0	0.00	19	17.06	16.90	-19	231	-8.21%
2018/03/26	50	17.83	30	16.98	17.40	20	228	8.77%
2018/03/23	0	0.00	1	16.40	16.75	-1	200	-0.50%
2018/03/22	0	0.00	22	16.65	16.55	-22	224	-9.82%
2018/03/21	63	17.00	0	0.00	17.10	63	231	27.20%