台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    274
  • 產業
    上市 生技醫療類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22797.53398.0797.5041812.21%
2024/11/211997.71498.0098.00151788.40%
2024/11/204797.85997.7297.803817221.99%
2024/11/192695.97196.0096.102515516.07%
2024/11/182595.63395.5096.002215114.50%
2024/11/153495.17595.6095.502914719.71%
2024/11/142595.12894.9894.901714211.93%
2024/11/134395.74595.4696.003813627.90%
2024/11/124094.30694.0594.303412327.50%
2024/11/114593.731193.4793.303411230.30%
2024/11/084090.2100.0090.40409541.95%
2024/11/07489.60389.8089.801951.04%
2024/11/06789.30389.5089.404964.16%
2024/11/05389.4700.0089.603993.01%
2024/11/04689.58290.0089.5041043.81%
2024/11/0100.00290.4090.00-2114-1.75%
2024/10/301489.49289.5089.601211410.45%
2024/10/29889.14189.2089.1071166.01%
2024/10/28689.27489.4089.6021151.73%
2024/10/25189.40789.3489.40-6117-5.10%
2024/10/24189.30389.4789.60-2118-1.69%
2024/10/23489.18389.1389.0011180.84%
2024/10/22689.33489.3089.3021191.67%
2024/10/21489.78289.9089.9021221.63%
2024/10/18589.58589.7089.7001240.00%
2024/10/17590.2000.0090.2051283.89%
2024/10/16690.07489.9090.2021291.55%
2024/10/15590.50190.5090.5041303.08%
2024/10/1400.00490.5090.50-4133-3.00%
2024/10/11290.85291.3091.0001330.00%
2024/10/09791.57391.4791.4041352.96%
2024/10/081092.05292.2092.0081335.97%
2024/10/071392.05191.7092.20121358.83%
2024/10/04891.39491.4091.7041352.96%
2024/10/012089.99189.6091.001913314.20%
2024/09/30789.7300.0089.8071335.24%
2024/09/27189.80689.4889.80-5135-3.68%
2024/09/26988.96589.1689.5041402.85%
2024/09/2500.00189.3089.70-1141-0.71%
2024/09/23389.20189.4089.2021451.37%
2024/09/2000.00188.8088.80-1146-0.68%
2024/09/16787.8100.0087.8071524.59%
2024/09/10187.50187.3086.7001580.00%
2024/09/0900.00285.8086.50-2159-1.26%
2024/09/0600.00186.2086.50-1159-0.63%
2024/09/051287.151786.6986.50-5160-3.12%
2024/09/04287.10286.1087.0001650.00%
2024/09/0300.00388.5088.50-3164-1.82%
2024/09/02288.4000.0088.5021681.18%
2024/08/291888.19788.3388.50111726.38%
2024/08/26188.80488.9089.00-3175-1.71%
2024/08/23189.00188.9089.1001750.00%
2024/08/21389.3000.0089.4031801.66%
2024/08/1900.00189.3089.00-1184-0.54%
2024/08/16389.00589.9089.30-2186-1.07%
2024/08/15388.9700.0088.8031881.59%
2024/08/141389.65289.8089.30111915.73%
2024/08/13289.5000.0089.5021981.01%
2024/08/121790.87590.3889.90122035.89%
2024/08/09290.55190.9091.0012040.49%
2024/08/08790.23289.9590.2052042.45%
2024/08/071290.43190.0090.50112105.23%
2024/08/06486.65987.0888.90-5218-2.29%
2024/08/051086.972287.4286.60-12214-5.60%
2024/08/021091.37192.2091.0092054.38%
2024/08/01692.0700.0092.2062042.94%
2024/07/31190.7000.0091.2012040.49%
2024/07/30190.101190.6791.00-10204-4.89%
2024/07/292691.27391.1391.302320211.34%
2024/07/26691.1700.0091.5062012.97%
2024/07/232091.6700.0091.50202019.91%
2024/07/222690.89591.0290.802120210.36%
2024/07/191991.681292.0091.6072013.47%
2024/07/182192.6200.0092.702119910.53%
2024/07/17592.66192.7092.6041962.04%
2024/07/16292.8000.0092.7021971.01%
2024/07/15891.64292.7092.8062022.97%
2024/07/12591.4600.0091.8052002.49%
2024/07/11591.6400.0091.8052032.46%
2024/07/10691.50291.9091.6042041.96%
2024/07/091091.57291.4091.8082053.89%
2024/07/08191.40791.0091.30-6203-2.95%
2024/07/0400.00491.5891.20-4205-1.95%
2024/07/03291.40991.3091.40-7206-3.39%
2024/07/0200.00390.9091.20-3206-1.45%
2024/07/01289.60389.6789.90-1203-0.49%
2024/06/282390.4700.0090.402320511.17%
2024/06/27190.60590.0290.10-4204-1.96%
2024/06/26490.0000.0090.5042031.97%
2024/06/2500.00589.3089.50-5204-2.45%
2024/06/24589.92190.2089.7042041.96%
2024/06/21190.3000.0090.3012060.49%
2024/06/20290.3000.0090.2022060.97%
2024/06/1900.00190.3090.20-1205-0.49%
2024/06/17691.3300.0090.8062082.87%
2024/06/13190.3000.0090.0012120.47%
2024/06/1200.00190.8090.40-1211-0.47%
2024/06/11190.40991.6290.20-8214-3.74%
2024/06/071092.94392.9093.1072163.23%
2024/06/06392.801293.0592.40-9218-4.12%
2024/06/051092.9700.0092.90102204.53%
2024/06/04692.6200.0092.5062282.63%
2024/06/03592.30392.2792.4022310.87%
2024/05/3100.00792.2192.00-7230-3.04%
2024/05/30692.50492.5092.5022300.87%
2024/05/29992.3600.0092.3092343.83%
2024/05/28592.461092.9092.50-5235-2.12%
2024/05/271193.03393.0093.1082343.41%
2024/05/24491.50491.6091.9002330.00%
2024/05/23991.40192.0091.3082353.39%
2024/05/221992.33492.3092.40152356.36%
2024/05/211092.48592.6492.1052352.12%
2024/05/201893.31192.5093.40172337.29%
2024/05/171993.6200.0093.90192308.26%
2024/05/161092.03691.8392.5042251.78%
2024/05/15491.651091.2591.50-6222-2.70%
2024/05/1400.006.991.1891.20-6.9229-2.99%
2024/05/13791.83591.7091.8022320.86%
2024/05/10790.74890.6590.90-1240-0.42%
2024/05/09388.5000.0088.5032431.23%
2024/05/08288.40788.1488.80-5242-2.06%
2024/05/07288.1000.0088.1022420.82%
2024/05/06888.5000.0088.5082423.29%
2024/05/03289.1000.0088.5022420.82%
2024/05/02688.90388.8388.8032441.23%
2024/04/30389.00189.0089.0022450.81%
2024/04/26289.00189.4089.0012450.41%
2024/04/25388.17188.4088.5022450.82%
2024/04/24287.80287.8087.8002450.00%
2024/04/23887.6100.0087.8082523.17%
2024/04/221586.501386.5086.5022540.79%
2024/04/19386.201287.1686.40-9254-3.54%
2024/04/182088.54288.3088.30182507.20%
2024/04/173488.34788.4188.402724910.81%
2024/04/16987.82687.8387.4032491.20%
2024/04/15488.35188.5087.7032521.19%
2024/04/12488.5500.0088.5042531.58%
2024/04/112988.9200.0088.902926111.08%
2024/04/10789.5600.0089.5072612.67%
2024/04/09789.14489.2588.9032611.15%
2024/04/081788.08388.1088.00142605.38%
2024/04/03488.30688.1287.80-2258-0.77%
2024/04/021489.12489.3088.60102593.86%
2024/04/011088.78588.8088.7052571.94%
2024/03/29888.4300.0088.4082583.09%
2024/03/281888.37688.2088.30122584.65%
2024/03/272587.93987.5787.50162596.16%
2024/03/261687.522387.5187.20-7260-2.69%
2024/03/22787.512687.4787.60-19265-7.16%
2024/03/211587.671087.6887.7052741.82%
2024/03/201587.7100.0087.60152785.38%
2024/03/191588.43988.1787.9062802.14%
2024/03/181787.021586.9586.9022840.70%
2024/03/15687.481287.4987.40-6285-2.10%
2024/03/14887.412487.3887.20-16286-5.58%
2024/03/133687.851487.9687.90222857.71%
2024/03/12889.061388.9789.00-5278-1.80%
2024/03/113289.282889.2789.1042751.45%
2024/03/081390.823392.3090.40-20273-7.32%
2024/03/07790.67590.5490.5022690.74%
2024/03/06390.9700.0090.9032701.11%
2024/03/05591.10391.3090.9022740.73%
2024/03/041590.701190.8290.9042741.46%
2024/03/01491.8000.0091.4042741.46%
2024/02/2900.00591.4691.20-5281-1.78%
2024/02/27491.501092.0891.50-6281-2.13%
2024/02/2600.00392.0392.10-3283-1.06%
2024/02/2300.001191.0291.10-11283-3.89%
2024/02/2200.001291.6191.30-12283-4.24%
2024/02/2100.00291.2091.20-2283-0.70%
2024/02/20291.00491.2591.00-2284-0.70%
2024/02/191291.2500.0091.50122854.21%
2024/02/161890.69890.5690.60102853.50%
2024/02/153389.711789.6989.90162935.45%
2024/02/051891.22491.2891.10142914.80%
2024/02/022790.481090.8090.80172905.85%
2024/02/01792.274092.3692.30-33299-11.01%
2024/01/31495.20494.8095.1002900.00%
2024/01/30794.66894.3094.80-1293-0.34%
2024/01/29794.64194.5094.7062952.03%
2024/01/26494.90394.7394.6012980.34%
2024/01/25294.602995.1894.50-27299-9.03%
2024/01/24895.78195.8095.6072982.34%
2024/01/23395.40295.6095.4013000.33%
2024/01/22795.49395.5095.3043041.32%
2024/01/191494.90394.5795.00113083.56%
2024/01/181094.221293.7894.30-2311-0.64%
2024/01/17694.302394.6293.90-17313-5.43%
2024/01/16996.24396.7396.1063081.94%
2024/01/151397.31296.7097.20113083.57%
2024/01/121397.04196.6096.30123083.89%
2024/01/111796.902.396.5996.8014.73094.76%
2024/01/1000.001196.8196.10-11314-3.50%
2024/01/09298.151897.8397.30-16317-5.04%
2024/01/081100.002099.0399.10-19315-6.03%
2024/01/053499.65499.85100.00303179.45%
2024/01/04898.261198.3898.50-3309-0.97%
2024/01/03598.18198.4098.0043111.29%
2024/01/022497.7300.0098.30243157.62%
2023/12/29396.83196.8096.8023130.64%
2023/12/28596.941696.9396.70-11314-3.50%
2023/12/27797.341597.2197.10-8314-2.54%
2023/12/262897.56597.1297.30233147.32%
2023/12/251696.29596.5296.30113113.53%
2023/12/2200.00597.6696.40-5310-1.61%
2023/12/21897.40797.6997.8013080.32%
2023/12/204098.031197.5897.70293079.44%
2023/12/191696.541896.9396.70-2303-0.66%
2023/12/182697.42597.4897.50213026.95%
2023/12/151094.802194.8094.80-11293-3.75%
2023/12/141195.013094.7594.60-19289-6.56%
2023/12/136494.491594.2794.504928417.22%
2023/12/121693.241093.2593.3062792.15%
2023/12/11992.28692.1592.3032751.09%
2023/12/082591.49491.4892.00212797.52%
2023/12/071291.51691.6791.4062822.13%
2023/12/061.191.44791.7191.60-5.9281-2.09%
2023/12/05192.102091.9291.60-19281-6.75%
2023/12/0436.193.39893.3593.0028.127810.11%
2023/12/012092.394192.0191.80-21271-7.74%
2023/11/30891.46491.6891.8042681.49%
2023/11/29790.29590.3090.1022630.76%
2023/11/281890.384290.5290.30-24264-9.08%
2023/11/271891.764991.4290.80-31261-11.83%
2023/11/2400.003089.9889.80-30255-11.75%
2023/11/221789.442689.3389.70-9250-3.60%
2023/11/21989.084089.0189.30-31251-12.35%
2023/11/203288.892289.2389.20102513.98%
2023/11/17888.062988.0788.10-21249-8.42%
2023/11/16588.082887.6787.70-23247-9.28%
2023/11/151087.403187.3887.50-21245-8.55%
2023/11/14887.446987.0786.70-61243-25.09%
2023/11/132988.436688.4888.20-37233-15.84%
2023/11/105789.23289.1089.205522624.23%
2023/11/094788.902488.9689.002322310.28%
2023/11/083890.371590.1090.202320910.96%
2023/11/072791.00590.6090.402220510.69%
2023/11/061589.73289.5090.30132056.33%
2023/11/031789.76289.5589.60152047.34%
2023/11/02890.16290.3589.7062022.96%
2023/11/01689.93389.6790.0032011.49%
2023/10/311190.351090.5889.4012020.49%
2023/10/301891.09691.1090.20122025.93%
2023/10/272790.931691.3791.00112005.50%
2023/10/26690.221590.0790.00-9200-4.49%
2023/10/25891.501290.8990.90-4198-2.01%
2023/10/241891.52190.5091.70172068.24%
2023/10/231389.95188.8090.60122125.66%
2023/10/20489.33189.0089.0032151.39%
2023/10/19890.411590.6490.40-7214-3.26%
2023/10/1800.003090.6290.10-30222-13.47%
2023/10/1700.001592.8192.10-15221-6.79%
2023/10/1600.001794.8293.80-17219-7.76%
2023/10/13497.032496.2095.80-20219-9.11%
2023/10/12398.4000.0098.7032181.37%
2023/10/11199.101198.4197.30-10221-4.51%
2023/10/062199.471399.7198.9082233.59%
2023/10/05997.66697.3898.0032281.31%
2023/10/04296.30796.2496.40-5233-2.15%
2023/10/03596.421196.6596.90-6259-2.31%
2023/10/02996.0900.0095.9092623.43%
2023/09/28195.70495.6095.70-3268-1.12%
2023/09/271595.4300.0095.50152705.55%
2023/09/26695.17394.9395.1032751.09%
2023/09/2500.001395.8995.60-13277-4.69%
2023/09/2200.00396.8096.80-3279-1.07%
2023/09/2100.001594.3294.00-15280-5.35%
2023/09/20595.422395.3195.20-18277-6.48%
2023/09/19796.73496.6096.0032831.06%
2023/09/1800.001096.8396.80-10284-3.51%
2023/09/1500.001797.0596.80-17286-5.94%
2023/09/14297.501897.3097.20-16287-5.56%
2023/09/130.698.001297.2396.60-11.4293-3.87%
2023/09/1200.002798.8998.00-27295-9.13%
2023/09/1100.001999.5499.40-19292-6.50%
2023/09/0800.00899.7499.70-8292-2.73%
2023/09/0700.001299.7999.60-12293-4.09%
2023/09/0600.0012.6100.32100.00-12.6296-4.27%
2023/09/05299.801899.93100.00-16297-5.37%
2023/09/04299.501299.6199.60-10298-3.35%
2023/09/01599.841799.7999.90-12301-3.99%
2023/08/3100.001799.7699.50-17301-5.64%
2023/08/302100.001699.96100.00-14301-4.64%
2023/08/29299.95899.8499.90-6302-1.98%
2023/08/282100.507100.43100.00-5303-1.65%
2023/08/258101.0016101.34101.50-8304-2.62%
2023/08/24299.801599.8999.80-13304-4.28%
2023/08/2300.0013100.35100.00-13305-4.25%
2023/08/221100.5014100.39100.00-13314-4.14%
2023/08/211100.5000.00100.5013170.31%
2023/08/183100.673101.50100.5003200.00%
2023/08/171101.5014100.69101.50-13322-4.03%
2023/08/165101.302101.25101.0033240.93%
2023/08/156101.5814101.18102.00-8329-2.43%
2023/08/1416100.2546101.10100.00-30334-8.97%
2023/08/1100.0039104.19104.00-39336-11.60%
2023/08/103106.5021104.60104.50-18343-5.24%
2023/08/091104.0018104.00104.50-17370-4.59%
2023/08/083103.5030103.27103.00-27373-7.23%
2023/08/0700.0032104.02104.00-32379-8.43%
2023/08/0427104.192105.00105.00253846.50%
2023/08/022102.5024102.73102.50-22392-5.60%
2023/08/012104.0022103.66103.00-20393-5.08%
2023/07/312104.5079103.28103.00-77397-19.38%
2023/07/2800.0020104.73105.00-20400-4.99%
2023/07/2731104.553103.00105.00284056.91%
2023/07/2616114.5612115.71115.0044011.00%
2023/07/255114.9011114.23114.50-6397-1.51%
2023/07/246113.6710113.75113.50-4399-1.00%
2023/07/2170114.7474114.41115.00-4412-0.97%
2023/07/2000.0016111.34112.00-16411-3.89%
2023/07/1910110.6029110.36110.00-19410-4.62%
2023/07/185109.5047109.89109.00-42424-9.89%
2023/07/172111.0029110.28111.00-27445-6.06%
2023/07/1415109.1324108.46108.00-9453-1.98%
2023/07/1312106.179106.06106.5034560.66%
2023/07/1225104.1638105.38104.00-13464-2.80%
2023/07/116107.5867108.10107.50-61462-13.18%
2023/07/1020108.3061109.34108.50-41470-8.71%
2023/07/0741116.888117.06116.50334507.33%
2023/07/0600.0031117.53117.50-31460-6.73%
2023/07/052117.001117.50117.0014640.22%
2023/07/0412118.0017118.29117.50-5469-1.06%
2023/07/038118.503119.00119.5054831.03%
2023/06/305118.7026118.92118.50-21488-4.30%
2023/06/2916118.976119.08119.50105061.97%
2023/06/283117.675117.80117.50-2520-0.38%
2023/06/2727118.5020118.28117.5075291.32%
2023/06/2613116.009116.06116.0045310.75%
2023/06/2100.004116.50116.50-4534-0.75%
2023/06/204117.5034117.91117.00-30537-5.58%
2023/06/196119.0045120.38119.50-39544-7.17%
2023/06/165118.1011119.32120.00-6542-1.11%
2023/06/152117.005116.90117.00-3543-0.55%
2023/06/143116.839116.67116.50-6554-1.08%
2023/06/138116.752116.75117.0065891.02%
2023/06/123116.004116.50116.50-1643-0.16%
2023/06/095117.1017117.38117.00-12695-1.72%
2023/06/0814117.5029117.50117.50-15701-2.14%
2023/06/079118.171118.50118.5087141.12%
2023/06/063116.674117.63116.50-1735-0.14%
2023/06/0200.005116.40116.00-5753-0.66%
2023/06/0100.0016116.69116.50-16759-2.11%
2023/05/3100.0015117.57118.00-15782-1.92%
2023/05/301116.501116.00116.5007870.00%
2023/05/294115.0000.00115.0047920.50%
2023/05/2600.001113.00113.00-1801-0.12%
2023/05/2400.0010116.15116.00-10835-1.20%
2023/05/2300.003116.67117.00-3889-0.34%
2023/05/2200.002116.75116.00-2897-0.22%
2023/05/191115.5025116.52115.50-24896-2.68%
2023/05/1800.009119.78118.00-9892-1.01%
2023/05/1714116.7122117.20118.00-8888-0.90%
2023/05/165116.5019116.21116.00-14880-1.59%
2023/05/1537117.2355118.68116.50-18875-2.06%
2023/05/1222124.663124.17125.00198562.22%
2023/05/116125.3350126.04124.50-44870-5.05%
2023/05/1014126.435126.90128.0098671.04%
2023/05/099125.6769126.99125.00-60872-6.88%
2023/05/085129.008129.38129.00-3866-0.35%
2023/05/0513129.7728128.77128.50-15866-1.73%
2023/05/0416128.9715128.70130.0018630.12%
2023/05/0325127.8617126.94128.0088570.93%
2023/05/023126.338127.19125.50-5854-0.59%
2023/04/2842125.814123.50126.50388514.46%
2023/04/2741123.068123.06122.50338573.85%
2023/04/2640124.2545124.20123.50-5859-0.58%
2023/04/2513127.1234127.69127.00-21844-2.49%
2023/04/2421127.698127.44128.50138361.55%
2023/04/2136125.4913126.19126.50238342.76%
2023/04/2011126.2759129.47126.00-48818-5.87%
2023/04/1936132.218132.31132.50287963.52%
2023/04/1829129.7413128.77130.00167852.04%
2023/04/177129.0710128.65129.00-3780-0.38%
2023/04/1430126.7713126.46128.50177692.21%
2023/04/1385126.1711124.73125.50747599.74%
2023/04/1220124.789124.50124.50117501.47%
2023/04/1177124.3418124.19124.00597497.87%
2023/04/103121.508121.38121.50-5737-0.68%
2023/04/0726123.003122.83123.00237323.14%
2023/04/066121.0810121.35121.50-4744-0.54%
2023/03/3120118.1012117.33118.5087301.10%
2023/03/3000.0030119.25117.50-30724-4.14%
2023/03/2946118.635118.50118.50417045.82%
2023/03/2816116.1919116.76116.50-3701-0.43%
2023/03/2769116.691114.00116.00686979.75%
2023/03/2429114.6611114.50114.00186922.60%
2023/03/2318113.674113.50114.50146922.02%
2023/03/2221114.103114.50113.50186992.57%
2023/03/215111.803112.33113.0027380.27%
2023/03/208111.5614112.39111.50-6741-0.81%
2023/03/1710112.854113.38112.0067390.81%
2023/03/1619114.8976113.74112.00-57731-7.79%
2023/03/1566116.474116.00117.50627078.77%
2023/03/1451113.9658114.24111.00-7663-1.05%
2023/03/1326108.424109.50109.00226113.60%
2023/03/1027108.7400.00108.50276104.42%
2023/03/0927115.6370113.07112.00-43602-7.13%
2023/03/0849114.366114.67114.50435857.35%
2023/03/076113.0824113.15112.50-18582-3.09%
2023/03/067113.7116114.75113.50-9589-1.53%
2023/03/0353115.2522115.48114.50316224.98%
2023/03/022110.5000.00111.5027160.28%
2023/03/0111109.4519109.05109.00-8756-1.06%
2023/02/245108.1010110.25108.00-5754-0.66%
2023/02/232110.5011111.32111.00-9744-1.21%
2023/02/224113.0031111.90111.50-27735-3.67%
2023/02/2146108.8443110.24114.5037010.43%
2023/02/2029104.5014104.43104.50156482.31%
2023/02/174101.5000.00102.0046410.62%
2023/02/1500.001100.00100.00-1648-0.15%
2023/02/141100.5000.00100.5016480.15%
2023/02/135100.80199.90100.5046570.61%
2023/02/10899.8424101.4099.30-16658-2.43%
2023/02/0923103.331101.50102.50226523.37%
2023/02/081100.5031100.31100.50-30640-4.68%
2023/02/075100.8012100.43100.50-7639-1.09%
2023/02/062898.90499.2099.30246343.78%
2023/02/031698.501198.1098.0056290.79%
2023/02/02898.06697.8398.1026270.32%
2023/02/011897.52197.5097.40176252.72%
2023/01/31296.951196.5996.50-9624-1.44%
2023/01/303497.461097.5597.30246233.85%
2023/01/174098.741098.3798.10306214.83%
2023/01/163296.48797.5397.90256134.07%
2023/01/13195.40795.7795.30-6610-0.98%
2023/01/12595.901095.7495.90-5612-0.82%
2023/01/11994.81694.9795.0036120.49%
2023/01/1000.00995.1095.10-9611-1.47%
2023/01/09695.30595.6295.7016130.16%
2023/01/06195.00594.7295.00-4612-0.65%
2023/01/05695.451295.4395.10-6620-0.97%
2023/01/04596.641096.0795.50-5620-0.81%
2023/01/0300.00597.0896.50-5623-0.80%
2022/12/301698.431597.8997.5016290.16%
2022/12/291897.21696.3897.70126271.91%
2022/12/281697.31997.2796.5076241.12%
2022/12/271797.527.497.1197.809.66201.54%
2022/12/262697.632598.0697.3016180.16%
2022/12/232594.99295.6595.30236023.82%
2022/12/22793.9100.0094.2076001.17%
2022/12/21693.23193.2093.3056050.83%
2022/12/2000.003694.1592.70-36607-5.93%
2022/12/191196.461096.2595.9016010.17%
2022/12/16895.912096.2495.50-12600-2.00%
2022/12/1500.001196.9596.20-11599-1.84%
2022/12/14497.604496.8997.70-40597-6.69%
2022/12/137998.265498.9998.00255884.25%
2022/12/124496.25795.6795.90375466.77%
2022/12/09295.602494.6694.50-22548-4.01%
2022/12/08196.703196.0695.90-30580-5.17%
2022/12/077395.931195.7896.506260010.32%
2022/12/061795.145496.5194.20-37599-6.17%
2022/12/05296.15196.0095.9016150.16%
2022/12/028.495.52295.7095.406.46121.05%
2022/12/012194.221193.9894.50106061.65%
2022/11/30493.5300.0093.6046010.66%
2022/11/29592.82493.1092.7015970.17%
2022/11/28195.001494.2593.80-13590-2.20%
2022/11/254597.962597.0093.90205803.45%
2022/11/2431102.3990101.6798.90-59543-10.85%
2022/11/233493.992695.0396.4084271.87%
2022/11/222089.951190.4890.0093852.33%
2022/11/21288.85689.2789.60-4386-1.03%
2022/11/18888.43988.0288.60-1388-0.26%
2022/11/171287.481487.6687.40-2396-0.50%
2022/11/1611.788.273487.8087.30-22.3398-5.59%
2022/11/15588.42388.3088.1023990.50%
2022/11/14488.83888.9588.50-4398-1.00%
2022/11/114988.951989.2090.10303967.56%
2022/11/1017.388.821288.7388.505.33911.36%
2022/11/098.889.452789.3788.70-18.3393-4.63%
2022/11/083791.82791.2791.40303877.75%
2022/11/07890.801191.4690.80-3387-0.77%
2022/11/042991.24190.3091.50283847.27%
2022/11/03389.332089.7389.60-17377-4.50%
2022/11/021489.19988.9689.5053741.34%
2022/11/011387.03487.1887.4093682.44%
2022/10/31586.96786.9086.40-2367-0.54%
2022/10/28186.0000.0086.0013670.27%
2022/10/27786.631586.7786.70-8367-2.17%
2022/10/26185.40885.3485.70-7367-1.91%
2022/10/25485.93286.7585.7023650.55%
2022/10/24287.40487.3587.20-2363-0.55%
2022/10/212685.821086.1586.70163614.43%
2022/10/201286.65186.7086.90113593.06%
2022/10/19387.30787.8087.80-4357-1.12%
2022/10/18288.00587.7687.80-3355-0.84%
2022/10/171786.461585.9387.8023530.57%
2022/10/141388.08288.4088.20113503.14%
2022/10/1300.001588.8685.50-15348-4.31%
2022/10/12889.40989.3289.70-1338-0.30%
2022/10/11291.351690.5889.50-14336-4.15%
2022/10/071989.77990.2691.30103352.98%
2022/10/06188.3000.0088.9013280.30%
2022/10/051088.29887.9687.8023280.61%
2022/10/04187.30387.6787.60-2328-0.61%
2022/10/03487.531587.3486.80-11328-3.35%
2022/09/301886.92786.5087.30113263.37%
2022/09/291387.4500.0087.00133254.00%
2022/09/282387.16988.5886.50143234.33%
2022/09/27288.60188.5089.7013150.32%
2022/09/263288.761189.4588.20213136.70%
2022/09/23890.942090.8390.30-12308-3.89%
2022/09/224092.071791.3191.70233057.53%
2022/09/2100.001291.8190.50-12301-3.98%
2022/09/201891.631291.7591.6062972.02%
2022/09/191491.891792.0390.60-3295-1.01%
2022/09/161892.87893.3492.40102903.44%
2022/09/153495.505096.7493.90-16283-5.65%
2022/09/145093.171092.7394.504024416.34%
2022/09/132792.091891.9391.7092214.07%
2022/09/125390.63990.3092.204421120.78%
2022/09/08485.8300.0086.0041842.17%
2022/09/07584.96685.0584.80-1183-0.54%
2022/09/06685.625985.7985.60-53182-28.98%
2022/09/05787.492087.0986.70-13180-7.20%
2022/09/021486.27286.6586.70121816.61%
2022/09/01486.282886.4485.70-24178-13.44%
2022/08/31388.50788.2087.70-4171-2.33%
2022/08/301088.23588.1088.1051663.00%
2022/08/291287.933087.5887.30-18165-10.90%
2022/08/262588.781788.8888.8081595.02%
2022/08/25488.28788.0488.10-3152-1.96%
2022/08/243287.721587.1788.001714911.40%
2022/08/231086.541586.4986.30-5139-3.59%
2022/08/221785.94886.6386.7091356.62%
2022/08/191185.211885.0985.60-7130-5.37%
2022/08/18485.48984.5884.60-5128-3.90%
2022/08/17285.201285.1884.60-10126-7.91%
2022/08/161385.50685.5385.1071245.61%
2022/08/151384.891384.5184.7001210.00%
2022/08/125283.751183.7583.804111734.94%
2022/08/11582.14181.5082.1041123.56%
2022/08/1000.00180.1080.10-1111-0.90%
2022/08/05180.3000.0080.4011110.89%
2022/08/04279.8000.0079.8021141.75%
2022/08/03180.00280.6580.00-1115-0.87%
2022/08/02281.20281.5080.6001170.00%
2022/08/0100.001082.3582.10-10117-8.52%
2022/07/2900.001082.4282.60-10117-8.51%
2022/07/2800.00582.2682.10-5117-4.27%
2022/07/27383.001282.9182.50-9116-7.70%
2022/07/261280.10280.1080.50101148.74%
2022/07/22279.70179.9079.5011170.85%
2022/07/2100.00579.5080.00-5121-4.11%
2022/07/2000.00479.3079.00-4124-3.22%
2022/07/1900.00278.9078.90-2126-1.59%
2022/07/18378.5300.0078.4031292.31%
2022/07/15479.00379.9378.4011320.75%
2022/07/141479.8700.0080.201413010.73%
2022/07/13979.88679.4379.6031352.22%
2022/07/12880.28280.7079.9061374.36%
2022/07/11281.00281.0081.1001350.00%
2022/07/08381.5000.0081.5031362.20%
2022/07/07581.40181.5081.3041362.92%
2022/07/06781.30481.3881.1031392.16%
2022/07/05481.4500.0081.4041472.71%
2022/07/04281.85481.5581.20-2148-1.35%
2022/07/01581.46681.5281.30-1152-0.66%
2022/06/30281.501182.3581.50-9150-6.00%
2022/06/29483.0000.0082.9041472.71%
2022/06/28483.0000.0083.0041472.70%
2022/06/27283.85284.1583.8001480.00%
2022/06/24183.30283.7083.50-1148-0.67%
2022/06/23582.20282.2082.5031492.01%
2022/06/22181.30181.8081.5001490.00%
2022/06/21881.96181.9081.9071514.62%
2022/06/20281.60181.5081.1011580.63%
2022/06/17481.90681.9281.90-2159-1.26%
2022/06/1600.00782.5382.20-7159-4.38%
2022/06/15182.90282.5082.90-1159-0.63%
2022/06/14782.07781.9782.3001600.00%
2022/06/13282.50882.9382.40-6163-3.67%
2022/06/10383.4700.0083.9031671.79%
2022/06/09383.33183.2083.3021671.19%
2022/06/08483.2000.0083.2041682.37%
2022/06/07282.80182.9082.8011700.59%
2022/06/06983.14483.1583.0051732.88%
2022/06/02282.90383.0783.00-1177-0.56%
2022/06/01283.40483.2583.10-2183-1.09%
2022/05/31182.901983.1383.30-18185-9.70%
2022/05/27282.4000.0082.5021871.06%
2022/05/26982.53282.3082.1071923.64%
2022/05/2400.00182.2082.10-1204-0.49%
2022/05/2300.00282.1582.10-2208-0.96%
2022/05/20982.0400.0082.3092174.14%
2022/05/1900.00281.2581.40-2231-0.86%
2022/05/1800.00281.8081.80-2252-0.79%
2022/05/1700.00382.0781.70-3254-1.18%
2022/05/16581.9200.0081.3052591.93%
2022/05/13381.53281.2581.3012600.38%
2022/05/1200.00181.1081.10-1261-0.38%
2022/05/111382.0600.0082.20132624.95%
2022/05/10381.80781.2781.50-4263-1.52%
2022/05/0900.00483.1583.00-4265-1.51%
2022/05/060.683.90583.2683.30-4.4270-1.63%
2022/05/05384.27284.3083.9012720.37%
2022/05/0400.00283.7083.80-2274-0.73%
2022/05/0300.00684.4884.00-6276-2.17%
2022/04/29284.401684.4385.00-14276-5.05%
2022/04/28883.28883.7384.5002780.00%
2022/04/27681.90981.9882.00-3277-1.08%
2022/04/2600.00783.3683.20-7273-2.56%
2022/04/2500.00783.8784.00-7271-2.58%
2022/04/22187.001286.7285.40-11270-4.07%
2022/04/21986.37186.4086.8082702.96%
2022/04/20685.33885.9485.30-2268-0.75%
2022/04/19186.401487.2986.30-13267-4.86%
2022/04/181385.94486.1086.1092673.36%
2022/04/1500.001084.4584.10-10270-3.69%
2022/04/14584.661484.6184.60-9285-3.16%
2022/04/13184.101684.2884.10-15291-5.15%
2022/04/12184.002084.1783.80-19292-6.49%
2022/04/111685.301585.2385.5012920.34%
2022/04/0800.001381.9082.50-13288-4.51%
2022/04/07181.202682.0881.50-25289-8.64%
2022/04/0600.00682.6782.60-6287-2.09%
2022/04/01182.702882.7082.80-27291-9.25%
2022/03/31383.20783.3683.10-4294-1.36%
2022/03/3000.00983.6783.80-9303-2.97%
2022/03/29283.501483.3783.20-12321-3.73%
2022/03/2800.002482.7583.10-24321-7.47%
2022/03/2500.002383.5683.40-23321-7.16%
2022/03/24183.402283.7583.90-21319-6.57%
2022/03/23683.80384.6783.4033170.94%
2022/03/2200.00685.8585.60-6310-1.93%
2022/03/21486.53286.5586.3023080.65%
2022/03/1800.00187.3086.70-1307-0.33%
2022/03/171786.70186.3087.00163085.19%
2022/03/161585.49985.5086.0063081.95%
2022/03/15286.80786.6685.40-5307-1.63%
2022/03/14388.37388.1387.8003030.00%
2022/03/111087.97387.8088.1073032.31%
2022/03/10888.49388.7388.3053021.65%
2022/03/09287.901088.3788.20-8301-2.66%
2022/03/08488.932288.3687.50-18299-6.01%
2022/03/071289.031989.0288.90-7295-2.37%
2022/03/04290.60790.8190.40-5290-1.72%
2022/03/03291.50791.8191.40-5289-1.73%
2022/03/02491.28491.7091.6002880.00%
2022/03/012891.062191.8491.8072872.43%
2022/02/25390.17390.6090.3002830.00%
2022/02/241191.051591.1589.60-4281-1.42%
2022/02/23992.741292.4992.40-3272-1.10%
2022/02/222291.961392.0591.6092693.34%
2022/02/211092.031191.5893.20-1261-0.38%
2022/02/183989.69289.9090.703724714.95%
2022/02/1700.00486.7086.50-4230-1.74%
2022/02/162286.31285.8586.80202308.66%
2022/02/15885.43385.3385.3052272.20%
2022/02/14285.70785.5485.20-5227-2.19%
2022/02/11586.20386.2086.1022270.88%
2022/02/102886.11186.5086.202722611.92%
2022/02/093986.12286.3586.403722516.43%
2022/02/081685.70685.6085.80102214.51%
2022/02/072183.7800.0084.20212179.67%
2022/01/26582.462082.4382.30-15216-6.94%
2022/01/25482.68182.9082.5032151.39%
2022/01/24183.00382.5083.00-2214-0.93%
2022/01/21683.45383.4783.0032141.40%
2022/01/20883.5400.0083.5082113.78%
2022/01/19683.83283.8083.4042111.89%
2022/01/18284.00583.9083.60-3212-1.41%
2022/01/17583.58283.9083.8032111.42%
2022/01/14682.57282.9082.6042101.90%
2022/01/13782.94183.1083.0062182.75%
2022/01/12882.80183.3083.2072163.23%
2022/01/111383.402283.6083.10-9215-4.18%
2022/01/10984.801385.4884.80-4210-1.90%
2022/01/073485.801285.7386.302220410.75%
2022/01/063084.03683.9284.502419312.42%
2022/01/052683.521483.4583.60121916.27%
2022/01/04483.30483.4583.5001920.00%
2022/01/03382.87284.0582.4011920.52%
2021/12/30583.86384.0084.0021901.05%
2021/12/29184.00283.7084.00-1189-0.53%
2021/12/28484.20783.3484.00-3189-1.58%
2021/12/272783.001082.9983.10171908.94%
2021/12/2400.003283.1282.80-32191-16.74%
2021/12/232581.423081.1584.50-5182-2.74%
2021/12/2200.000.479.5079.70-0.4167-0.24%
2021/12/21879.3600.0079.6081714.67%
2021/12/20479.35879.2379.10-4169-2.36%
2021/12/17278.901578.8879.00-13169-7.66%
2021/12/161478.70478.6078.70101685.92%
2021/12/1500.00878.5178.50-8171-4.66%
2021/12/14678.78878.7578.60-2173-1.15%
2021/12/131778.98979.0678.9081734.62%
2021/12/10579.12679.1079.00-1173-0.58%
2021/12/091179.11679.2279.3051722.90%
2021/12/083178.99379.0078.902817016.45%
2021/12/07378.77578.4078.80-2168-1.19%
2021/12/06278.50278.7078.5001680.00%
2021/12/03278.5000.0078.5021691.18%
2021/12/0200.00478.5378.20-4171-2.34%
2021/12/01578.78378.8078.8021711.17%
2021/11/30978.5400.0078.6091715.24%
2021/11/26179.10278.8578.50-1174-0.57%
2021/11/25778.76378.6079.0041762.27%
2021/11/24578.22178.2078.4041772.26%
2021/11/23278.751678.9878.20-14179-7.78%
2021/11/22779.29279.2079.3051842.71%
2021/11/19879.24479.1579.1041992.01%
2021/11/182179.11579.2079.20162087.66%
2021/11/172079.30879.0379.40122335.14%
2021/11/165279.36678.9079.704624518.74%
2021/11/151977.82577.5878.30142555.48%
2021/11/121876.81376.8376.70152585.81%
2021/11/113176.97476.9876.602726110.32%
2021/11/102477.25377.2377.00212647.93%
2021/11/09277.4500.0077.2022720.73%
2021/11/08677.501377.5077.20-7272-2.57%
2021/11/05177.60977.4477.20-8276-2.90%
2021/11/042377.4300.0077.50232828.15%
2021/11/03577.28377.1777.3022870.70%
2021/11/02577.841177.8377.40-6286-2.09%
2021/11/01278.3000.0077.9022850.70%
2021/10/29378.17778.0778.00-4285-1.40%
2021/10/28678.65178.6078.5052841.76%
2021/10/27578.38278.6578.7032861.05%
2021/10/26578.50178.9078.1042871.39%
2021/10/25678.20578.0678.1012870.35%
2021/10/22578.12377.5378.5022900.69%
2021/10/21479.28552.877.6177.50-548.8293-187.19% 大賣/鉅額交易
2021/10/20178.80778.6778.70-6284-2.11%
2021/10/19378.10878.0878.50-5291-1.72%
2021/10/18678.23377.8078.1032921.03%
2021/10/151677.5300.0077.80162945.43%
2021/10/14676.201276.2676.10-6297-2.02%
2021/10/13277.25676.8576.10-4295-1.35%
2021/10/12377.801378.2577.70-10290-3.44%
2021/10/08279.00278.6579.2002870.00%
2021/10/07479.25278.9578.8022880.69%
2021/10/06179.40279.3578.50-1288-0.35%
2021/10/05878.651479.1179.30-6288-2.08%
2021/10/0400.00578.9878.20-5286-1.74%
2021/10/0100.001080.1579.70-10283-3.53%
2021/09/30280.65180.2080.9012800.36%
2021/09/29580.201380.2880.00-8280-2.85%
2021/09/28181.002981.2881.00-28277-10.08%
2021/09/27682.202382.1582.20-17274-6.19%
2021/09/241582.392182.3382.30-6277-2.17%
2021/09/231581.8300.0081.80152775.40%
2021/09/221581.87881.7481.2072782.51%
2021/09/17382.40382.5082.2002770.00%
2021/09/16483.33283.1582.9022780.72%
2021/09/1500.001283.0183.40-12284-4.22%
2021/09/14283.40583.6083.40-3285-1.05%
2021/09/131583.57583.3684.10102873.48%
2021/09/101183.71283.6583.4092903.10%
2021/09/0900.00782.3483.00-7294-2.38%
2021/09/081183.69683.7083.1052991.67%
2021/09/071383.32583.1683.0082992.67%
2021/09/06884.30584.1283.6033020.99%
2021/09/031984.29584.2084.50143064.57%
2021/09/02584.76684.5284.00-1306-0.33%
2021/09/01584.90684.9284.80-1304-0.33%
2021/08/311385.22785.2685.3063021.98%
2021/08/30685.90985.9386.20-3301-0.99%
2021/08/27885.65685.0785.5023020.66%
2021/08/26684.881384.8985.50-7301-2.32%
2021/08/251584.375984.2184.70-44299-14.67%
2021/08/241982.262182.0381.50-2287-0.69%
2021/08/238580.591979.7881.706627823.66%
2021/08/20992.662692.1592.40-17255-6.65%
2021/08/194892.543891.7792.80102444.09%
2021/08/183490.431489.6991.20202318.64%
2021/08/172691.381591.2889.70112294.79%
2021/08/161992.061192.2992.0082263.53%
2021/08/134591.767891.6992.20-33225-14.62%
2021/08/123991.57791.4991.803221814.64%
2021/08/11691.40791.4190.70-1217-0.46%
2021/08/102492.01491.9592.00202229.00%
2021/08/093390.95990.9091.202422710.55%
2021/08/061290.06990.0289.9032281.31%
2021/08/05890.11690.0890.0022340.85%
2021/08/04890.2400.0090.2082503.20%
2021/08/03690.18590.0890.1012660.38%
2021/08/02189.40289.2589.80-1270-0.37%
2021/07/30490.38990.4490.00-5271-1.84%
2021/07/29289.9000.0090.0022730.73%
2021/07/28588.402089.1388.60-15275-5.44%
2021/07/27690.071189.6089.70-5287-1.74%
2021/07/26990.71890.7890.8012930.34%
2021/07/233790.901490.8790.50232947.81%
2021/07/221189.57989.5389.8022920.68%
2021/07/211789.381789.3489.5002960.00%
2021/07/204890.012089.8389.40282989.38%
2021/07/191988.591488.6388.9053011.66%
2021/07/16288.65888.5688.30-6308-1.94%
2021/07/15388.401288.3388.40-9312-2.88%
2021/07/142488.452188.4288.2033160.95%
2021/07/131189.732089.7389.10-9318-2.82%
2021/07/121889.911289.9089.8063241.85%
2021/07/09689.421189.3689.60-5331-1.51%
2021/07/081789.541789.5289.6003430.00%
2021/07/071689.26989.2289.0073531.98%
2021/07/061788.891088.9088.8073661.91%
2021/07/051489.23289.1089.10123723.22%
2021/07/021688.64788.7188.5093802.37%
2021/07/012588.88589.1088.50203865.18%
2021/06/301189.06488.9589.4073951.77%
2021/06/29589.18989.1688.80-4398-1.00%
2021/06/281289.47589.5289.6074111.70%
2021/06/25190.10391.2090.00-2418-0.48%
2021/06/242590.60290.1590.90234275.38%
2021/06/23688.18187.8088.3054251.17%
2021/06/22388.80489.0387.80-1439-0.23%
2021/06/2100.001689.5189.00-16447-3.58%
2021/06/18290.102589.9890.10-23450-5.11%
2021/06/172590.042590.1790.9004540.00%
2021/06/16389.201089.1989.30-7455-1.54%
2021/06/151288.83588.5888.8074821.45%
2021/06/111288.481088.2287.6024910.41%
2021/06/101487.25187.3087.20134932.63%
2021/06/09586.80586.6686.5004990.00%
2021/06/08587.06286.9087.0035050.59%
2021/06/07286.20786.2686.20-5510-0.98%
2021/06/04387.70787.3187.00-4512-0.78%
2021/06/031287.131887.0987.10-6518-1.16%
2021/06/0200.002786.2986.30-27520-5.19%
2021/06/012186.40485.8587.50175193.27%
2021/05/31585.802185.4685.40-16520-3.07%
2021/05/281085.31985.2085.2015240.19%
2021/05/271085.061585.0184.50-5533-0.94%
2021/05/26585.1600.0085.4055420.92%
2021/05/251384.881085.1384.5035470.55%
2021/05/24484.23584.3884.50-1553-0.18%
2021/05/211683.57283.5584.60145612.49%
2021/05/20982.841182.8582.80-2577-0.35%
2021/05/19883.10583.3083.2035840.51%
2021/05/182982.93882.0684.20215943.53%
2021/05/173481.5122.881.1980.7011.25951.88%
2021/05/14883.93983.2883.00-1588-0.17%
2021/05/13483.40284.1583.6025840.34%
2021/05/122585.983684.8684.70-11583-1.89%
2021/05/11485.201686.0485.20-12574-2.09%
2021/05/101488.71488.8388.50105731.74%
2021/05/0730.289.3521.289.3489.4095781.56%
2021/05/06589.06488.8088.2015820.17%
2021/05/05188.9000.0088.6015870.17%
2021/05/0400.00391.3087.70-3594-0.50%
2021/05/03190.802690.7490.20-25591-4.23%
2021/04/29390.801090.7490.50-7605-1.16%
2021/04/28990.872690.8991.20-17618-2.75%
2021/04/273891.49190.8091.50376365.82%
2021/04/261190.322890.3590.60-17650-2.62%
2021/04/234790.221390.2390.40346785.01%
2021/04/2200.003090.8490.50-30733-4.09%
2021/04/2100.00891.6091.40-8804-0.99%
2021/04/202591.891191.8992.20148741.60%
2021/04/191591.913892.0291.80-23896-2.57%
2021/04/163391.101891.1492.30159341.61%
2021/04/151790.441590.7190.5029510.21%
2021/04/144790.893290.7691.10159621.56%
2021/04/133992.037292.1191.80-33974-3.39%
2021/04/123992.205692.3192.30-17989-1.72%
2021/04/092993.542593.6493.1041,0140.39%
2021/04/082294.484394.5594.30-211,051-2.00%
2021/04/074193.522093.8894.10211,0901.93%
2021/04/062892.473392.7092.80-51,148-0.44%
2021/04/013393.252393.1393.40101,3250.75%
2021/03/313493.765594.0593.50-212,096-1.00%
2021/03/304695.305995.2395.10-132,095-0.62%
2021/03/295795.453695.1695.20212,0901.00%
2021/03/261994.572794.5594.70-82,082-0.38%
2021/03/253495.158794.9494.60-532,082-2.55%
2021/03/248894.193294.2094.20562,0752.70%
2021/03/232794.075793.8793.80-302,069-1.45%
2021/03/221793.817293.8594.20-552,069-2.66%
2021/03/192794.231294.3194.50152,0680.73%
2021/03/1811395.2421595.1494.30-1022,065-4.94% 大買/大賣/鉅額交易
2021/03/1710094.025193.8994.40492,0472.39%
2021/03/165993.422493.3893.10352,0451.71%
2021/03/151192.304092.0092.20-292,052-1.41%
2021/03/122892.072292.0692.9062,0780.29%
2021/03/114191.072790.9791.50142,0860.67%
2021/03/101591.374691.4391.00-312,104-1.47%
2021/03/093590.904191.4991.60-62,144-0.28%
2021/03/081992.69892.5192.10112,1440.51%
2021/03/052993.02892.9892.50212,1480.98%
2021/03/04593.686593.0893.20-602,160-2.78%
2021/03/031593.279493.2393.10-792,159-3.66%
2021/03/028093.284793.3493.10332,1591.53%
2021/02/263392.301492.1491.50192,1650.88%
2021/02/253693.502193.7393.30152,1850.69%
2021/02/242494.136694.3893.30-422,207-1.90%
2021/02/231895.088294.9395.30-642,281-2.81%
2021/02/229495.418094.7996.00142,3100.61%
2021/02/194592.473591.2593.60102,2940.44%
2021/02/186391.614591.5692.00182,2880.79%
2021/02/172590.375990.3890.20-342,280-1.49%
2021/02/056789.993290.5489.90352,2741.54%
2021/02/043890.262790.3489.90112,2750.48%
2021/02/033890.134189.8489.70-32,277-0.13%
2021/02/021290.557790.6790.40-652,285-2.84%
2021/02/0114089.725688.8691.40842,2843.68% 大買/
2021/01/292891.774392.0389.90-152,273-0.66%
2021/01/281392.514092.3592.00-272,275-1.19%
2021/01/275893.00492.2093.50542,2702.38%
2021/01/261993.048793.6592.30-682,263-3.00%
2021/01/257394.273993.9893.70342,2551.51%
2021/01/228692.765593.2593.00312,2451.38%
2021/01/218497.235697.2195.30282,2251.26%
2021/01/204197.345297.5196.40-112,210-0.50%
2021/01/194399.559199.5198.80-482,190-2.19%
2021/01/1816997.1011597.4398.00542,1722.49% 大買/大賣/
2021/01/1565101.37148103.20100.50-832,147-3.87% 大賣/
2021/01/14125102.27110103.36107.00152,0900.72% 大買/大賣/
2021/01/1333296.3229197.1998.00412,0132.04% 大買/大賣/
2021/01/08284.5500.0084.7021,8810.11%
2021/01/0700.001583.7083.70-151,864-0.80%
2021/01/0500.001683.5083.50-161,826-0.88%
2020/12/2822682.9929383.3682.60-671,641-4.08% 大買/大賣/
2020/12/251,06779.1099279.2784.20751,4575.15% 大買/大賣/
2020/12/23590.9000.0090.9056760.74%
2020/12/1812124.505123.90124.0076941.01%
2020/12/1700.0015124.70124.00-15693-2.16%
2020/12/1614125.643125.50125.00116931.59%
2020/12/156125.5023125.17125.00-17691-2.46%
2020/12/1413126.656126.83126.0076891.02%
2020/12/1112126.923126.50127.0096911.30%
2020/12/1017127.913126.00126.00146842.05%
2020/12/0929128.3330128.15127.50-1677-0.15%
2020/12/0823129.9319129.97128.0046860.58%
2020/12/0713128.4617127.47129.50-4697-0.57%
2020/12/047130.0053128.30127.50-46691-6.66%
2020/12/0344128.3612128.67128.50326824.69%
2020/12/022124.7526125.02125.00-24692-3.47%
2020/12/0110125.1018126.42125.50-8694-1.15%
2020/11/3028127.393125.50126.00256953.59%
2020/11/2725124.501124.50124.50246853.50%
2020/11/2600.0023124.74124.50-23687-3.35%
2020/11/2519125.8920125.08124.00-1691-0.14%
2020/11/248128.0023127.15125.50-15691-2.17%
2020/11/2311130.5545130.49130.00-34667-5.09%
2020/11/2042130.4270130.34130.50-28647-4.33%
2020/11/1963123.8321123.64127.00425727.34%
2020/11/1830120.0819120.05120.00115681.94%
2020/11/178120.5015120.90120.00-7602-1.16%
2020/11/1600.0020121.53121.50-20622-3.22%
2020/11/1317121.416121.00121.50116371.72%
2020/11/1210122.107123.00120.5036620.45%
2020/11/115122.0018121.78122.00-13667-1.95%
2020/11/108122.0628121.71121.50-20669-2.99%
2020/11/0924120.3817120.09120.0076841.02%
2020/11/065119.3025119.52119.50-20700-2.86%
2020/11/0556120.2924119.98119.00327684.16%
2020/11/0420117.4024117.17117.00-4780-0.51%
2020/11/0311117.002117.00117.5097981.13%
2020/11/0220116.408116.75116.50128161.47%
2020/10/309117.2211117.59116.50-2828-0.24%
2020/10/2915117.176117.50117.0098441.07%
2020/10/284118.5010118.15117.50-6862-0.70%
2020/10/276118.002118.50118.0049110.44%
2020/10/2600.0028119.34119.00-28920-3.04%
2020/10/23127120.50134120.04120.50-7936-0.75% 大買/大賣/
2020/10/22204121.5014120.00121.5019096519.68% 大買/鉅額交易
2020/10/217118.299118.39118.00-2975-0.20%
2020/10/2021117.5533117.65118.00-12985-1.22%
2020/10/1925116.842116.75117.00239952.31%
2020/10/164116.8814116.96116.00-101,009-0.99%
2020/10/1511117.1471117.53117.00-601,023-5.86%
2020/10/1427119.1333119.15119.00-61,041-0.58%
2020/10/1313117.961118.00118.50121,0701.12%
2020/10/1226118.21152117.96117.50-1261,089-11.56% 大賣/鉅額交易
2020/10/0811120.5022120.82121.00-111,103-1.00%
2020/10/079122.2815121.93121.50-61,133-0.53%
2020/10/061122.5022123.55122.00-211,170-1.79%
2020/10/0513123.6224123.31122.50-111,276-0.86%
2020/09/3029119.7415119.97120.50141,3071.07%
2020/09/296118.5044118.67118.50-381,331-2.85%
2020/09/2830118.2311118.55118.50191,3721.38%
2020/09/2536118.2846117.72116.50-101,419-0.70%
2020/09/2426119.1546119.66118.50-201,427-1.40%
2020/09/2319121.6613121.65121.0061,4730.41%
2020/09/2224122.0857121.52122.00-331,494-2.21%
2020/09/2121123.057123.50122.50141,5020.93%
2020/09/1811124.006123.50123.0051,5290.33%
2020/09/1727123.6343123.53123.00-161,543-1.04%
2020/09/1647124.4812124.13123.50351,5682.23%
2020/09/1521124.1200.00123.00211,6051.31%
2020/09/1429123.6683123.22123.50-541,636-3.30%
2020/09/1129123.5333123.50123.00-41,704-0.23%
2020/09/1033126.83109126.63125.50-761,799-4.22% 大賣/
2020/09/0920130.1561130.39131.00-411,794-2.28%
2020/09/0825131.2418131.56131.5071,8620.38%
2020/09/0767131.6160132.46132.5071,8730.37%
2020/09/0462127.9537127.99128.50251,8631.34%
2020/09/0337128.2837127.68128.0001,8960.00%
2020/09/0210128.0011128.18128.00-11,941-0.05%
2020/09/019128.2239129.03128.00-301,973-1.52%
2020/08/3175129.2939129.00129.00362,0011.80%
2020/08/28131129.8354129.23128.00772,0503.76% 大買/
2020/08/2752128.5655128.21128.00-32,058-0.15%
2020/08/2630128.606128.33128.00242,0711.16%
2020/08/257127.6435127.69128.00-282,083-1.34%
2020/08/2433129.00106128.26127.50-732,090-3.49% 大賣/
2020/08/21103127.8038127.47128.50652,0893.11% 大買/
2020/08/2047123.9345124.00123.5022,1010.10%
2020/08/1910127.7081127.43126.00-712,158-3.29%
2020/08/1850127.433126.33128.00472,1872.15%
2020/08/1715124.8319124.26125.50-42,366-0.17%
2020/08/1448123.4819123.58123.50292,5371.14%
2020/08/1315124.6076123.50122.50-612,557-2.39%
2020/08/1266124.8552124.40125.50142,5810.54%
2020/08/11185126.02135126.29126.00502,6771.87% 大買/大賣/
2020/08/1012122.3375121.63122.00-632,658-2.37%
2020/08/0774124.70163123.96123.50-892,710-3.28% 大賣/
2020/08/0626123.42339123.04122.00-3132,762-11.33% 大賣/鉅額交易
2020/08/0511124.32112124.81124.00-1012,769-3.65% 大賣/鉅額交易
2020/08/0453124.6834124.50125.00192,8020.68%
2020/08/03103123.8682123.54123.50212,8550.74% 大買/
2020/07/31236122.33187122.45122.50492,9091.68% 大買/大賣/
2020/07/305119.0060119.20118.50-553,099-1.77%
2020/07/2970118.7474118.78119.00-43,149-0.13%
2020/07/28223117.33123117.69117.501003,2513.08% 大買/大賣/
2020/07/2731116.3127117.85115.0043,2650.12%
2020/07/2426118.6332119.06117.50-63,276-0.18%
2020/07/2354119.2848119.47119.0063,3040.18%
2020/07/2227121.22138119.80118.50-1113,328-3.34% 大賣/鉅額交易
2020/07/2174119.97232119.72119.50-1583,353-4.71% 大賣/鉅額交易
2020/07/20178119.48113119.63121.50653,3741.93% 大買/大賣/
2020/07/1759116.6476117.34116.50-173,380-0.50%
2020/07/16209121.26177120.59119.50323,3950.94% 大買/大賣/
2020/07/15122120.9067120.35120.00553,4431.60% 大買/
2020/07/1427123.9859122.27120.50-323,474-0.92%
2020/07/1352125.3131126.31125.00213,4920.60%
2020/07/10109135.37173136.24133.50-643,523-1.82% 大買/大賣/
2020/07/09193146.17115145.79146.50783,4462.26% 大買/大賣/
2020/07/08141144.0260144.53145.00813,5472.28% 大買/
2020/07/0723143.85115144.47142.00-923,873-2.37% 大賣/
2020/07/06126146.6960146.51146.50663,9301.68% 大買/
2020/07/032145.0035145.26144.50-333,935-0.84%
2020/07/0273148.27158146.73145.50-853,985-2.13% 大賣/
2020/07/01108144.3385144.42145.00234,0260.57% 大買/
2020/06/3012142.5087143.01142.00-754,075-1.84%
2020/06/29128144.18152144.10143.00-244,196-0.57% 大買/大賣/
2020/06/2433141.7332142.14141.5014,3460.02%
2020/06/2395142.9342143.57142.00534,4791.18%
2020/06/2294145.48108144.96143.00-144,576-0.31% 大賣/
2020/06/1953144.1739145.10143.50144,6160.30%
2020/06/18173146.18199146.57144.50-264,681-0.56% 大買/大賣/
2020/06/17273146.56167147.45148.001064,6572.28% 大買/大賣/鉅額交易
2020/06/1659143.96108143.10143.00-494,585-1.07% 大賣/
2020/06/15111143.34158141.92141.50-474,601-1.02% 大買/大賣/
2020/06/12143136.4428137.32138.501154,5812.51% 大買/鉅額交易
2020/06/1176139.9796140.03136.50-204,604-0.43%
2020/06/10110142.75164143.44141.50-544,628-1.17% 大買/大賣/
2020/06/09184141.6268140.29144.001164,6532.49% 大買/鉅額交易
2020/06/0832143.5369142.14139.50-374,697-0.79%
2020/06/0552142.25148141.96142.00-964,751-2.02% 大賣/
2020/06/04105141.93249141.27144.00-1444,889-2.94% 大買/大賣/鉅額交易
2020/06/0370138.79115138.73140.50-455,046-0.89% 大賣/
2020/06/0258137.9955137.83137.0035,1470.06%
2020/06/0119137.5860138.05137.00-415,170-0.79%
2020/05/2981136.6379136.59138.0025,1970.04%
2020/05/2885136.9460137.30136.00255,1980.48%
2020/05/27156137.3375138.06136.50815,2021.56% 大買/
2020/05/26400140.02185140.27139.502155,2244.12% 大買/大賣/鉅額交易
2020/05/25135143.9673144.20143.50625,1601.20% 大買/
2020/05/22257149.68325149.36144.50-685,139-1.32% 大買/大賣/
2020/05/21309144.51236145.00147.00734,9581.47% 大買/大賣/
2020/05/20127139.4360139.02139.00674,9011.37% 大買/
2020/05/1929141.81122141.11138.50-934,938-1.88% 大賣/
2020/05/1892141.85187142.01141.00-954,980-1.91% 大賣/
2020/05/15233137.00117137.05139.001164,8982.37% 大買/大賣/鉅額交易
2020/05/1473140.36136141.07135.00-634,907-1.28% 大賣/
2020/05/13236140.2985140.94141.501514,8733.10% 大買/鉅額交易
2020/05/1269137.8383137.84137.00-144,841-0.29%
2020/05/11111139.18196138.08137.50-854,944-1.72% 大買/大賣/
2020/05/0874141.27123144.07140.00-494,961-0.99% 大賣/
2020/05/07182142.78161142.88145.00215,0010.42% 大買/大賣/
2020/05/06381143.17383143.82140.50-24,951-0.04% 大買/大賣/
2020/05/05123137.99264137.80136.00-1414,728-2.98% 大買/大賣/鉅額交易
2020/05/04258137.59224139.15139.00344,6830.73% 大買/大賣/
2020/04/3048134.86165135.63133.50-1174,573-2.56% 大賣/鉅額交易
2020/04/2993132.68153132.41132.50-604,533-1.32% 大賣/
2020/04/2829133.5369133.07131.50-404,520-0.88%
2020/04/27140133.1520132.25133.501204,4962.67% 大買/鉅額交易
2020/04/2439132.94103132.91132.50-644,465-1.43% 大賣/
2020/04/23124135.5758134.79135.50664,4251.49% 大買/
2020/04/2279134.0969134.37134.00104,3850.23%
2020/04/2152135.88134136.12133.00-824,356-1.88% 大賣/
2020/04/20199136.02107136.93136.50924,3112.13% 大買/大賣/
2020/04/17105135.0756135.49132.00494,2441.15% 大買/
2020/04/16133137.7285137.46136.00484,1911.15% 大買/
2020/04/15240135.6293136.78135.001474,1403.55% 大買/鉅額交易
2020/04/1472139.5743140.14140.00294,0750.71%
2020/04/13207139.50243140.68139.50-364,048-0.89% 大買/大賣/
2020/04/10201148.35275150.28141.00-743,911-1.89% 大買/大賣/
2020/04/0942144.4525144.62147.50173,5720.48%
2020/04/08101135.5096135.41134.5053,4770.14% 大買/
2020/04/07233135.57252135.09134.50-193,426-0.55% 大買/大賣/
2020/04/06215137.12198137.75136.50173,3680.50% 大買/大賣/
2020/04/0192136.77113136.83137.50-213,272-0.64% 大賣/
2020/03/31235134.22205134.64138.50303,1990.94% 大買/大賣/
2020/03/30278137.21334137.27136.00-563,064-1.83% 大買/大賣/
2020/03/27193133.81231133.52132.00-382,885-1.32% 大買/大賣/
2020/03/26259118.73271119.12124.00-122,740-0.44% 大買/大賣/
2020/03/25143112.2794111.31113.00492,6201.87% 大買/
2020/03/2452109.11120108.54108.00-682,542-2.68% 大賣/
2020/03/236299.568199.13101.00-192,445-0.78%
2020/03/2013190.9310690.1792.00252,4021.04% 大買/大賣/
2020/03/1916085.6915285.7183.7082,3670.34% 大買/大賣/
2020/03/189696.394898.1593.00482,3252.06%
2020/03/179399.32107100.4898.50-142,275-0.62% 大賣/
2020/03/1684110.32142109.93103.00-582,235-2.59% 大賣/
2020/03/13169106.2277105.76107.00922,1744.23% 大買/
2020/03/12104116.73231120.68115.00-1272,111-6.01% 大買/大賣/鉅額交易
2020/03/11121131.80144132.63127.50-232,017-1.14% 大買/大賣/
2020/03/10130130.77317134.81130.00-1871,931-9.68% 大買/大賣/鉅額交易
2020/03/09283138.56287139.74138.50-41,766-0.23% 大買/大賣/
2020/03/06185125.37180125.62131.0051,5560.32% 大買/大賣/
2020/03/05101121.4369120.04122.50321,4412.22% 大買/
2020/03/0483121.1292122.28119.00-91,414-0.64%
2020/03/0363119.9523119.80119.00401,3772.90%
2020/03/0265118.9289119.01119.50-241,384-1.73%
2020/02/2740123.48127123.82122.00-871,366-6.37% 大賣/
2020/02/2627120.469120.39121.00181,3281.35%
2020/02/2577120.3196119.62121.00-191,377-1.38%
2020/02/2491121.1815121.70120.00761,3625.58%
2020/02/2165122.84204123.93122.00-1391,347-10.32% 大賣/鉅額交易
2020/02/20150119.4241118.65122.001091,2328.85% 大買/鉅額交易
2020/02/19111119.12151119.04116.50-401,173-3.41% 大買/大賣/
2020/02/1888115.6617116.53115.50711,0896.52%
2020/02/1762119.2668118.71117.00-61,064-0.56%
2020/02/1451116.7327117.43117.50241,0062.38%
2020/02/1369118.1163118.21118.0069710.62%
2020/02/12278117.37122117.92116.0015694616.49% 大買/大賣/鉅額交易
2020/02/1154114.7992113.54114.00-38840-4.52%
2020/02/1071111.92122110.18113.00-51795-6.41% 大賣/
2020/02/0785102.757100.16103.507869911.16%
2020/02/0613101.8527100.63101.00-14695-2.01%
2020/02/054398.453097.7599.60136941.87%
2020/02/042696.9624596.9197.50-219695-31.47% 大賣/鉅額交易
2020/02/034495.201195.6795.90337434.44%
2020/01/312399.842099.9598.3038340.36%
2020/01/3047100.112899.8399.20198742.17%
2020/01/207103.0712103.04102.50-5868-0.58%
2020/01/1711104.234104.00104.0078900.79%
2020/01/162104.502104.50103.5009080.00%
2020/01/1511105.411104.50104.50109421.06%
2020/01/143105.3300.00104.5031,0930.27%
2020/01/1312104.3300.00104.50121,1581.04%
2020/01/1015103.409103.44104.0061,1720.51%
2020/01/0900.002103.50103.00-21,172-0.17%
2020/01/085102.305103.10103.5001,1820.00%
2020/01/074103.507104.21102.00-31,193-0.25%
2020/01/066104.6715105.17104.50-91,200-0.75%
2020/01/0339106.1258107.71106.00-191,209-1.57%
2020/01/026109.509108.67108.50-31,214-0.25%
2019/12/3132108.8011109.00109.00211,2131.73%
2019/12/3013108.693108.67108.50101,2150.82%
2019/12/278107.506107.50107.5021,2140.16%
2019/12/263107.508107.50107.50-51,230-0.41%
2019/12/252107.509107.50107.50-71,238-0.57%
2019/12/242107.001107.00107.0011,2550.08%
2019/12/2317107.594107.00107.00131,2721.02%
2019/12/2018107.1900.00107.50181,2841.40%
2019/12/1914106.6125106.50106.50-111,346-0.82%
2019/12/184107.0010107.35107.00-61,360-0.44%
2019/12/175108.5018108.08107.50-131,379-0.94%
2019/12/1632107.2314107.32108.00181,4211.27%
2019/12/1300.0013107.08105.50-131,457-0.89%
2019/12/1200.006107.50107.50-61,461-0.41%
2019/12/1100.009107.50107.50-91,463-0.61%
2019/12/101108.5016108.50108.50-151,463-1.03%
2019/12/0900.0014109.36108.00-141,491-0.94%
2019/12/061109.509109.44109.00-81,498-0.53%
2019/12/0500.002109.50109.50-21,508-0.13%
2019/12/0400.0012109.29109.50-121,515-0.79%
2019/12/0313110.195110.00110.0081,5170.53%
2019/12/0226110.818110.56110.50181,5211.18%
2019/11/2921110.6221110.45109.5001,5200.00%
2019/11/2813112.3813112.50112.0001,5160.00%
2019/11/2734112.9341113.72113.00-71,520-0.46%
2019/11/2675113.03167112.58111.50-921,516-6.07% 大賣/
2019/11/2534112.93139113.49112.50-1051,510-6.95% 大賣/鉅額交易
2019/11/2281111.46126111.63113.00-451,511-2.98% 大賣/
2019/11/2154107.2830106.85108.00241,4881.61%
2019/11/204107.0039106.49106.00-351,499-2.33%
2019/11/1959105.3973106.05107.00-141,514-0.92%
2019/11/1811105.2338105.12105.00-271,546-1.75%
2019/11/157105.1432104.70105.00-251,554-1.61%
2019/11/1400.0084105.70105.00-841,556-5.40%
2019/11/135106.9022106.77107.00-171,575-1.08%
2019/11/124107.1321107.57106.50-171,581-1.07%
2019/11/1150106.054107.00105.50461,5902.89%
2019/11/086109.0035110.10108.50-291,592-1.82%
2019/11/0736112.6336112.40111.0001,5960.00%
2019/11/0676112.5240112.14113.00361,5872.27%
2019/11/0513112.5048112.24111.50-351,579-2.22%
2019/11/0417111.6835112.03111.50-181,575-1.14%
2019/11/0113111.6226112.02111.50-131,580-0.82%
2019/10/3100.00102112.97111.50-1021,578-6.46% 大賣/鉅額交易
2019/10/30246112.06169114.49116.00771,5285.04% 大買/大賣/
2019/10/29112109.08147108.09108.50-351,446-2.42% 大買/大賣/
2019/10/2812106.5050106.25106.00-381,451-2.62%
2019/10/259106.8984107.18106.00-751,448-5.18%
2019/10/2421107.4321107.52108.5001,4340.00%
2019/10/23119108.51125107.23106.50-61,437-0.42% 大買/大賣/
2019/10/2223114.35223113.15107.50-2001,424-14.04% 大賣/鉅額交易
2019/10/21219106.9543109.42110.501761,30213.51% 大買/鉅額交易
2019/10/1845103.6210106.00103.00351,2712.75%
2019/10/1700.008104.94105.50-81,286-0.62%
2019/10/1626104.7180105.14105.00-541,319-4.09%
2019/10/1517104.1840104.61104.50-231,326-1.73%
2019/10/144103.6343103.81104.00-391,328-2.94%
2019/10/097103.2111102.68102.50-41,335-0.30%
2019/10/084103.755103.20103.50-11,352-0.07%
2019/10/0700.007102.00102.00-71,376-0.51%
2019/10/043102.5074101.96102.00-711,424-4.98%
2019/10/032101.5016102.28102.50-141,493-0.94%
2019/10/0265102.6571102.85103.00-61,515-0.40%
2019/10/0163101.082101.00101.00611,5204.01%
2019/09/2768100.292100.00100.00661,5424.28%
2019/09/265103.80121104.26102.00-1161,552-7.47% 大賣/鉅額交易
2019/09/2539104.6400.00105.00391,5872.46%
2019/09/2436104.39106105.41103.00-701,590-4.40% 大賣/
2019/09/2388102.8912102.88103.00761,5494.91%
2019/09/2015103.8325102.54102.50-101,545-0.65%
2019/09/1936102.44171102.82102.50-1351,538-8.78% 大賣/鉅額交易
2019/09/1874100.0538100.86101.50361,5102.38%
2019/09/179797.994297.4298.40551,4953.68%
2019/09/16296.454996.2596.50-471,502-3.13%
2019/09/123495.943095.4396.2041,5090.26%
2019/09/116595.4610996.1395.40-441,523-2.89% 大賣/
2019/09/102897.633897.4697.20-101,506-0.66%
2019/09/091796.921396.9896.4041,5250.26%
2019/09/06698.574498.4898.20-381,517-2.50%
2019/09/051299.112999.4099.10-171,512-1.12%
2019/09/043399.831399.6599.40201,5101.32%
2019/09/034898.803099.4199.30181,5181.19%
2019/09/025199.932199.9899.60301,5291.96%
2019/08/301899.743299.4499.10-141,531-0.91%
2019/08/2912399.732299.3199.901011,5346.58% 大買/鉅額交易
2019/08/282498.852698.5598.20-21,526-0.13%
2019/08/272699.2715599.9699.10-1291,521-8.48% 大賣/鉅額交易
2019/08/262099.4666100.80101.00-461,500-3.07%
2019/08/237699.611099.4599.80661,4754.47%
2019/08/222699.1510198.7898.60-751,482-5.06% 大賣/
2019/08/2116397.785097.9498.401131,4677.70% 大買/鉅額交易
2019/08/204696.133695.6895.70101,4380.70%
2019/08/196594.562894.3095.20371,4552.54%
2019/08/161994.3211794.4994.70-981,481-6.62% 大賣/
2019/08/153996.374296.3596.50-31,514-0.20%
2019/08/14497.2811897.2197.50-1141,535-7.43% 大賣/鉅額交易
2019/08/1314897.322297.0497.301261,5718.02% 大買/鉅額交易
2019/08/129596.80996.2797.20861,6765.13%
2019/08/081493.642394.0693.60-91,740-0.52%
2019/08/07294.802794.4694.10-251,800-1.39%
2019/08/065592.989293.2194.90-371,835-2.02%
2019/08/05595.5414795.7794.30-1421,892-7.50% 大賣/鉅額交易
2019/08/025496.412196.5097.60331,9221.72%
2019/08/01196.503296.8896.40-311,933-1.60%
2019/07/3112195.842595.9896.00961,9564.91% 大買/
2019/07/3013597.9318497.0495.50-491,951-2.51% 大買/大賣/
2019/07/294103.5000.00102.5041,9200.21%
2019/07/2643103.081103.00102.50421,9412.16%
2019/07/2514102.5725102.82102.00-111,996-0.55%
2019/07/2400.0033103.85103.50-332,013-1.64%
2019/07/2313104.9297104.27104.00-842,094-4.01%
2019/07/224107.5032107.66107.50-282,078-1.35%
2019/07/1971105.5123105.13106.50482,0502.34%
2019/07/1874107.5840106.35104.00342,0291.68%
2019/07/1728105.0414105.29105.50142,0200.69%
2019/07/165105.0068105.10105.00-632,044-3.08%
2019/07/1512105.8880106.64106.50-682,040-3.33%
2019/07/12123105.1347104.12105.50762,0333.74% 大買/
2019/07/11102102.9239101.94101.50632,0153.13% 大買/
2019/07/1018105.00161105.14105.00-1431,985-7.20% 大賣/鉅額交易
2019/07/0964104.7015105.40108.00491,9442.52%
2019/07/089103.0618102.47103.00-91,880-0.48%
2019/07/05110101.3511100.68101.50991,8885.24% 大買/
2019/07/0431102.34113101.85100.50-821,930-4.25% 大賣/
2019/07/0359100.052899.83100.50311,9101.62%
2019/07/021299.45113100.1899.40-1011,897-5.32% 大賣/鉅額交易
2019/07/014297.971097.6398.60321,8731.71%
2019/06/285797.612197.1097.50361,8991.89%
2019/06/271096.47996.9796.3011,9000.05%
2019/06/267296.092295.0496.20501,9242.60%
2019/06/251296.109195.9795.30-791,948-4.06%
2019/06/2426195.731196.2296.302501,98112.62% 大買/鉅額交易
2019/06/21995.006395.2394.10-542,046-2.64%
2019/06/207294.3900.0094.80722,0413.53%
2019/06/19694.4014094.2093.70-1342,058-6.51% 大賣/鉅額交易
2019/06/184193.2713193.6093.80-902,072-4.34% 大賣/
2019/06/1711693.062292.2294.00942,1084.46% 大買/
2019/06/14791.31691.1091.0012,1120.05%
2019/06/13390.83890.7590.60-52,132-0.23%
2019/06/121690.79990.7390.8072,1710.32%
2019/06/112091.573591.1391.00-152,249-0.67%
2019/06/101691.0810390.6590.70-872,294-3.79% 大賣/
2019/06/062589.188689.2089.20-612,338-2.61%
2019/06/051089.9020290.3289.70-1922,434-7.89% 大賣/鉅額交易
2019/06/046490.371490.2190.50502,5841.93%
2019/06/031789.541089.2089.3072,6910.26%
2019/05/31990.833290.7990.40-232,729-0.84%
2019/05/307990.071490.1990.90652,7252.39%
2019/05/296090.887190.7390.00-112,717-0.40%
2019/05/281491.961791.9991.90-32,693-0.11%
2019/05/276192.273892.5791.90232,6940.85%
2019/05/246992.7110792.4792.00-382,692-1.41% 大賣/
2019/05/2318192.622392.8992.301582,6745.91% 大買/鉅額交易
2019/05/227096.9311697.2394.50-462,646-1.74% 大賣/
2019/05/217197.249697.3199.10-252,621-0.95%
2019/05/2013996.904396.7297.50962,5993.69% 大買/
2019/05/1725198.41205100.1794.90462,5651.79% 大買/大賣/
2019/05/1624899.536499.75100.501842,4927.38% 大買/鉅額交易
2019/05/155498.4120798.3697.30-1532,421-6.32% 大賣/鉅額交易
2019/05/146895.9822495.8096.80-1562,371-6.58% 大賣/鉅額交易
2019/05/1311795.628596.0897.30322,3741.35% 大買/
2019/05/1015093.736593.4692.80852,3083.68% 大買/
2019/05/093291.5417092.1890.80-1382,267-6.09% 大賣/鉅額交易
2019/05/084493.618494.3693.30-402,255-1.77%
2019/05/077592.991592.8493.10602,2292.69%
2019/05/063392.976092.9791.80-272,227-1.21%
2019/05/0313195.402594.7494.801062,2114.79% 大買/鉅額交易
2019/05/023196.3915895.4894.90-1272,187-5.81% 大賣/鉅額交易
2019/04/3012692.116891.5394.20582,1442.71% 大買/
2019/04/296194.3317193.7192.00-1102,114-5.20% 大賣/鉅額交易
2019/04/262590.853391.9291.00-82,016-0.40%
2019/04/25890.852090.7090.80-122,005-0.60%
2019/04/2400.004090.7490.40-402,006-1.99%
2019/04/232890.5223190.8190.90-2032,002-10.14% 大賣/鉅額交易
2019/04/2213092.082691.7092.901041,9815.25% 大買/鉅額交易
2019/04/194489.161589.0389.10291,9481.49%
2019/04/18988.918589.4088.10-761,961-3.87%
2019/04/175090.245489.5990.30-41,969-0.20%
2019/04/16289.805489.3889.10-522,001-2.60%
2019/04/15190.303590.3090.10-342,046-1.66%
2019/04/122089.97289.9090.00182,1120.85%
2019/04/115489.596990.3689.90-152,107-0.71%
2019/04/105193.395493.6892.30-32,074-0.14%
2019/04/09591.084290.8690.80-372,012-1.84%
2019/04/082691.252691.1591.2002,0040.00%
2019/04/036191.214491.3090.80171,9980.85%
2019/04/022991.6710492.5591.30-751,972-3.80% 大賣/
2019/04/0112093.746293.5594.70581,9283.01% 大買/
2019/03/297193.709393.8893.30-221,901-1.16%
2019/03/287196.067296.7394.70-11,871-0.05%
2019/03/27899.9996100.3898.20-881,841-4.78%
2019/03/2698100.1112599.09103.50-271,795-1.50% 大賣/
2019/03/253394.853494.6495.20-11,702-0.06%
2019/03/228195.496995.1195.80121,6890.71%
2019/03/2117093.635494.0194.201161,6656.96% 大買/鉅額交易
2019/03/203493.4712593.9493.00-911,640-5.55% 大賣/
2019/03/1913494.912094.3996.701141,5987.13% 大買/鉅額交易
2019/03/184896.258796.4295.10-391,580-2.47%
2019/03/1514895.316495.1895.50841,5895.28% 大買/
2019/03/1428196.2015695.7395.701251,5528.05% 大買/大賣/鉅額交易
2019/03/1317293.498393.9393.30891,4915.97% 大買/
2019/03/1226491.872491.3893.202401,44516.61% 大買/鉅額交易
2019/03/1116691.0613391.4591.30331,3942.37% 大買/大賣/
2019/03/0824888.6521588.6089.40331,3022.53% 大買/大賣/
2019/03/0716884.2514483.2984.80241,1622.06% 大買/大賣/
2019/03/0613880.205880.3181.10801,0567.57% 大買/
2019/03/051378.6911878.7678.70-1051,020-10.29% 大賣/鉅額交易
2019/03/044778.44378.4778.80441,0214.31%
2019/02/27777.811277.7877.50-51,019-0.49%
2019/02/26478.032677.9277.60-221,014-2.17%
2019/02/251978.081778.1578.6021,0140.20%
2019/02/22878.203478.7978.10-261,014-2.56%
2019/02/21479.702179.7179.10-171,016-1.67%
2019/02/205180.2417180.0679.20-1201,022-11.73% 大賣/鉅額交易
2019/02/19579.021379.2278.90-8990-0.81%
2019/02/181778.696078.8078.70-43990-4.34%
2019/02/157479.769080.3078.50-16987-1.62%
2019/02/144277.867078.3477.70-28942-2.97%
2019/02/134878.522078.1278.80289303.01%
2019/02/1210076.929977.9978.5019200.11%
2019/02/11774.731774.6674.80-10888-1.12%
2019/01/302974.1700.0074.00298923.25%
2019/01/291574.341075.0274.6059060.55%
2019/01/281175.621075.6475.5018990.11%
2019/01/251175.843076.0275.80-19902-2.10%
2019/01/241476.761676.7176.70-2902-0.22%
2019/01/231875.94875.7075.80109001.11%
2019/01/2200.00576.7875.40-5908-0.55%
2019/01/21176.103275.8076.10-31907-3.41%
2019/01/18475.30675.6875.70-2917-0.22%
2019/01/173975.27974.8674.90309303.22%
2019/01/162074.281175.3474.9099430.95%
2019/01/15275.805875.8675.70-56961-5.82%
2019/01/142675.7800.0076.10269632.70%
2019/01/113075.56175.3075.20299653.01%
2019/01/105176.201576.8376.00369613.74%
2019/01/094378.461278.1877.80319423.29%
2019/01/083978.764579.0278.10-6930-0.65%
2019/01/074377.5521278.1177.30-169891-18.96% 大賣/鉅額交易
2019/01/0419774.1614574.7276.50528546.08% 大買/大賣/
2019/01/032871.484371.4671.40-15804-1.86%
2019/01/02671.204871.4771.40-42818-5.13%
2018/12/28270.60870.3070.70-6828-0.72%
2018/12/27970.523770.7170.80-28861-3.25%
2018/12/262670.252470.3369.8028810.23%
2018/12/2500.003768.3968.40-37918-4.03%
2018/12/24269.202969.3769.20-271,013-2.66%
2018/12/212669.10268.5069.40241,0392.31%
2018/12/2000.002769.3568.60-271,052-2.57%
2018/12/191570.59770.6970.2081,0950.73%
2018/12/18671.20471.0871.0021,1340.18%
2018/12/171771.59171.8071.20161,1581.38%
2018/12/141472.282072.6672.00-61,214-0.49%
2018/12/13573.221573.0173.20-101,231-0.81%
2018/12/12772.744872.9972.70-411,263-3.25%
2018/12/111472.6419973.1472.80-1851,287-14.37% 大賣/鉅額交易
2018/12/1012872.806172.6173.60671,3145.10% 大買/
2018/12/075970.59170.5070.50581,3324.35%
2018/12/065670.859770.9569.60-411,426-2.88%
2018/12/051871.524271.4871.70-241,560-1.54%
2018/12/0400.006371.6071.20-631,638-3.85%
2018/12/035271.686671.7671.60-141,703-0.82%
2018/11/3010269.815370.9570.90491,7372.82% 大買/
2018/11/29768.918669.2168.50-791,798-4.39%
2018/11/281269.272969.0269.70-171,879-0.90%
2018/11/27468.1000.0068.5041,8970.21%
2018/11/26568.32468.2368.1011,8910.05%
2018/11/23468.051268.1768.00-81,889-0.42%
2018/11/22969.279769.0268.50-881,888-4.66%
2018/11/214069.412369.4469.50171,8840.90%
2018/11/201169.4118169.3068.70-1701,873-9.08% 大賣/鉅額交易
2018/11/193969.533769.3369.5021,8630.11%
2018/11/164468.281067.7968.20341,8481.84%
2018/11/15367.634067.7467.40-371,850-2.00%
2018/11/1412168.495568.3968.40661,8543.56% 大買/
2018/11/13767.114667.1367.50-391,859-2.10%
2018/11/122167.556167.4367.50-401,922-2.08%
2018/11/092768.06467.6867.90231,9511.18%
2018/11/083968.85569.1868.00341,9471.75%
2018/11/075168.961468.8068.90371,9561.89%
2018/11/062970.3913470.2568.60-1051,958-5.36% 大賣/鉅額交易
2018/11/052372.35672.4372.30171,9450.87%
2018/11/02872.243472.7971.80-261,946-1.34%
2018/11/011573.114072.5672.70-251,947-1.28%
2018/10/31871.412871.7472.10-201,945-1.03%
2018/10/301172.103272.1371.20-211,957-1.07%
2018/10/297773.325373.1772.40241,9541.23%
2018/10/263775.9416776.9875.10-1301,940-6.70% 大賣/鉅額交易
2018/10/2513377.113577.8278.50981,9305.08% 大買/
2018/10/245477.634777.2977.5071,9210.36%
2018/10/239581.067380.9979.00221,9151.15%
2018/10/223179.77779.9080.30241,8931.27%
2018/10/192079.01979.0178.80111,8900.58%
2018/10/182478.751879.2278.5061,8880.32%
2018/10/17478.731479.3978.30-101,889-0.53%
2018/10/162880.094580.1179.00-171,891-0.90%
2018/10/151578.352878.8079.00-131,888-0.69%
2018/10/129278.538779.0879.1051,8950.26%
2018/10/1112276.3113876.3777.50-161,889-0.85% 大買/大賣/
2018/10/094481.186281.8580.20-181,881-0.96%
2018/10/081481.319082.0581.50-761,899-4.00%
2018/10/0517481.934082.3083.401341,9157.00% 大買/鉅額交易
2018/10/043482.7714982.9782.50-1151,886-6.10% 大賣/鉅額交易
2018/10/0315182.544083.6485.001111,8745.92% 大買/鉅額交易
2018/10/029887.5516387.5682.20-651,838-3.53% 大賣/
2018/10/013385.451885.2785.80151,7460.86%
2018/09/284284.515284.8485.40-101,739-0.57%
2018/09/275985.286285.2384.40-31,723-0.17%
2018/09/2610683.732382.9883.80831,7064.87% 大買/
2018/09/2511689.4520188.9687.60-851,662-5.11% 大買/大賣/
2018/09/212287.802887.9688.30-61,640-0.37%
2018/09/208588.228588.4486.8001,6150.00%
2018/09/1913585.922985.8986.301061,5556.81% 大買/鉅額交易
2018/09/1823987.577188.1786.001681,53310.96% 大買/鉅額交易
2018/09/176587.262187.1686.30441,4972.94%
2018/09/141288.4611288.9288.80-1001,469-6.81% 大賣/
2018/09/1317087.9610088.0489.00701,4364.87% 大買/
2018/09/1222587.5626988.1386.30-441,386-3.17% 大買/大賣/
2018/09/1133386.9223986.8587.60941,2887.30% 大買/大賣/
2018/09/1038781.5115181.5083.302361,13220.84% 大買/大賣/鉅額交易
2018/09/0712680.1010680.7479.30201,0401.92% 大買/大賣/
2018/09/0618979.6317079.4380.00199611.98% 大買/大賣/
2018/09/0519379.1916478.7379.80299153.17% 大買/大賣/
2018/09/0429376.0514775.5977.7014683617.46% 大買/大賣/鉅額交易
2018/09/0315873.381672.9173.2014275518.81% 大買/鉅額交易
2018/08/311471.2700.0071.50147311.91%
2018/08/302470.951970.7671.2057300.68%
2018/08/292771.292771.2171.2007290.00%
2018/08/284971.37171.4071.30487266.60%
2018/08/27571.40371.8071.4027250.28%
2018/08/245271.131570.9171.50377285.08%
2018/08/23471.45671.3771.30-2725-0.28%
2018/08/22672.20171.9071.3057230.69%
2018/08/215971.391471.8871.60457146.30%
2018/08/201570.87370.8070.60127031.71%
2018/08/173072.8718174.1871.10-151687-21.97% 大賣/鉅額交易
2018/08/1614372.494871.8773.409562715.14% 大買/
2018/08/15771.349571.0871.50-88611-14.40%
2018/08/1422171.53571.0071.9021660235.83% 大買/鉅額交易
2018/08/13969.373668.7969.10-27581-4.64%
2018/08/10870.949471.0570.70-86569-15.10%
2018/08/098470.80270.0071.508255714.70%
2018/08/08370.471270.2170.00-9550-1.63%
2018/08/07971.4412071.4971.50-111540-20.53% 大賣/鉅額交易
2018/08/0622571.732471.7072.5020153237.76% 大買/鉅額交易
2018/08/031870.281770.4170.5015110.20%
2018/08/028169.43769.6369.707450814.56%
2018/08/011169.256269.2469.10-51499-10.22%
2018/07/3111268.21567.9468.5010748821.89% 大買/鉅額交易
2018/07/301369.14768.9069.1064791.25%
2018/07/275869.12469.4069.105447111.46%
2018/07/261269.38969.3068.8034670.64%
2018/07/255669.27269.1068.905446111.71%
2018/07/241269.42269.5069.70104552.19%
2018/07/237169.051169.3768.606044713.41%
2018/07/20170.202069.8769.50-19440-4.31%
2018/07/198771.47371.5771.008443019.51%
2018/07/181170.36771.3770.9044180.96%
2018/07/175271.2313371.6071.50-81406-19.94% 大賣/
2018/07/1612771.7016770.8171.30-40386-10.35% 大買/大賣/
2018/07/1321669.42868.9669.9020834859.64% 大買/鉅額交易
2018/07/12567.80667.5267.90-1315-0.32%
2018/07/114967.691967.9467.80303109.67%
2018/07/10266.8012467.3667.10-122299-40.79% 大賣/鉅額交易
2018/07/0916266.9900.0067.6016229255.44% 大買/鉅額交易
2018/07/06665.77265.5065.5042861.40%
2018/07/053465.2100.0065.203428611.86%
2018/07/033266.3100.0065.503231710.07%
2018/07/02767.207167.9567.40-64313-20.42%
2018/06/296666.62167.0066.906529821.78%
2018/06/2800.00166.1065.90-1296-0.34%
2018/06/272666.25166.5066.20253028.28%
2018/06/26765.90765.5065.5003100.00%
2018/06/253665.871065.3266.40263098.39%
2018/06/22166.301566.4366.00-14319-4.38%
2018/06/212665.4900.0065.50263547.33%
2018/06/201165.24364.9064.5083592.22%
2018/06/192765.42365.9065.10243606.65%
2018/06/152565.75465.5565.50213675.71%
2018/06/14965.33165.7065.2083672.18%
2018/06/132265.51865.1665.10143673.81%
2018/06/121166.35265.8066.1093682.44%
2018/06/112966.505466.8566.10-25366-6.83%
2018/06/085064.4600.0064.705035913.92%
2018/06/071864.141164.2363.8073541.97%
2018/06/06264.2500.0064.4023580.56%
2018/06/05263.8000.0064.2023670.54%
2018/06/04363.8700.0064.0033690.81%
2018/06/01164.20663.7564.00-5368-1.36%
2018/05/311162.8300.0063.10113613.04%
2018/05/30262.5000.0062.6023620.55%
2018/05/28163.2000.0062.6013600.28%
2018/05/2500.00163.8063.40-1358-0.28%
2018/05/24164.702164.4863.80-20357-5.60%
2018/05/231563.97264.1064.20133493.72%
2018/05/2200.00661.7261.30-6332-1.81%
2018/05/16861.7800.0061.7083362.38%
2018/05/1100.00563.0862.60-5341-1.47%
2018/05/101564.06663.7563.6093392.65%
2018/05/0900.00861.8062.30-8334-2.39%
2018/05/08661.9000.0061.6063331.80%
2018/05/072261.8200.0062.00223346.57%
2018/05/04360.4000.0060.2033360.89%
2018/05/03360.87661.0060.70-3334-0.90%
2018/05/0200.00261.5061.10-2333-0.60%
2018/04/2600.00463.0061.80-4340-1.18%
2018/04/25761.86161.9062.3063381.77%
2018/04/24361.301162.1561.70-8339-2.36%
2018/04/23163.70463.5864.20-3337-0.89%
2018/04/2000.00562.9063.10-5337-1.48%
2018/04/19662.6700.0062.7063371.78%
2018/04/1700.00361.0061.30-3335-0.90%
2018/04/13163.1000.0062.6013360.30%
2018/04/12163.0000.0063.0013380.30%
2018/04/11763.8000.0064.2073372.08%
2018/04/10664.15864.5863.70-2335-0.60%
2018/04/09767.50267.8067.7053161.58%
2018/04/03566.28266.1066.3033011.00%
2018/03/3000.00466.6566.10-4284-1.40%
2018/03/29466.75166.7067.1032771.08%
2018/03/28465.80266.5066.1022640.76%
2018/03/27366.001166.9466.00-8259-3.09%
2018/03/261367.133166.8767.00-18242-7.43%
2018/03/23863.00363.9363.8051942.57%
2018/03/22463.60163.5063.0031871.60%
2018/03/21663.95263.9063.4041822.19%
2018/03/20262.5000.0062.7021731.15%
2018/03/19163.2000.0063.2011720.58%
2018/03/16463.3800.0063.1041692.36%
2018/03/15163.10262.8563.10-1163-0.61%
2018/03/14662.8700.0062.5061623.69%
2018/03/1300.001061.9462.00-10157-6.35%
2018/03/09462.45862.6462.20-4152-2.62%
2018/03/08460.60760.3160.20-3138-2.16%
2018/03/07160.0000.0059.6011360.73%
2018/03/0600.00759.4159.40-7135-5.15%
2018/03/0500.00159.4059.40-1136-0.73%
2018/03/0200.00359.0359.30-3137-2.18%
2018/03/0100.00758.9758.90-7136-5.12%
2018/02/2700.00758.9458.90-7137-5.09%
2018/02/26459.0000.0059.0041412.83%
2018/02/22758.20858.1558.40-1152-0.66%
2018/02/2100.00357.8757.60-3153-1.96%
2018/02/12157.20157.0057.1001540.00%
2018/02/09156.10156.1056.1001530.00%
2018/02/08157.20757.1657.20-6149-4.02%
2018/02/07157.20157.9057.2001480.00%
2018/02/061057.261756.7956.30-7149-4.69%
2018/02/05159.40159.3059.4001430.00%
2018/02/0200.00360.1060.00-3143-2.08%
2018/02/0100.00860.2860.10-8144-5.54%
2018/01/31360.2300.0060.2031452.06%
2018/01/30260.30860.4960.20-6146-4.09%
2018/01/29160.7000.0060.7011440.69%
2018/01/26159.8000.0059.8011410.71%
2018/01/25159.4000.0059.4011400.71%
2018/01/24159.2000.0059.2011400.71%
2018/01/23259.9000.0059.8021381.44%
2018/01/22260.55661.0060.50-4136-2.93%
2018/01/19160.60160.6060.6001360.00%
2018/01/1800.00161.2061.00-1134-0.74%
2018/01/17161.20161.4061.4001340.00%
2018/01/161161.3900.0061.40111378.02%
2018/01/0900.00460.5060.40-4139-2.87%
2018/01/08160.5000.0061.0011370.73%
2018/01/0400.00358.9358.80-3131-2.28%
2018/01/0300.00558.6458.90-5132-3.77%
2018/01/02358.0000.0058.4031302.30%
水星生醫*攜手旭富製藥 簽訂MTA開發抗癲癇藥物Anue鉅亨-2024/04/15
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富 相關文章