晟德 (4123)-美林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.80
漲跌
▼0.20
漲幅
-0.43%
成交量
6,539張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	107	45.29	310	45.59	45.80	-203	2,495	-8.14%	大買/大賣/鉅額交易
2024/12/02	239	51.23	433	47.69	46.00	-194	2,406	-8.06%	大買/大賣/鉅額交易
2024/11/28	75	50.06	5	50.32	50.60	70	2,110	3.32%
2024/11/27	62	50.62	6	50.80	50.10	56	2,108	2.66%
2024/11/26	2	50.90	12	51.10	50.70	-10	2,102	-0.48%
2024/11/25	88	50.52	1	50.30	50.80	87	2,093	4.16%
2024/11/22	77	50.41	0	0.00	50.20	77	2,089	3.69%
2024/11/21	38	50.73	6	51.00	50.50	32	2,084	1.54%
2024/11/20	74	50.31	2	50.70	50.20	72	2,057	3.50%
2024/11/19	25	48.82	3	48.65	49.05	22	2,029	1.08%
2024/11/18	58	48.75	9	49.05	48.50	49	2,051	2.39%
2024/11/15	23	48.41	25	48.56	49.55	-2	2,051	-0.10%
2024/11/14	14	48.58	10	48.49	48.30	4	2,065	0.19%
2024/11/13	11	49.23	8	49.24	49.00	3	2,057	0.15%
2024/11/12	14	49.17	11	49.65	49.15	3	2,077	0.14%
2024/11/11	9	50.74	47	50.63	50.20	-38	2,048	-1.85%
2024/11/08	22	49.08	14	48.96	49.05	8	1,977	0.40%
2024/11/07	51	48.91	2	49.05	49.00	49	1,985	2.47%
2024/11/06	39	48.52	5	48.20	48.20	34	1,997	1.70%
2024/11/05	15	49.21	26	49.03	49.30	-11	2,023	-0.54%
2024/11/04	16	49.60	11	49.40	49.45	5	2,126	0.24%
2024/11/01	32	49.60	82	49.56	49.75	-50	2,270	-2.20%
2024/10/30	5	49.80	138	50.63	49.55	-133	2,304	-5.77%	大賣/鉅額交易
2024/10/29	65	49.20	128	49.40	50.20	-63	2,304	-2.73%	大賣/
2024/10/28	63	49.84	58	50.29	49.45	5	2,287	0.22%
2024/10/25	3	51.13	63	51.39	50.10	-60	2,293	-2.62%
2024/10/24	47	50.60	36	50.78	51.00	11	2,271	0.48%
2024/10/23	35	49.38	1	49.05	49.20	34	2,237	1.52%
2024/10/22	13	49.00	16	49.10	49.00	-3	2,269	-0.13%
2024/10/21	19	49.27	7	48.11	49.20	12	2,396	0.50%
2024/10/18	9	47.64	6	47.77	47.30	3	2,478	0.12%
2024/10/17	16	47.93	2	47.78	47.70	14	2,553	0.55%
2024/10/16	6	46.74	19	47.18	47.20	-13	2,624	-0.50%
2024/10/15	2	47.18	48	47.33	47.00	-46	2,665	-1.73%
2024/10/14	19	46.19	38	46.17	46.80	-19	2,755	-0.69%
2024/10/11	8	45.85	0	0.00	45.70	8	2,823	0.28%
2024/10/09	20	46.52	2	46.23	46.15	18	2,913	0.62%
2024/10/08	26.3	47.31	8	47.35	47.45	18.3	2,978	0.61%
2024/10/07	14	47.54	150	47.47	47.35	-136	3,213	-4.23%	大賣/鉅額交易
2024/10/04	184	47.53	29	48.03	47.30	155	3,310	4.68%	大買/鉅額交易
2024/10/01	0	0.00	65	48.13	47.95	-65	3,373	-1.93%
2024/09/30	38	48.14	31	49.25	48.05	7	3,510	0.20%
2024/09/27	38	47.49	239	47.98	49.00	-201	3,606	-5.57%	大賣/鉅額交易
2024/09/26	0	0.00	153	46.81	46.70	-153	3,888	-3.93%	大賣/鉅額交易
2024/09/25	0	0.00	84	45.06	45.00	-84	3,989	-2.11%
2024/09/24	0	0.00	24	44.51	44.40	-24	4,112	-0.58%
2024/09/23	8	44.48	102	44.53	44.50	-94	4,233	-2.22%	大賣/
2024/09/20	39	44.50	0	0.00	44.50	39	4,420	0.88%
2024/09/19	0	0.00	73	44.76	45.20	-73	4,510	-1.62%
2024/09/18	0	0.00	73	44.88	44.55	-73	4,632	-1.58%
2024/09/16	0	0.00	13	45.32	45.15	-13	4,746	-0.27%
2024/09/13	0	0.00	2	43.88	44.05	-2	4,976	-0.04%
2024/09/12	5	43.41	57	43.34	43.45	-52	5,104	-1.02%
2024/09/11	29	43.18	0	0.00	43.20	29	5,271	0.55%
2024/09/10	28	43.48	0	0.00	42.85	28	5,492	0.51%
2024/09/09	45	43.24	0	0.00	43.60	45	5,555	0.81%
2024/09/06	18	43.76	20	43.68	43.45	-2	5,572	-0.04%
2024/09/05	32	44.35	3	43.85	43.85	29	5,606	0.52%
2024/09/04	39	44.06	0	0.00	43.90	39	5,678	0.69%
2024/09/03	6	46.13	10	46.42	45.75	-4	5,863	-0.07%
2024/09/02	28	46.78	29	46.68	46.25	-1	6,032	-0.02%
2024/08/30	42	46.51	186	46.62	46.85	-144	6,332	-2.27%	大賣/鉅額交易
2024/08/29	25	45.82	97	45.53	45.55	-72	6,353	-1.13%
2024/08/28	0	0.00	108	46.03	46.00	-108	6,416	-1.68%	大賣/鉅額交易
2024/08/27	10	46.24	20	46.21	46.25	-10	6,494	-0.15%
2024/08/26	8	46.78	0	0.00	46.40	8	6,494	0.12%
2024/08/23	1	46.90	2	46.90	46.90	-1	6,499	-0.02%
2024/08/22	20	47.03	0	0.00	47.10	20	6,506	0.31%
2024/08/21	5	46.74	190	47.07	46.70	-185	6,503	-2.84%	大賣/鉅額交易
2024/08/20	1	47.80	217	47.75	47.80	-216	6,473	-3.34%	大賣/鉅額交易
2024/08/19	20	47.17	16	47.16	47.20	4	6,470	0.06%
2024/08/16	2	46.60	14	46.44	46.60	-12	6,461	-0.19%
2024/08/15	12	46.08	17	46.27	46.25	-5	6,445	-0.08%
2024/08/12	20	45.38	0	0.00	45.55	20	6,453	0.31%
2024/08/09	0	0.00	2	45.20	45.20	-2	6,470	-0.03%
2024/08/08	3	44.73	8.4	44.90	44.75	-5.4	6,492	-0.08%
2024/08/07	10	45.65	3	45.50	45.75	7	6,524	0.11%
2024/08/06	58	43.27	49	42.01	43.60	9	6,495	0.14%
2024/08/05	203	44.23	55	45.58	42.80	148	6,406	2.31%	大買/鉅額交易
2024/08/02	63	48.91	0	0.00	47.55	63	6,280	1.00%
2024/08/01	6	50.30	0	0.00	50.30	6	6,234	0.10%
2024/07/31	242	50.32	12	50.11	50.00	230	6,191	3.71%	大買/鉅額交易
2024/07/30	149	50.06	0	0.00	50.20	149	6,162	2.42%	大買/鉅額交易
2024/07/29	65	50.73	0	0.00	50.30	65	6,096	1.07%
2024/07/26	81	52.10	51	52.99	51.60	30	6,017	0.50%
2024/07/23	119	52.78	1	52.70	52.80	118	5,965	1.98%	大買/鉅額交易
2024/07/22	570	52.15	0	0.00	52.00	570	5,932	9.61%	大買/鉅額交易
2024/07/19	332	53.96	40	54.82	53.50	292	5,783	5.05%	大買/鉅額交易
2024/07/18	125	56.42	25	56.86	56.60	100	5,650	1.77%	大買/
2024/07/17	84	57.08	47	56.69	56.40	37	5,580	0.66%
2024/07/16	186	56.58	7	56.57	56.10	179	5,503	3.25%	大買/鉅額交易
2024/07/15	33	57.54	18	57.26	57.10	15	5,475	0.27%
2024/07/12	36	56.13	7	55.90	55.70	29	5,370	0.54%
2024/07/11	151	55.66	46	55.92	55.50	105	5,298	1.98%	大買/鉅額交易
2024/07/10	38	56.51	0	0.00	56.50	38	5,216	0.73%
2024/07/09	498	56.05	34	56.45	57.10	464	5,139	9.03%	大買/鉅額交易
2024/07/08	430	58.40	31	58.07	58.30	399	4,903	8.14%	大買/鉅額交易
2024/07/05	335	57.95	54	58.42	57.60	281	4,802	5.85%	大買/鉅額交易
2024/07/04	4	56.70	177	57.92	58.10	-173	4,728	-3.66%	大賣/鉅額交易
2024/07/03	61	57.69	209	58.12	57.90	-148	4,582	-3.23%	大賣/鉅額交易
2024/07/02	28	57.68	498	56.58	58.00	-470	4,428	-10.61%	大賣/鉅額交易
2024/07/01	67	55.80	114	55.17	55.80	-47	4,059	-1.16%	大賣/
2024/06/28	189	54.66	1	54.80	54.40	188	3,890	4.83%	大買/鉅額交易
2024/06/27	144	53.19	275	53.74	52.90	-131	3,756	-3.49%	大買/大賣/鉅額交易
2024/06/26	75	54.67	76	54.96	54.10	-1	3,630	-0.03%
2024/06/25	68	53.49	26	54.55	55.00	42	3,442	1.22%
2024/06/24	9	54.98	23	55.30	54.40	-14	3,347	-0.42%
2024/06/21	7	55.07	14	55.40	55.00	-7	3,227	-0.22%
2024/06/20	6	54.90	60	53.74	54.70	-54	3,100	-1.74%
2024/06/19	9	52.31	68	52.97	52.20	-59	2,846	-2.07%
2024/06/18	2	52.60	54	52.52	52.60	-52	2,723	-1.91%
2024/06/17	56	50.93	5	52.36	52.40	51	2,569	1.98%
2024/06/14	3	48.48	25	49.38	49.40	-22	2,355	-0.93%
2024/06/13	9	47.72	54	47.54	47.10	-45	2,302	-1.95%
2024/06/12	11	47.84	0	0.00	47.45	11	2,309	0.48%
2024/06/11	78	48.91	64	49.02	48.15	14	2,278	0.61%
2024/06/07	122	48.84	16	48.46	48.40	106	2,273	4.66%	大買/鉅額交易
2024/06/06	122	50.64	0	0.00	50.50	122	2,080	5.86%	大買/鉅額交易
2024/06/05	101	50.13	30	50.58	50.80	71	1,907	3.72%	大買/
2024/06/04	223	47.50	32	47.32	47.25	191	1,630	11.72%	大買/鉅額交易
2024/06/03	1	47.35	192	47.38	47.35	-191	1,594	-11.98%	大賣/鉅額交易
2024/05/31	20	46.90	49	46.73	47.15	-29	1,528	-1.90%
2024/05/30	35	45.39	0	0.00	45.40	35	1,452	2.41%
2024/05/29	25	45.43	0	0.00	45.15	25	1,455	1.72%
2024/05/28	70	45.41	1	45.20	45.20	69	1,458	4.73%
2024/05/27	34	44.76	16	44.83	44.60	18	1,507	1.19%
2024/05/24	13	45.29	0	0.00	45.00	13	1,516	0.86%
2024/05/23	32	45.24	10	45.25	45.40	22	1,525	1.44%
2024/05/22	25	45.56	1	45.45	45.35	24	1,511	1.59%
2024/05/21	19	45.92	10	46.14	45.75	9	1,516	0.59%
2024/05/20	1	45.70	46	45.77	46.00	-45	1,516	-2.97%
2024/05/17	15	45.87	0	0.00	46.00	15	1,511	0.99%
2024/05/16	25	45.11	0	0.00	44.90	25	1,513	1.65%
2024/05/15	31	45.35	0	0.00	44.75	31	1,503	2.06%
2024/05/14	92	45.48	0	0.00	45.40	92	1,494	6.16%
2024/05/13	54	45.92	20	45.96	46.10	34	1,461	2.33%
2024/05/10	15	45.11	33	44.77	45.05	-18	1,418	-1.27%
2024/05/09	141	45.01	29	45.13	45.30	112	1,405	7.97%	大買/鉅額交易
2024/05/08	33	44.45	77	44.52	44.65	-44	1,382	-3.18%
2024/05/07	4	43.75	38	43.80	43.95	-34	1,368	-2.48%
2024/05/06	20	43.75	0	0.00	43.55	20	1,372	1.46%
2024/05/03	6	43.78	4	43.58	43.55	2	1,409	0.14%
2024/05/02	44	43.57	48	43.48	43.65	-4	1,469	-0.27%
2024/04/30	66	43.43	1	43.45	43.45	65	1,525	4.26%
2024/04/29	62	43.29	22	43.40	43.60	40	1,581	2.53%
2024/04/26	47	43.07	54	43.19	42.95	-7	1,590	-0.44%
2024/04/25	27	43.39	0	0.00	43.35	27	1,585	1.70%
2024/04/24	27	43.92	0	0.00	43.85	27	1,599	1.69%
2024/04/23	26	44.03	33	43.59	43.40	-7	1,628	-0.43%
2024/04/22	33	42.70	4	42.63	42.50	29	1,682	1.72%
2024/04/19	2	42.55	71	41.94	42.00	-69	1,681	-4.10%
2024/04/18	13	42.80	2	42.90	43.05	11	1,680	0.65%
2024/04/17	41	42.64	0	0.00	42.95	41	1,683	2.44%
2024/04/16	39	42.71	65	42.89	42.50	-26	1,679	-1.55%
2024/04/15	186	43.60	14	43.54	43.20	172	1,671	10.29%	大買/鉅額交易
2024/04/12	24	44.06	25	44.07	43.80	-1	1,663	-0.06%
2024/04/11	3	44.63	24	44.48	44.25	-21	1,656	-1.27%
2024/04/10	1	44.70	13	44.88	44.75	-12	1,650	-0.73%
2024/04/09	2	44.30	10	44.42	44.30	-8	1,641	-0.49%
2024/04/08	64	43.71	24	43.73	44.35	40	1,619	2.47%
2024/04/03	0	0.00	4	43.00	43.10	-4	1,609	-0.25%
2024/04/02	14	43.54	9	43.60	43.50	5	1,615	0.31%
2024/04/01	0	0.00	7	43.54	43.50	-7	1,632	-0.43%
2024/03/29	0	0.00	55	43.29	43.25	-55	1,641	-3.35%
2024/03/28	19	43.52	3	43.48	43.50	16	1,647	0.97%
2024/03/27	117	43.61	23	43.50	43.45	94	1,648	5.70%	大買/
2024/03/26	0	0.00	84	43.45	43.15	-84	1,658	-5.06%
2024/03/22	0	0.00	27	43.28	43.35	-27	1,652	-1.63%
2024/03/21	52	43.13	53	43.11	43.30	-1	1,654	-0.06%
2024/03/20	7	42.60	58	42.58	42.50	-51	1,656	-3.08%
2024/03/19	9	42.78	53	42.80	42.70	-44	1,644	-2.68%
2024/03/18	10	42.57	82	42.51	42.65	-72	1,641	-4.39%
2024/03/15	11	43.16	77	43.08	42.85	-66	1,628	-4.05%
2024/03/14	57	43.47	148	43.45	43.75	-91	1,593	-5.71%	大賣/
2024/03/13	2	42.83	75	43.20	43.35	-73	1,580	-4.62%
2024/03/12	0	0.00	53	44.87	44.80	-53	1,519	-3.49%
2024/03/11	0	0.00	69	45.08	45.15	-69	1,509	-4.57%
2024/03/08	37	45.94	2	45.15	45.15	35	1,515	2.31%
2024/03/07	2	46.18	31	46.47	46.40	-29	1,496	-1.94%
2024/03/06	22	46.67	35	46.41	46.40	-13	1,496	-0.87%
2024/03/05	32	46.91	0	0.00	46.80	32	1,495	2.14%
2024/03/04	1	47.15	44	47.22	47.00	-43	1,491	-2.88%
2024/03/01	22	47.32	32	47.49	47.35	-10	1,489	-0.67%
2024/02/29	21	47.80	36	47.58	47.55	-15	1,500	-1.00%
2024/02/27	53	46.61	6	46.49	46.30	47	1,446	3.25%
2024/02/26	37	46.23	3	45.68	46.50	34	1,435	2.37%
2024/02/23	7	45.56	69	45.96	45.65	-62	1,418	-4.37%
2024/02/22	19	45.88	42	45.81	45.75	-23	1,409	-1.63%
2024/02/21	34	46.34	8	46.45	46.15	26	1,399	1.86%
2024/02/20	2	46.80	29	46.78	46.70	-27	1,390	-1.94%
2024/02/19	152	47.26	2	47.30	47.30	150	1,391	10.78%	大買/鉅額交易
2024/02/16	64	46.38	1	46.30	46.40	63	1,381	4.56%
2024/02/15	61	46.31	6	46.28	46.55	55	1,390	3.96%
2024/02/05	22	45.45	3	45.53	45.45	19	1,458	1.30%
2024/02/02	3	45.68	76	45.60	45.45	-73	1,474	-4.95%
2024/02/01	204	46.17	9	46.16	46.10	195	1,469	13.27%	大買/鉅額交易
2024/01/31	50	45.85	9	45.80	45.65	41	1,479	2.77%
2024/01/30	66	45.98	7	46.21	45.60	59	1,490	3.96%
2024/01/29	167	46.48	2	46.50	46.35	165	1,497	11.02%	大買/鉅額交易
2024/01/26	85	46.72	1	46.20	46.20	84	1,496	5.61%
2024/01/25	56	47.67	3	47.60	47.60	53	1,468	3.61%
2024/01/24	50	48.33	63	48.45	48.35	-13	1,421	-0.91%
2024/01/23	115	47.31	3	46.45	47.55	112	1,389	8.06%	大買/鉅額交易
2024/01/22	42	46.46	1	46.25	46.25	41	1,370	2.99%
2024/01/19	4	45.50	2	45.55	45.70	2	1,393	0.14%
2024/01/18	49	45.57	10	45.53	45.70	39	1,390	2.81%
2024/01/17	0	0.00	65	45.29	45.20	-65	1,391	-4.67%
2024/01/16	155	46.25	0	0.00	46.65	155	1,365	11.35%	大買/鉅額交易
2024/01/15	0	0.00	2	44.90	45.10	-2	1,302	-0.15%
2024/01/12	8	45.06	3	44.42	44.90	5	1,293	0.39%
2024/01/11	45	43.72	0	0.00	44.25	45	1,282	3.51%
2024/01/10	29	43.33	0	0.00	43.25	29	1,309	2.22%
2024/01/09	8.6	43.73	14	43.92	43.55	-5.4	1,316	-0.41%
2024/01/08	18	44.38	12	44.45	44.30	6	1,311	0.46%
2024/01/05	84	44.23	0	0.00	44.40	84	1,320	6.36%
2024/01/04	78	44.07	2	44.15	44.05	76	1,329	5.72%
2024/01/03	0	0.00	7	44.39	44.10	-7	1,332	-0.53%
2023/12/29	37	44.43	0	0.00	44.30	37	1,337	2.77%
2023/12/28	3	44.40	0	0.00	44.40	3	1,330	0.23%
2023/12/27	8	44.51	0	0.00	44.60	8	1,318	0.61%
2023/12/26	18	44.29	0	0.00	44.40	18	1,309	1.37%
2023/12/25	36	44.01	2	43.95	43.95	34	1,302	2.61%
2023/12/22	5	44.57	14	44.31	44.30	-9	1,292	-0.70%
2023/12/21	167	44.59	7	44.65	44.45	160	1,294	12.36%	大買/鉅額交易
2023/12/20	30	44.89	27	44.92	44.95	3	1,284	0.23%
2023/12/19	44	44.78	4	45.00	44.80	40	1,282	3.12%
2023/12/18	62	45.17	7	45.24	44.90	55	1,284	4.28%
2023/12/15	66	45.67	13	45.37	45.25	53	1,294	4.09%
2023/12/14	110	45.86	8	45.75	45.80	102	1,290	7.90%	大買/鉅額交易
2023/12/13	218	45.84	5	45.71	45.70	213	1,290	16.51%	大買/鉅額交易
2023/12/12	185	45.84	0	0.00	45.65	185	1,295	14.28%	大買/鉅額交易
2023/12/11	103	46.36	2	46.20	46.20	101	1,292	7.81%	大買/鉅額交易
2023/12/08	152	46.51	4	46.50	46.50	148	1,299	11.39%	大買/鉅額交易
2023/12/07	101	46.65	3	46.65	46.45	98	1,303	7.52%	大買/
2023/12/06	166	46.52	8.2	46.72	46.50	157.8	1,306	12.08%	大買/鉅額交易
2023/12/05	48	46.10	3	46.10	46.00	45	1,334	3.37%
2023/12/04	141	46.59	57	46.62	46.60	84	1,366	6.15%	大買/
2023/12/01	119	46.16	33	46.10	46.05	86	1,370	6.28%	大買/
2023/11/30	31	45.81	25	45.71	45.55	6	1,364	0.44%
2023/11/29	97	45.71	12	45.68	45.90	85	1,359	6.25%
2023/11/28	46	45.20	1	45.40	45.40	45	1,358	3.31%
2023/11/27	73	45.61	0	0.00	45.30	73	1,369	5.33%
2023/11/24	114	44.46	0	0.00	44.70	114	1,355	8.41%	大買/鉅額交易
2023/11/23	117	44.37	0	0.00	44.15	117	1,357	8.62%	大買/鉅額交易
2023/11/22	44	44.14	0	0.00	44.10	44	1,372	3.21%
2023/11/21	69	44.20	4	44.15	44.30	65	1,395	4.66%
2023/11/20	103	44.08	3	44.05	44.00	100	1,422	7.03%	大買/
2023/11/17	7	43.74	20	43.77	43.65	-13	1,436	-0.91%
2023/11/16	92	43.37	2	43.03	43.55	90	1,452	6.20%
2023/11/15	43	42.56	0	0.00	42.50	43	1,446	2.97%
2023/11/14	0	0.00	130	42.32	42.30	-130	1,456	-8.92%	大賣/鉅額交易
2023/11/13	47	42.23	139	42.24	42.35	-92	1,475	-6.24%	大賣/
2023/11/10	59	45.79	52	45.86	45.25	7	1,433	0.49%
2023/11/09	31	45.56	28	45.50	45.50	3	1,466	0.20%
2023/11/08	92	46.05	0	0.00	46.00	92	1,665	5.52%
2023/11/07	99	45.65	4	45.73	45.75	95	1,687	5.63%
2023/11/06	94	45.22	65	45.08	45.25	29	1,751	1.66%
2023/11/03	100	45.41	8.4	45.49	45.25	91.6	1,755	5.22%
2023/11/02	111	45.58	25	45.49	45.55	86	1,799	4.78%	大買/
2023/11/01	62	45.24	34	45.37	45.05	28	1,819	1.54%
2023/10/31	54	45.77	62	45.82	45.65	-8	1,865	-0.43%
2023/10/30	70	46.69	42	46.98	46.50	28	1,900	1.47%
2023/10/27	58	46.79	167	46.58	46.90	-109	1,899	-5.74%	大賣/鉅額交易
2023/10/26	21	45.97	0	0.00	45.65	21	1,929	1.09%
2023/10/25	12	46.18	0	0.00	46.10	12	2,052	0.58%
2023/10/24	65	45.68	4	45.58	45.85	61	2,138	2.85%
2023/10/23	155	45.40	22	45.35	45.40	133	2,302	5.78%	大買/鉅額交易
2023/10/20	55	44.92	0	0.00	45.15	55	2,477	2.22%
2023/10/19	85.4	45.26	9	44.62	45.20	76.4	2,659	2.87%
2023/10/18	79	44.96	116	44.78	44.40	-37	2,981	-1.24%	大賣/
2023/10/17	170	45.61	0	0.00	45.45	170	3,881	4.38%	大買/鉅額交易
2023/10/16	143	45.28	4	45.43	45.30	139	4,726	2.94%	大買/鉅額交易
2023/10/13	116	45.66	132	45.64	45.50	-16	4,890	-0.33%	大買/大賣/
2023/10/12	144	45.27	0	0.00	45.50	144	5,192	2.77%	大買/鉅額交易
2023/10/11	36	45.33	8	45.25	45.10	28	5,244	0.53%
2023/10/06	43	45.37	13	45.35	45.35	30	5,278	0.57%
2023/10/05	61	45.37	89	45.28	45.20	-28	5,301	-0.53%
2023/10/04	13	45.22	128	45.22	45.05	-115	5,341	-2.15%	大賣/鉅額交易
2023/10/03	4	45.85	28	45.71	45.60	-24	5,405	-0.44%
2023/10/02	66	46.36	113	46.07	46.05	-47	5,507	-0.85%	大賣/
2023/09/28	61	45.92	69	45.94	45.85	-8	5,681	-0.14%
2023/09/27	45	45.32	87	45.29	45.40	-42	5,829	-0.72%
2023/09/26	0	0.00	89	45.47	45.20	-89	5,859	-1.52%
2023/09/25	1	45.55	87	45.61	45.55	-86	5,912	-1.45%
2023/09/22	1	45.35	55	45.51	45.35	-54	5,982	-0.90%
2023/09/20	2	46.30	6	46.30	45.75	-4	6,132	-0.07%
2023/09/19	2	46.55	115	46.58	46.50	-113	6,222	-1.82%	大賣/鉅額交易
2023/09/18	6	46.95	105	46.82	46.90	-99	6,234	-1.59%	大賣/
2023/09/15	0	0.00	109	46.45	46.30	-109	6,255	-1.74%	大賣/鉅額交易
2023/09/14	5	46.50	122	46.55	46.60	-117	6,257	-1.87%	大賣/鉅額交易
2023/09/13	30	46.50	201	46.42	46.50	-171	6,272	-2.73%	大賣/鉅額交易
2023/09/12	6	46.28	1	46.40	46.60	5	6,293	0.08%
2023/09/07	22	51.72	63	51.54	51.50	-41	6,345	-0.65%
2023/09/06	61	51.22	137	51.21	51.40	-76	6,391	-1.19%	大賣/
2023/09/05	0	0.00	91	51.26	51.30	-91	6,460	-1.41%
2023/09/04	5	51.10	169	51.11	51.20	-164	6,676	-2.46%	大賣/鉅額交易
2023/09/01	8	51.34	216	51.35	51.20	-208	6,906	-3.01%	大賣/鉅額交易
2023/08/31	23	51.30	186	51.12	51.40	-163	7,055	-2.31%	大賣/鉅額交易
2023/08/30	10	50.90	162	51.20	50.90	-152	7,098	-2.14%	大賣/鉅額交易
2023/08/29	0	0.00	158	50.21	50.40	-158	7,095	-2.23%	大賣/鉅額交易
2023/08/28	0	0.00	99	49.86	49.70	-99	7,113	-1.39%
2023/08/25	2	50.30	257	50.34	50.60	-255	7,109	-3.59%	大賣/鉅額交易
2023/08/24	1	49.80	116	50.28	49.80	-115	7,096	-1.62%	大賣/鉅額交易
2023/08/23	1	50.20	130	50.31	50.20	-129	7,078	-1.82%	大賣/鉅額交易
2023/08/22	1	50.90	209	50.42	50.40	-208	7,076	-2.94%	大賣/鉅額交易
2023/08/21	0	0.00	137	50.64	50.60	-137	7,071	-1.94%	大賣/鉅額交易
2023/08/18	6	50.62	61	50.99	50.30	-55	7,083	-0.78%
2023/08/17	0	0.00	180	50.91	51.00	-180	7,098	-2.54%	大賣/鉅額交易
2023/08/16	64	50.70	175	51.10	50.70	-111	7,078	-1.57%	大賣/鉅額交易
2023/08/15	19	51.30	57	51.82	51.80	-38	7,067	-0.54%
2023/08/14	8	52.10	158	52.07	52.00	-150	7,037	-2.13%	大賣/鉅額交易
2023/08/11	50	57.94	66	58.16	57.70	-16	6,868	-0.23%
2023/08/10	4	57.30	482	57.56	57.50	-478	6,945	-6.88%	大賣/鉅額交易
2023/08/09	0	0.00	40	59.59	59.30	-40	7,020	-0.57%
2023/08/08	0	0.00	45	60.16	60.00	-45	7,103	-0.63%
2023/08/07	7	59.20	59	58.63	59.20	-52	7,133	-0.73%
2023/08/04	0	0.00	6	57.90	58.80	-6	7,128	-0.08%
2023/08/02	10	59.50	91	60.01	59.10	-81	7,135	-1.14%
2023/08/01	25	60.12	58	60.43	59.80	-33	7,140	-0.46%
2023/07/31	78	59.98	42	60.15	59.50	36	7,232	0.50%
2023/07/28	138	60.77	124	61.89	60.30	14	7,232	0.19%	大買/大賣/
2023/07/27	53	61.97	199	61.80	61.80	-146	7,137	-2.05%	大賣/鉅額交易
2023/07/26	43	62.24	281	62.84	61.80	-238	7,080	-3.36%	大賣/鉅額交易
2023/07/25	215	63.08	441	62.68	63.40	-226	6,969	-3.24%	大買/大賣/鉅額交易
2023/07/24	142	62.24	102	62.01	61.80	40	6,873	0.58%	大買/大賣/
2023/07/21	230	62.81	110	62.62	62.40	120	6,799	1.76%	大買/大賣/鉅額交易
2023/07/20	240	64.66	572	64.64	63.30	-332	6,578	-5.05%	大買/大賣/鉅額交易
2023/07/19	877	64.86	97.3	63.76	65.20	779.7	5,805	13.43%	大買/鉅額交易
2023/07/18	37	58.58	84	59.54	59.30	-47	5,037	-0.93%
2023/07/17	193	58.99	111	59.03	59.20	82	5,101	1.61%	大買/大賣/
2023/07/14	3	55.90	90	56.08	56.10	-87	4,918	-1.77%
2023/07/13	39	54.89	95	55.00	55.00	-56	4,875	-1.15%
2023/07/12	43	55.14	96	55.20	55.10	-53	4,858	-1.09%
2023/07/11	2	55.30	54	55.99	55.40	-52	4,860	-1.07%
2023/07/10	0	0.00	85	55.99	55.80	-85	4,878	-1.74%
2023/07/07	0	0.00	228	56.66	56.50	-228	4,817	-4.73%	大賣/鉅額交易
2023/07/06	127	57.35	131	57.20	57.10	-4	4,714	-0.08%	大買/大賣/
2023/07/05	188	56.21	102	55.94	56.60	86	4,533	1.90%	大買/大賣/
2023/07/04	1	55.10	58	54.98	54.70	-57	4,396	-1.30%
2023/07/03	1	55.10	37	54.92	55.00	-36	4,378	-0.82%
2023/06/30	0	0.00	48	55.31	55.40	-48	4,329	-1.11%
2023/06/29	13	55.10	53	54.83	55.10	-40	4,285	-0.93%
2023/06/28	0	0.00	97	53.91	54.50	-97	4,205	-2.31%
2023/06/27	0	0.00	316	54.23	54.70	-316	4,142	-7.63%	大賣/鉅額交易
2023/06/26	0	0.00	129	52.80	53.10	-129	4,044	-3.19%	大賣/鉅額交易
2023/06/21	19	53.02	21	52.96	53.00	-2	4,030	-0.05%
2023/06/20	11	52.89	9	53.01	52.80	2	4,020	0.05%
2023/06/19	11	53.16	12	53.36	52.80	-1	4,013	-0.02%
2023/06/16	12	53.26	10	53.34	53.00	2	3,998	0.05%
2023/06/15	10	52.70	0.4	53.00	52.60	9.6	3,976	0.24%
2023/06/14	21	53.76	0	0.00	53.10	21	3,951	0.53%
2023/06/13	17	53.66	4	54.15	54.10	13	3,929	0.33%
2023/06/12	94	54.07	160	55.14	54.00	-66	3,891	-1.70%	大賣/
2023/06/09	189	55.37	125	55.15	55.50	64	3,805	1.68%	大買/大賣/
2023/06/08	15	55.11	98	55.39	55.50	-83	3,726	-2.23%
2023/06/07	232	54.64	16	54.71	54.90	216	3,511	6.15%	大買/鉅額交易
2023/06/06	86	52.74	139	52.93	52.70	-53	3,277	-1.62%	大賣/
2023/06/05	52	51.64	13	51.65	51.90	39	3,130	1.25%
2023/06/02	1	51.00	45	51.00	50.80	-44	3,070	-1.43%
2023/06/01	67	50.89	15	50.99	50.80	52	3,064	1.70%
2023/05/31	9	50.21	39	50.26	50.30	-30	3,040	-0.99%
2023/05/30	10	50.16	3	50.07	50.10	7	3,024	0.23%
2023/05/29	15	50.47	0	0.00	50.30	15	3,013	0.50%
2023/05/26	13	50.31	51	50.15	50.10	-38	3,005	-1.26%
2023/05/25	13	50.98	17	51.16	50.60	-4	2,996	-0.13%
2023/05/24	168	51.16	3	51.20	51.30	165	2,984	5.53%	大買/鉅額交易
2023/05/23	96	51.16	3	51.10	51.20	93	2,968	3.13%
2023/05/22	8	50.18	27	50.27	50.40	-19	2,941	-0.65%
2023/05/19	0	0.00	33	49.64	49.70	-33	2,925	-1.13%
2023/05/18	128	50.10	0	0.00	50.10	128	2,895	4.42%	大買/鉅額交易
2023/05/17	23	51.00	0	0.00	50.30	23	2,870	0.80%
2023/05/16	226	51.22	9	50.66	50.50	217	2,835	7.65%	大買/鉅額交易
2023/05/15	0	0.00	76	48.22	49.05	-76	2,725	-2.79%
2023/05/12	54	51.84	92	49.67	52.00	-38	2,581	-1.47%
2023/05/11	56	49.09	19	49.10	49.05	37	2,480	1.49%
2023/05/10	23	50.70	1	50.70	51.00	22	2,398	0.92%
2023/05/09	7	50.84	32	50.95	51.00	-25	2,378	-1.05%
2023/05/08	24	52.62	57	51.95	51.60	-33	2,322	-1.42%
2023/05/05	12	52.13	365	52.47	52.40	-353	2,277	-15.50%	大賣/鉅額交易
2023/05/04	94	51.63	17	51.81	53.00	77	2,150	3.58%
2023/05/03	20	51.53	4	51.58	51.30	16	2,072	0.77%
2023/05/02	42	51.40	19	51.05	51.30	23	2,046	1.12%
2023/04/28	97	51.44	19	51.24	50.80	78	2,008	3.88%
2023/04/27	5	50.88	69	51.41	51.30	-64	1,943	-3.29%
2023/04/26	34	50.70	23	50.44	52.10	11	1,860	0.59%
2023/04/25	3	52.03	104	51.69	51.20	-101	1,751	-5.77%	大賣/鉅額交易
2023/04/24	18	51.92	20	51.77	52.00	-2	1,649	-0.12%
2023/04/21	78	49.55	14	49.20	49.05	64	1,492	4.29%
2023/04/20	78	50.78	152	50.97	50.10	-74	1,408	-5.25%	大賣/
2023/04/19	19	50.29	89	49.97	50.40	-70	1,181	-5.93%
2023/04/18	5	48.18	9	48.21	48.05	-4	1,054	-0.38%
2023/04/17	37	48.25	40	48.23	48.25	-3	1,035	-0.29%
2023/04/13	14	48.18	2	47.43	48.30	12	993	1.21%
2023/04/12	47	46.40	22	46.76	46.70	25	933	2.68%
2023/04/10	0	0.00	15	47.05	47.00	-15	949	-1.58%
2023/04/07	12	47.20	1	47.15	47.35	11	1,014	1.08%
2023/04/06	32	46.44	0	0.00	46.55	32	1,157	2.77%
2023/03/31	0	0.00	2	46.10	46.15	-2	1,154	-0.17%
2023/03/30	0	0.00	2	46.33	46.35	-2	1,149	-0.17%
2023/03/29	0	0.00	5	45.83	45.85	-5	1,130	-0.44%
2023/03/28	14	45.72	0	0.00	45.55	14	1,143	1.22%
2023/03/24	0	0.00	26	46.12	46.25	-26	1,183	-2.20%
2023/03/23	10	45.80	15	45.69	45.75	-5	1,184	-0.42%
2023/03/22	2	45.15	85	44.97	44.95	-83	1,188	-6.98%
2023/03/21	0	0.00	86	45.07	45.00	-86	1,237	-6.95%
2023/03/20	0	0.00	5	44.24	44.90	-5	1,246	-0.40%
2023/03/17	10	44.66	30	44.56	44.40	-20	1,253	-1.60%
2023/03/16	0	0.00	30	44.89	44.50	-30	1,274	-2.35%
2023/03/15	0	0.00	32	46.09	45.85	-32	1,337	-2.39%
2023/03/14	0	0.00	39	46.23	46.05	-39	1,350	-2.89%
2023/03/13	11	46.24	16	46.19	46.50	-5	1,354	-0.37%
2023/03/10	0	0.00	20	47.04	46.95	-20	1,354	-1.48%
2023/03/09	0	0.00	19	47.40	47.55	-19	1,368	-1.39%
2023/03/08	0	0.00	14	47.58	47.50	-14	1,372	-1.02%
2023/03/07	1	47.70	12	48.07	47.70	-11	1,358	-0.81%
2023/03/06	15	48.11	13	48.19	48.10	2	1,352	0.15%
2023/03/03	15	48.12	21	48.01	48.05	-6	1,346	-0.45%
2023/03/02	0	0.00	9	47.78	47.80	-9	1,343	-0.67%
2023/03/01	0	0.00	14	47.42	47.40	-14	1,347	-1.04%
2023/02/24	5	47.30	0	0.00	47.30	5	1,361	0.37%
2023/02/23	3	47.40	0	0.00	47.75	3	1,362	0.22%
2023/02/22	5	47.23	0	0.00	47.15	5	1,364	0.37%
2023/02/21	36	47.70	0	0.00	47.50	36	1,362	2.64%
2023/02/20	21	47.34	5	47.36	47.25	16	1,363	1.17%
2023/02/17	18	47.79	0	0.00	47.60	18	1,352	1.33%
2023/02/16	19	47.84	5	47.89	47.65	14	1,372	1.02%
2023/02/15	35	48.00	0	0.00	47.60	35	1,413	2.48%
2023/02/14	41	48.47	0	0.00	48.20	41	1,412	2.90%
2023/02/13	53	48.38	0	0.00	48.45	53	1,410	3.76%
2023/02/10	65	48.30	9	48.03	47.90	56	1,407	3.98%
2023/02/09	53	48.20	18	48.09	47.90	35	1,395	2.51%
2023/02/08	36	48.58	15	48.54	48.55	21	1,387	1.51%
2023/02/07	75	48.40	15	48.44	48.40	60	1,378	4.35%
2023/02/06	44	48.36	2	48.38	48.10	42	1,375	3.05%
2023/02/03	40	48.35	27	48.03	48.40	13	1,363	0.95%
2023/02/02	29	47.70	1	47.70	47.85	28	1,345	2.08%
2023/02/01	24	47.09	1	47.10	47.20	23	1,333	1.73%
2023/01/31	41	46.95	1	46.95	47.20	40	1,334	3.00%
2023/01/30	58	46.29	0	0.00	46.05	58	1,329	4.36%
2023/01/17	22	45.99	1	45.95	46.00	21	1,329	1.58%
2023/01/16	17	45.74	20	45.68	45.85	-3	1,332	-0.23%
2023/01/13	11	45.57	11	45.47	45.55	0	1,332	0.00%
2023/01/12	48	45.66	53	45.55	45.30	-5	1,336	-0.37%
2023/01/11	9	46.38	16	46.10	46.00	-7	1,334	-0.52%
2023/01/10	4	46.60	15	46.25	46.05	-11	1,338	-0.82%
2023/01/09	12	46.36	7	46.29	46.30	5	1,342	0.37%
2023/01/06	0	0.00	10	46.40	46.10	-10	1,340	-0.75%
2023/01/05	22	46.94	0	0.00	46.60	22	1,347	1.63%
2023/01/04	22	46.71	0	0.00	46.90	22	1,349	1.63%
2023/01/03	35	46.69	3	46.70	46.55	32	1,352	2.37%
2022/12/30	35	47.36	1	47.60	47.30	34	1,349	2.52%
2022/12/29	16	47.43	79	47.46	47.35	-63	1,346	-4.68%
2022/12/28	15	48.16	29	47.98	47.65	-14	1,345	-1.04%
2022/12/27	9	48.22	46	48.42	48.80	-37	1,332	-2.78%
2022/12/26	96	49.36	0	0.00	49.80	96	1,264	7.59%
2022/12/23	24	46.72	0	0.00	46.35	24	1,118	2.15%
2022/12/22	23	45.85	0	0.00	46.05	23	1,116	2.06%
2022/12/21	6	46.77	2	46.00	45.45	4	1,129	0.35%
2022/12/20	25	47.17	44	47.15	46.15	-19	1,127	-1.68%
2022/12/19	0	0.00	22	48.47	48.40	-22	1,135	-1.94%
2022/12/16	134.1	47.54	63	47.48	47.60	71.1	1,109	6.41%	大買/
2022/12/15	77	47.35	10	47.53	47.25	67	1,106	6.06%
2022/12/14	31	47.84	41	47.76	47.75	-10	1,117	-0.90%
2022/12/13	23	48.23	16	48.13	48.30	7	1,100	0.64%
2022/12/12	5	47.12	47	47.07	47.10	-42	1,058	-3.97%
2022/12/09	3	47.15	8	47.20	46.85	-5	1,050	-0.48%
2022/12/08	50	47.09	9	47.43	47.20	41	1,046	3.92%
2022/12/07	28	47.32	40	47.57	47.35	-12	1,031	-1.16%
2022/12/06	14	45.54	9	45.41	45.00	5	958	0.52%
2022/12/05	29	45.85	41	45.76	46.25	-12	962	-1.25%
2022/12/02	65.1	45.63	3	45.75	45.65	62.1	1,002	6.20%
2022/12/01	0	0.00	37	45.48	46.10	-37	1,045	-3.54%
2022/11/30	74	44.47	11	44.56	44.45	63	1,048	6.01%
2022/11/29	30	43.76	9	43.35	43.90	21	1,066	1.97%
2022/11/28	1	43.70	5	43.53	43.70	-4	1,084	-0.37%
2022/11/25	4	43.85	27	43.80	43.65	-23	1,101	-2.09%
2022/11/24	0	0.00	11	43.93	43.95	-11	1,159	-0.95%
2022/11/23	8	43.95	4	43.65	44.35	4	1,174	0.34%
2022/11/22	0	0.00	26	43.78	43.50	-26	1,187	-2.19%
2022/11/21	16	43.98	0	0.00	44.15	16	1,186	1.35%
2022/11/18	58	43.72	0	0.00	43.45	58	1,195	4.85%
2022/11/17	13	43.20	0	0.00	43.30	13	1,201	1.08%
2022/11/16	4.1	43.10	0	0.00	42.90	4.1	1,203	0.34%
2022/11/15	5.2	43.43	0	0.00	43.35	5.2	1,210	0.43%
2022/11/14	56.2	43.10	8	42.50	43.35	48.2	1,217	3.96%
2022/11/11	0.3	43.80	52	44.01	43.50	-51.7	1,197	-4.32%
2022/11/10	32.6	45.20	9	45.06	44.95	23.6	1,156	2.04%
2022/11/09	12	44.84	0	0.00	44.95	12	1,161	1.03%
2022/11/08	9	44.38	1	44.50	44.50	8	1,174	0.68%
2022/11/07	29	44.11	0	0.00	44.20	29	1,180	2.46%
2022/11/04	5	44.05	22	43.88	43.85	-17	1,188	-1.43%
2022/11/03	3	44.08	2	44.03	44.15	1	1,195	0.08%
2022/11/02	50	44.27	6	44.20	44.35	44	1,195	3.68%
2022/11/01	2	43.73	0	0.00	43.60	2	1,195	0.17%
2022/10/31	2	43.40	0	0.00	43.55	2	1,197	0.17%
2022/10/28	2	43.50	0	0.00	43.20	2	1,203	0.17%
2022/10/27	36.9	43.52	6	43.36	43.70	30.9	1,209	2.56%
2022/10/26	17	42.92	0	0.00	43.05	17	1,213	1.40%
2022/10/25	13	43.50	19	44.06	43.35	-6	1,208	-0.50%
2022/10/24	0	0.00	34	44.70	44.30	-34	1,210	-2.81%
2022/10/21	12	44.65	5	44.63	44.40	7	1,223	0.57%
2022/10/20	4	44.70	66	44.43	44.85	-62	1,229	-5.04%
2022/10/18	171	46.09	0	0.00	46.25	171	1,270	13.46%	大買/鉅額交易
2022/10/17	38	45.48	96	44.67	45.70	-58	1,270	-4.57%
2022/10/13	0	0.00	11	47.55	45.15	-11	1,271	-0.87%
2022/10/12	8	46.73	20	47.17	46.75	-12	1,260	-0.95%
2022/10/11	0	0.00	3	46.30	46.45	-3	1,258	-0.24%
2022/10/07	0	0.00	4	47.51	47.25	-4	1,258	-0.32%
2022/10/06	0	0.00	23	46.63	47.00	-23	1,255	-1.83%
2022/10/05	0	0.00	18	47.08	46.55	-18	1,259	-1.43%
2022/10/04	1	45.80	2	46.00	46.25	-1	1,257	-0.08%
2022/10/03	0	0.00	39	46.04	45.90	-39	1,251	-3.12%
2022/09/30	65	45.38	103	45.76	46.00	-38	1,252	-3.03%	大賣/
2022/09/29	24	45.85	29	45.88	45.60	-5	1,239	-0.40%
2022/09/28	28	45.45	48	45.69	45.35	-20	1,237	-1.62%
2022/09/27	13	46.06	26	46.13	47.10	-13	1,226	-1.06%
2022/09/26	10	46.30	74	46.61	46.40	-64	1,230	-5.20%
2022/09/23	3	48.40	95	48.59	48.35	-92	1,226	-7.50%
2022/09/22	203	49.01	52	48.86	49.40	151	1,249	12.09%	大買/鉅額交易
2022/09/21	0	0.00	55	49.90	49.35	-55	1,278	-4.30%
2022/09/20	0	0.00	38	50.17	50.10	-38	1,263	-3.01%
2022/09/19	0	0.00	21	50.70	50.10	-21	1,276	-1.65%
2022/09/16	0	0.00	36	51.29	51.30	-36	1,293	-2.78%
2022/09/15	0	0.00	29	51.95	51.60	-29	1,297	-2.24%
2022/09/14	93	51.51	22	51.54	51.90	71	1,299	5.47%
2022/09/13	159	51.98	16	51.95	51.90	143	1,290	11.08%	大買/鉅額交易
2022/09/12	0	0.00	48	52.17	51.90	-48	1,305	-3.68%
2022/09/08	77	51.49	18	52.10	52.20	59	1,287	4.58%
2022/09/07	20	60.63	16	60.59	60.60	4	1,246	0.32%
2022/09/06	27	61.00	84	61.44	60.80	-57	1,199	-4.75%
2022/09/05	7	63.06	35	62.53	62.20	-28	1,181	-2.37%
2022/09/02	1	62.80	8	62.83	62.80	-7	1,166	-0.60%
2022/09/01	60	62.72	7	62.70	62.60	53	1,157	4.58%
2022/08/31	1	63.50	62	63.65	62.90	-61	1,144	-5.33%
2022/08/30	0	0.00	60	62.68	62.80	-60	1,088	-5.51%
2022/08/29	13	60.76	0	0.00	62.00	13	1,066	1.22%
2022/08/26	0	0.00	1	61.80	61.70	-1	1,042	-0.10%
2022/08/25	0	0.00	19	62.05	61.70	-19	1,038	-1.83%
2022/08/24	12	61.88	0	0.00	61.90	12	1,032	1.16%
2022/08/23	1	61.10	0	0.00	61.00	1	1,019	0.10%
2022/08/22	39	61.75	14	61.81	61.50	25	1,017	2.46%
2022/08/19	6	61.00	4	61.05	61.10	2	1,003	0.20%
2022/08/18	0	0.00	26	60.65	60.50	-26	991	-2.62%
2022/08/17	9	60.57	34	60.62	60.30	-25	986	-2.53%
2022/08/16	37	60.58	5	60.68	60.60	32	983	3.25%
2022/08/15	84	60.14	0	0.00	60.30	84	975	8.62%
2022/08/12	3	59.40	24	59.15	59.40	-21	957	-2.19%
2022/08/11	0	0.00	4	58.30	58.90	-4	949	-0.42%
2022/08/10	0	0.00	41	58.17	58.10	-41	944	-4.34%
2022/08/09	0	0.00	12	57.90	58.00	-12	937	-1.28%
2022/08/08	8	57.15	13	57.60	57.90	-5	940	-0.53%
2022/08/05	3	57.70	16	57.53	57.60	-13	956	-1.36%
2022/08/04	0	0.00	24	57.03	57.00	-24	973	-2.47%
2022/08/02	0	0.00	5	58.10	58.10	-5	970	-0.52%
2022/08/01	1	58.90	0	0.00	58.70	1	977	0.10%
2022/07/29	20	58.68	2	58.65	58.60	18	986	1.82%
2022/07/28	0	0.00	20	59.14	58.30	-20	995	-2.01%
2022/07/26	6	60.00	17	59.81	59.50	-11	982	-1.12%
2022/07/25	2	59.40	2	58.55	59.60	0	973	0.00%
2022/07/22	0	0.00	7	58.10	57.90	-7	938	-0.75%
2022/07/21	0	0.00	22	57.67	58.10	-22	963	-2.28%
2022/07/20	0	0.00	8	57.79	57.80	-8	973	-0.82%
2022/07/19	0	0.00	2	57.35	57.40	-2	1,012	-0.20%
2022/07/18	1	57.50	4	57.00	57.30	-3	1,047	-0.29%
2022/07/15	0	0.00	9	56.99	57.00	-9	1,111	-0.81%
2022/07/14	3	57.47	0	0.00	57.50	3	1,128	0.27%
2022/07/13	2	57.55	0	0.00	57.20	2	1,170	0.17%
2022/07/12	2	58.00	0	0.00	57.10	2	1,343	0.15%
2022/07/11	1	57.80	3	58.17	58.30	-2	1,347	-0.15%
2022/07/08	5	58.00	0	0.00	58.00	5	1,354	0.37%
2022/07/07	5	57.30	0	0.00	57.80	5	1,354	0.37%
2022/07/06	9	58.06	0	0.00	57.20	9	1,360	0.66%
2022/07/05	0	0.00	33	57.75	58.10	-33	1,361	-2.42%
2022/07/04	1	58.20	8	58.11	57.40	-7	1,359	-0.51%
2022/06/30	2	59.50	0	0.00	60.20	2	1,344	0.15%
2022/06/29	4	62.23	0	0.00	62.00	4	1,318	0.30%
2022/06/28	17	60.46	0	0.00	60.40	17	1,288	1.32%
2022/06/27	9	60.83	39	60.87	60.80	-30	1,298	-2.31%
2022/06/24	47	59.84	0	0.00	60.50	47	1,306	3.60%
2022/06/23	20	59.27	0	0.00	58.50	20	1,288	1.55%
2022/06/22	3	59.13	0	0.00	58.90	3	1,294	0.23%
2022/06/21	1	59.20	1	59.40	59.60	0	1,314	0.00%
2022/06/20	7	59.96	0	0.00	58.60	7	1,380	0.51%
2022/06/17	0	0.00	1	59.20	59.00	-1	1,356	-0.07%
2022/06/16	1	59.70	0	0.00	59.50	1	1,367	0.07%
2022/06/15	0	0.00	51	59.06	59.00	-51	1,367	-3.73%
2022/06/13	0	0.00	8	60.65	60.00	-8	1,352	-0.59%
2022/06/10	0	0.00	11	60.86	60.80	-11	1,343	-0.82%
2022/06/09	1	60.10	0	0.00	60.50	1	1,336	0.07%
2022/06/08	32	60.55	0	0.00	60.10	32	1,330	2.40%
2022/06/07	0	0.00	1	59.60	60.10	-1	1,327	-0.08%
2022/06/06	0	0.00	8	59.84	59.70	-8	1,335	-0.60%
2022/06/02	0	0.00	5	59.86	59.50	-5	1,357	-0.37%
2022/06/01	33	60.45	11	60.50	60.20	22	1,369	1.61%
2022/05/31	115	59.74	97	59.67	59.90	18	1,360	1.32%	大買/
2022/05/30	33	59.12	30	59.29	59.40	3	1,357	0.22%
2022/05/27	0	0.00	3	58.87	58.80	-3	1,357	-0.22%
2022/05/26	19	58.57	20	58.62	58.70	-1	1,365	-0.07%
2022/05/25	34	58.45	0	0.00	58.50	34	1,367	2.49%
2022/05/24	48	58.77	0	0.00	58.30	48	1,381	3.48%
2022/05/23	2	58.85	0	0.00	59.00	2	1,380	0.14%
2022/05/20	0	0.00	15	58.85	58.90	-15	1,397	-1.07%
2022/05/19	18	58.77	0	0.00	58.80	18	1,427	1.26%
2022/05/18	15	59.13	0	0.00	59.10	15	1,427	1.05%
2022/05/17	0	0.00	26	58.61	58.60	-26	1,435	-1.81%
2022/05/16	9	58.80	5	58.68	58.50	4	1,452	0.28%
2022/05/13	0	0.00	33	58.43	58.60	-33	1,450	-2.28%
2022/05/11	0	0.00	25	60.37	59.90	-25	1,421	-1.76%
2022/05/10	0	0.00	2	59.55	60.30	-2	1,420	-0.14%
2022/05/09	5	60.60	70	60.05	59.60	-65	1,425	-4.56%
2022/05/06	2	61.20	0	0.00	61.00	2	1,425	0.14%
2022/05/03	2	62.60	0	0.00	62.50	2	1,428	0.14%
2022/04/29	4	62.83	0	0.00	63.30	4	1,433	0.28%
2022/04/27	0	0.00	10	62.70	62.70	-10	1,438	-0.70%
2022/04/25	0	0.00	4	64.25	63.60	-4	1,392	-0.29%
2022/04/22	6	65.98	0	0.00	65.70	6	1,352	0.44%
2022/04/21	208	65.87	0	0.00	66.20	208	1,327	15.67%	大買/鉅額交易
2022/04/20	0	0.00	7	64.34	64.80	-7	1,270	-0.55%
2022/04/19	0	0.00	1	64.40	64.40	-1	1,257	-0.08%
2022/04/18	14	65.71	0	0.00	65.80	14	1,217	1.15%
2022/04/15	15	63.07	0	0.00	63.20	15	1,043	1.44%
2022/04/14	16	62.81	0	0.00	62.90	16	1,040	1.54%
2022/04/13	13	62.50	3	62.10	62.20	10	1,037	0.96%
2022/04/12	17	62.24	0	0.00	62.30	17	1,042	1.63%
2022/04/11	14	62.89	0	0.00	62.60	14	1,037	1.35%
2022/04/08	33	62.75	0	0.00	63.00	33	1,035	3.19%
2022/04/07	7	62.66	0	0.00	62.30	7	1,033	0.68%
2022/04/06	76	63.02	1	62.70	63.40	75	1,029	7.29%
2022/04/01	39	62.42	5	62.52	62.40	34	1,021	3.33%
2022/03/31	103	62.54	0	0.00	62.60	103	1,019	10.11%	大買/鉅額交易
2022/03/30	21	63.07	0	0.00	62.80	21	1,045	2.01%
2022/03/29	29	63.20	0	0.00	63.50	29	1,053	2.75%
2022/03/28	19	62.42	0	0.00	62.80	19	1,038	1.83%
2022/03/25	43	62.54	0	0.00	62.40	43	1,028	4.18%
2022/03/24	114	62.54	5	62.30	62.70	109	1,018	10.70%	大買/鉅額交易
2022/03/23	196	62.05	0	0.00	62.20	196	997	19.65%	大買/鉅額交易
2022/03/22	23	60.10	26	60.15	60.50	-3	934	-0.32%
2022/03/21	91	60.16	7	59.90	60.40	84	939	8.94%
2022/03/18	114	59.26	4	59.15	59.00	110	942	11.67%	大買/鉅額交易
2022/03/17	78	58.65	10	58.80	58.70	68	939	7.23%
2022/03/16	54	57.88	4	58.20	57.70	50	939	5.32%
2022/03/15	21	58.00	8	58.19	57.80	13	943	1.38%
2022/03/14	41	58.69	11	58.66	58.50	30	953	3.14%
2022/03/11	80	58.13	3	57.80	58.10	77	958	8.04%
2022/03/10	3	58.10	31	57.77	58.10	-28	963	-2.91%
2022/03/09	20	56.81	0	0.00	57.00	20	967	2.07%
2022/03/08	18	56.42	11	56.49	55.70	7	983	0.71%
2022/03/07	20	57.18	0	0.00	57.10	20	977	2.05%
2022/03/04	0	0.00	26	59.17	59.10	-26	968	-2.69%
2022/03/03	8	59.49	13	59.58	59.60	-5	987	-0.51%
2022/03/02	10	59.32	26	59.20	59.30	-16	1,003	-1.59%
2022/03/01	24	59.07	9	59.30	59.30	15	1,004	1.49%
2022/02/25	11	58.86	3	58.93	58.80	8	1,000	0.80%
2022/02/24	24	58.80	0	0.00	58.70	24	1,008	2.38%
2022/02/23	13	60.38	39	60.21	60.10	-26	1,005	-2.59%
2022/02/22	17.2	60.14	3	60.40	60.00	14.2	1,019	1.39%
2022/02/21	43	61.43	0	0.00	61.30	43	1,012	4.24%
2022/02/18	19	60.30	1	60.10	60.40	18	991	1.82%
2022/02/17	19	60.46	34	60.56	60.60	-15	999	-1.50%
2022/02/16	52	60.90	63	60.70	61.00	-11	1,031	-1.07%
2022/02/15	14	60.59	1	60.20	60.10	13	1,058	1.23%
2022/02/14	2	60.30	3	60.17	60.20	-1	1,074	-0.09%
2022/02/11	13	60.96	0	0.00	60.60	13	1,082	1.20%
2022/02/10	66	61.03	0	0.00	61.10	66	1,107	5.96%
2022/02/09	36	60.96	1	61.10	61.10	35	1,117	3.13%
2022/02/08	43	60.33	1	59.70	60.80	42	1,139	3.69%
2022/02/07	22	59.37	17	59.71	59.70	5	1,149	0.44%
2022/01/26	21	57.36	4	57.20	57.60	17	1,176	1.44%
2022/01/25	48	57.09	2	57.35	57.10	46	1,224	3.76%
2022/01/24	10	57.16	4	57.10	57.00	6	1,278	0.47%
2022/01/21	34	58.08	10	57.92	58.00	24	1,432	1.67%
2022/01/20	37	58.28	6	58.25	58.10	31	1,431	2.16%
2022/01/19	4	58.55	2	58.80	58.50	2	1,436	0.14%
2022/01/18	27	59.40	4	59.50	59.10	23	1,437	1.60%
2022/01/17	19	59.08	0	0.00	59.30	19	1,442	1.32%
2022/01/14	15	58.14	57	58.31	58.40	-42	1,445	-2.90%
2022/01/13	7	58.80	0	0.00	59.10	7	1,448	0.48%
2022/01/12	0	0.00	12	58.65	58.70	-12	1,462	-0.82%
2022/01/11	9	59.42	8	59.35	59.10	1	1,459	0.07%
2022/01/10	35	59.50	18	59.31	59.50	17	1,476	1.15%
2022/01/07	6	59.67	11	59.65	59.50	-5	1,501	-0.33%
2022/01/06	52	60.01	2	60.05	60.00	50	1,499	3.33%
2022/01/05	5	60.18	0	0.00	59.90	5	1,506	0.33%
2022/01/04	16	60.24	0	0.00	60.10	16	1,502	1.06%
2022/01/03	0	0.00	6	60.47	60.20	-6	1,502	-0.40%
2021/12/30	0	0.00	16	60.60	60.50	-16	1,508	-1.06%
2021/12/29	41	60.73	1	61.00	60.40	40	1,519	2.63%
2021/12/28	4	61.00	4	60.90	61.00	0	1,531	0.00%
2021/12/27	16.1	60.96	0	0.00	60.90	16.1	1,551	1.04%
2021/12/24	0	0.00	18	61.09	61.00	-18	1,546	-1.16%
2021/12/23	125	62.49	2	62.40	62.60	123	1,519	8.10%	大買/鉅額交易
2021/12/22	53.4	61.81	0	0.00	61.80	53.4	1,497	3.57%
2021/12/21	14.7	61.13	0	0.00	61.30	14.7	1,497	0.98%
2021/12/20	40	61.40	0	0.00	61.30	40	1,505	2.66%
2021/12/17	3	60.90	4	60.90	60.50	-1	1,503	-0.07%
2021/12/16	4	61.68	1	61.40	61.20	3	1,507	0.20%
2021/12/15	42	61.56	1	61.60	61.60	41	1,508	2.72%
2021/12/14	8	61.30	15	61.93	61.30	-7	1,524	-0.46%
2021/12/13	9	61.88	22	61.90	61.90	-13	1,528	-0.85%
2021/12/10	37	62.14	0	0.00	61.90	37	1,536	2.41%
2021/12/09	36	62.24	9	61.94	61.70	27	1,579	1.71%
2021/12/08	7	61.80	20	62.00	61.80	-13	1,633	-0.80%
2021/12/07	10	61.59	31	61.64	61.70	-21	1,654	-1.27%
2021/12/06	29	62.31	17	62.19	62.10	12	1,678	0.71%
2021/12/03	9	61.82	13	61.98	62.10	-4	1,721	-0.23%
2021/12/02	2	62.20	45	61.96	61.70	-43	1,766	-2.43%
2021/12/01	1	61.60	64	61.33	61.10	-63	1,793	-3.51%
2021/11/30	138	62.23	42	61.79	62.50	96	1,883	5.10%	大買/
2021/11/29	7	61.10	107	61.16	61.10	-100	1,903	-5.25%	大賣/
2021/11/26	3	62.70	23	62.38	62.30	-20	1,916	-1.04%
2021/11/25	0	0.00	3	62.07	62.00	-3	1,910	-0.16%
2021/11/24	0	0.00	3	61.90	62.20	-3	1,921	-0.16%
2021/11/23	26	62.21	44	62.13	61.70	-18	1,938	-0.93%
2021/11/22	2	62.30	8	62.30	62.30	-6	1,931	-0.31%
2021/11/19	0	0.00	79	63.05	62.30	-79	1,924	-4.11%
2021/11/18	1	63.10	4	63.35	63.50	-3	1,917	-0.16%
2021/11/17	7	62.51	19	62.43	62.60	-12	1,913	-0.63%
2021/11/16	11	62.91	3	62.70	62.70	8	1,923	0.42%
2021/11/15	20	61.98	0	0.00	62.60	20	1,931	1.04%
2021/11/12	9.3	63.14	56	63.30	62.80	-46.7	1,901	-2.45%
2021/11/11	5	64.74	0	0.00	64.20	5	1,889	0.26%
2021/11/10	61	64.42	23	64.49	64.50	38	1,975	1.92%
2021/11/09	27	64.37	19	64.49	64.20	8	1,971	0.41%
2021/11/08	73	65.54	22	65.56	65.20	51	1,974	2.58%
2021/11/05	140	65.77	16	65.55	65.40	124	1,983	6.25%	大買/鉅額交易
2021/11/04	51	66.59	31	66.53	66.30	20	1,988	1.01%
2021/11/03	4	66.43	26	66.27	66.60	-22	1,983	-1.11%
2021/11/02	78	65.83	116	65.40	65.50	-38	1,956	-1.94%	大賣/
2021/11/01	48	65.34	170	65.55	65.30	-122	1,930	-6.32%	大賣/鉅額交易
2021/10/29	16	66.66	30	67.06	66.50	-14	1,919	-0.73%
2021/10/28	0	0.00	33	65.20	65.20	-33	1,832	-1.80%
2021/10/26	28	59.07	5	59.30	59.30	23	1,907	1.21%
2021/10/25	22	58.42	0	0.00	58.60	22	1,949	1.13%
2021/10/22	23	58.80	36	58.76	58.60	-13	1,967	-0.66%
2021/10/21	27	59.24	59	59.28	59.00	-32	1,980	-1.62%
2021/10/20	1	59.90	132	59.88	59.40	-131	1,992	-6.57%	大賣/鉅額交易
2021/10/19	159	60.04	8	60.36	60.60	151	1,985	7.61%	大買/鉅額交易
2021/10/18	2	59.10	10	59.06	58.90	-8	1,974	-0.41%
2021/10/15	0	0.00	223	58.89	59.40	-223	1,994	-11.18%	大賣/鉅額交易
2021/10/14	25	57.28	35	59.34	59.80	-10	2,034	-0.49%
2021/10/13	3	56.07	103	55.91	55.70	-100	2,034	-4.92%	大賣/
2021/10/12	2	55.95	37	56.04	55.80	-35	2,032	-1.72%
2021/10/08	0	0.00	97	57.17	57.00	-97	2,063	-4.70%
2021/10/07	9	57.22	31	57.22	57.30	-22	2,085	-1.05%
2021/10/06	0	0.00	42	57.22	56.60	-42	2,101	-2.00%
2021/10/05	3	56.30	51	57.34	57.70	-48	2,115	-2.27%
2021/10/04	4	57.70	2	58.95	57.20	2	2,120	0.09%
2021/10/01	2	59.10	7	59.91	59.40	-5	2,110	-0.24%
2021/09/30	4	60.93	115	60.87	60.90	-111	2,098	-5.29%	大賣/鉅額交易
2021/09/29	0	0.00	26	60.92	60.70	-26	2,104	-1.24%
2021/09/28	0	0.00	12	61.68	61.50	-12	2,122	-0.57%
2021/09/27	0	0.00	15	61.78	61.70	-15	2,137	-0.70%
2021/09/24	3	62.03	9	62.13	61.90	-6	2,150	-0.28%
2021/09/23	5	61.86	12	61.86	61.80	-7	2,166	-0.32%
2021/09/22	6	61.47	15	61.16	61.10	-9	2,179	-0.41%
2021/09/17	0	0.00	35	62.30	62.20	-35	2,179	-1.61%
2021/09/16	5	63.02	32	63.10	62.50	-27	2,184	-1.24%
2021/09/15	0	0.00	64	63.79	63.40	-64	2,172	-2.95%
2021/09/14	4	64.35	4	64.70	64.30	0	2,165	0.00%
2021/09/13	25	64.89	3	64.70	64.80	22	2,168	1.01%
2021/09/10	157	71.48	16	71.66	71.60	141	2,159	6.53%	大買/鉅額交易
2021/09/09	15	71.30	60	71.19	71.10	-45	2,118	-2.12%
2021/09/08	18	72.31	23	71.77	71.70	-5	2,105	-0.24%
2021/09/07	46	72.00	0	0.00	73.00	46	2,105	2.18%
2021/09/06	57	72.38	1	73.10	71.10	56	2,104	2.66%
2021/09/03	4	72.90	0	0.00	73.00	4	2,136	0.19%
2021/09/02	14	72.93	0	0.00	72.50	14	2,150	0.65%
2021/09/01	8	71.16	0	0.00	71.50	8	2,102	0.38%
2021/08/31	42	71.03	0	0.00	71.00	42	2,162	1.94%
2021/08/30	39	70.44	0	0.00	70.40	39	2,211	1.76%
2021/08/27	0	0.00	44	70.17	69.80	-44	2,328	-1.89%
2021/08/26	0	0.00	31	69.26	70.00	-31	2,569	-1.21%
2021/08/25	0	0.00	3	68.50	69.00	-3	2,724	-0.11%
2021/08/24	0	0.00	21	68.18	68.00	-21	2,740	-0.77%
2021/08/23	0	0.00	7	67.94	68.00	-7	2,785	-0.25%
2021/08/20	1	67.70	0	0.00	67.30	1	2,841	0.04%
2021/08/19	2	67.50	35	68.42	67.50	-33	2,879	-1.15%
2021/08/18	0	0.00	35	68.03	69.00	-35	2,896	-1.21%
2021/08/17	8	68.66	17	68.74	68.00	-9	2,964	-0.30%
2021/08/16	10	68.60	141	69.32	68.90	-131	3,071	-4.26%	大賣/鉅額交易
2021/08/13	60	70.58	147	69.72	69.40	-87	3,210	-2.71%	大賣/
2021/08/12	0	0.00	88	68.35	68.50	-88	3,172	-2.77%
2021/08/11	9	68.72	10	68.90	68.50	-1	3,241	-0.03%
2021/08/10	12	70.03	4	70.35	69.30	8	3,262	0.25%
2021/08/09	64	71.05	5	71.72	70.60	59	3,322	1.78%
2021/08/06	90	71.03	2	71.10	70.90	88	3,325	2.65%
2021/08/05	105	70.87	5	71.00	70.50	100	3,412	2.93%	大買/
2021/08/04	238	71.32	3	71.17	71.30	235	3,534	6.65%	大買/鉅額交易
2021/08/03	93	71.20	2	71.00	70.90	91	3,530	2.58%
2021/08/02	145	71.74	0	0.00	71.70	145	3,501	4.14%	大買/鉅額交易
2021/07/30	248	70.55	26	70.48	70.20	222	3,434	6.46%	大買/鉅額交易
2021/07/29	199	69.23	4	69.10	70.20	195	3,366	5.79%	大買/鉅額交易
2021/07/28	59	68.20	9	68.03	67.90	50	3,334	1.50%
2021/07/27	54	68.78	76	68.96	68.60	-22	3,358	-0.66%
2021/07/26	17	68.89	1	68.50	69.20	16	3,370	0.47%
2021/07/23	19	68.26	0	0.00	68.00	19	3,370	0.56%
2021/07/22	19	68.10	0	0.00	68.20	19	3,386	0.56%
2021/07/21	22	68.18	0	0.00	67.80	22	3,397	0.65%
2021/07/20	11	70.10	57	69.61	69.10	-46	3,385	-1.36%
2021/07/19	22	68.84	3	68.97	69.40	19	3,345	0.57%
2021/07/15	10	69.26	9	68.88	68.90	1	3,405	0.03%
2021/07/14	15	67.72	94	66.74	67.30	-79	3,396	-2.33%
2021/07/13	100	66.92	8	67.03	66.60	92	3,398	2.71%
2021/07/12	42	66.90	2	67.40	66.60	40	3,405	1.17%
2021/07/09	2	67.80	30	67.50	67.20	-28	3,407	-0.82%
2021/07/08	21	68.00	36	68.08	67.80	-15	3,449	-0.43%
2021/07/07	0	0.00	66	68.67	68.00	-66	3,507	-1.88%
2021/07/06	0	0.00	4	68.70	68.50	-4	3,619	-0.11%
2021/07/05	9	68.38	125	68.35	68.50	-116	3,651	-3.18%	大賣/鉅額交易
2021/07/02	0	0.00	37	68.78	68.20	-37	3,644	-1.02%
2021/07/01	43	69.44	54	69.87	68.70	-11	3,652	-0.30%
2021/06/30	1	69.60	0	0.00	69.80	1	3,669	0.03%
2021/06/29	21	68.52	0	0.00	68.40	21	3,684	0.57%
2021/06/28	7	68.70	48	68.76	68.70	-41	3,719	-1.10%
2021/06/25	0	0.00	71	69.03	68.60	-71	3,892	-1.82%
2021/06/24	8	68.90	26	68.92	68.90	-18	3,913	-0.46%
2021/06/23	4	68.80	0	0.00	68.70	4	3,913	0.10%
2021/06/22	11	68.72	4	69.30	68.70	7	3,920	0.18%
2021/06/21	0	0.00	1	69.20	68.80	-1	3,946	-0.03%
2021/06/18	79	70.38	0	0.00	70.50	79	3,920	2.02%
2021/06/17	3	69.90	0	0.00	70.00	3	3,925	0.08%
2021/06/16	113	70.48	1	70.30	70.10	112	3,921	2.86%	大買/鉅額交易
2021/06/15	122	70.70	3	71.03	70.60	119	3,925	3.03%	大買/鉅額交易
2021/06/11	55	71.71	128	71.70	71.20	-73	3,909	-1.87%	大賣/
2021/06/10	62	72.68	0	0.00	72.90	62	3,849	1.61%
2021/06/09	25	72.20	0	0.00	72.20	25	3,801	0.66%
2021/06/08	70	73.10	8	72.27	72.80	62	3,766	1.65%
2021/06/07	89	72.18	16	71.50	71.90	73	3,702	1.97%
2021/06/04	45	72.73	14	71.84	71.50	31	3,661	0.85%
2021/06/03	0	0.00	193	72.66	72.30	-193	3,561	-5.42%	大賣/鉅額交易
2021/06/02	199	69.58	46	69.55	70.50	153	3,363	4.55%	大買/鉅額交易
2021/06/01	58	67.67	0	0.00	67.90	58	3,305	1.75%
2021/05/31	6	67.63	9	68.30	67.70	-3	3,309	-0.09%
2021/05/28	26	69.34	31	69.31	68.90	-5	3,293	-0.15%
2021/05/27	3	68.33	17	67.50	69.30	-14	3,257	-0.43%
2021/05/26	61	68.53	9	68.60	67.90	52	3,227	1.61%
2021/05/25	48	67.85	34	67.91	67.60	14	3,215	0.44%
2021/05/24	4	70.15	268	69.72	69.40	-264	3,149	-8.38%	大賣/鉅額交易
2021/05/21	31	67.52	22	66.65	70.00	9	3,067	0.29%
2021/05/20	12	67.48	21	67.03	66.30	-9	2,964	-0.30%
2021/05/19	139	67.17	46	66.40	66.30	93	2,942	3.16%	大買/
2021/05/18	3	64.90	130	64.89	66.70	-127	2,892	-4.39%	大賣/鉅額交易
2021/05/17	79	66.49	206	66.30	65.80	-127	2,854	-4.45%	大賣/鉅額交易
2021/05/14	39	65.49	5	65.20	65.20	34	2,782	1.22%
2021/05/13	0	0.00	490	66.38	64.70	-490	2,752	-17.80%	大賣/鉅額交易
2021/05/12	13	68.09	102	65.97	66.30	-89	2,655	-3.35%	大賣/
2021/05/11	0	0.00	14	63.81	62.80	-14	2,507	-0.56%
2021/05/10	24.7	64.88	8	65.06	64.90	16.7	2,494	0.67%
2021/05/07	13	63.14	5	63.10	63.50	8	2,488	0.32%
2021/05/06	16	62.16	0	0.00	61.80	16	2,484	0.64%
2021/05/05	22	62.95	8	62.80	62.50	14	2,473	0.57%
2021/05/04	3	63.87	27	63.05	63.00	-24	2,469	-0.97%
2021/05/03	9	67.11	2	67.00	65.00	7	2,461	0.28%
2021/04/29	6	66.90	37	67.25	66.90	-31	2,474	-1.25%
2021/04/28	2	67.50	12	67.11	67.00	-10	2,486	-0.40%
2021/04/27	3	67.20	43	67.58	67.70	-40	2,511	-1.59%
2021/04/26	20	67.07	14	67.12	66.90	6	2,499	0.24%
2021/04/23	16	67.06	37	66.99	67.10	-21	2,497	-0.84%
2021/04/22	55	68.48	84	68.50	67.30	-29	2,517	-1.15%
2021/04/21	64	69.75	31	69.67	69.30	33	2,482	1.33%
2021/04/20	120	69.95	9	69.82	69.60	111	2,479	4.48%	大買/鉅額交易
2021/04/19	42	69.64	32	69.83	69.50	10	2,484	0.40%
2021/04/16	44	69.63	7	69.59	69.40	37	2,488	1.49%
2021/04/15	35	69.62	26	69.24	69.40	9	2,491	0.36%
2021/04/14	88	68.91	42	69.14	68.70	46	2,503	1.84%
2021/04/13	0	0.00	167	69.97	69.30	-167	2,498	-6.68%	大賣/鉅額交易
2021/04/12	206	70.29	81	69.86	70.50	125	2,447	5.11%	大買/鉅額交易
2021/04/09	41	69.00	26	68.48	68.50	15	2,364	0.63%
2021/04/08	10	67.70	17	67.66	68.00	-7	2,345	-0.30%
2021/04/07	2	67.50	29	67.67	67.80	-27	2,339	-1.15%
2021/04/06	31	67.29	26	67.35	67.20	5	2,337	0.21%
2021/04/01	55	67.78	6	68.37	68.10	49	2,337	2.10%
2021/03/31	20	68.91	21	68.99	68.40	-1	2,354	-0.04%
2021/03/30	81	70.92	86	71.31	69.60	-5	2,324	-0.22%
2021/03/29	105	68.85	23	69.28	68.80	82	2,177	3.77%	大買/
2021/03/26	15	68.37	1	68.40	68.30	14	2,220	0.63%
2021/03/25	19	69.12	91	68.74	68.10	-72	2,349	-3.06%
2021/03/24	51	69.44	8	69.66	69.20	43	2,399	1.79%
2021/03/23	12	68.65	2	68.35	68.00	10	2,398	0.42%
2021/03/22	11	68.26	12	68.50	68.00	-1	2,477	-0.04%
2021/03/19	20	68.89	46	68.80	68.90	-26	2,505	-1.04%
2021/03/18	29	69.16	33	69.22	68.80	-4	2,661	-0.15%
2021/03/17	26	68.50	9	68.20	68.00	17	2,662	0.64%
2021/03/16	84	68.11	6	68.13	67.90	78	2,643	2.95%
2021/03/15	21	67.75	19	67.58	67.60	2	2,651	0.08%
2021/03/12	7	68.09	24	67.83	67.80	-17	2,683	-0.63%
2021/03/11	9	68.37	11	68.39	68.30	-2	2,683	-0.07%
2021/03/10	69	69.30	44	68.61	68.70	25	2,677	0.93%
2021/03/09	48	67.33	28	67.89	68.20	20	2,652	0.75%
2021/03/08	23	68.97	55	69.13	68.00	-32	2,651	-1.21%
2021/03/05	133	68.52	78	69.14	69.60	55	2,625	2.09%	大買/
2021/03/04	61	67.22	26	67.22	67.40	35	2,552	1.37%
2021/03/03	32	67.00	13	66.87	66.60	19	2,542	0.75%
2021/03/02	8	67.41	51	67.74	66.20	-43	2,520	-1.71%
2021/02/26	81	66.12	12	65.80	67.30	69	2,531	2.73%
2021/02/25	50	66.70	21	66.59	66.40	29	2,645	1.10%
2021/02/24	45	65.90	3	65.73	66.00	42	2,635	1.59%
2021/02/23	93	66.02	61	66.52	65.70	32	2,627	1.22%
2021/02/22	137	67.43	115	67.36	67.80	22	2,606	0.84%	大買/大賣/
2021/02/19	75	65.19	77	63.88	65.50	-2	2,577	-0.08%
2021/02/18	196	63.51	19	63.39	64.10	177	2,572	6.88%	大買/鉅額交易
2021/02/17	132	61.27	12	61.36	61.60	120	2,578	4.65%	大買/鉅額交易
2021/02/05	56	62.20	32	62.08	61.60	24	2,731	0.88%
2021/02/04	44	62.52	14	62.12	62.50	30	2,734	1.10%
2021/02/03	124	61.42	16	60.86	61.90	108	2,748	3.93%	大買/鉅額交易
2021/02/02	32	60.77	2	60.20	60.50	30	2,776	1.08%
2021/02/01	51	60.37	12	59.93	60.30	39	2,792	1.40%
2021/01/29	14	61.17	40	60.98	60.10	-26	2,800	-0.93%
2021/01/28	57	61.73	2	62.10	61.50	55	2,836	1.94%
2021/01/27	35	61.66	1	61.50	61.70	34	2,837	1.20%
2021/01/26	57	62.25	26	62.53	61.80	31	2,843	1.09%
2021/01/25	118	62.36	27	62.02	63.20	91	2,854	3.19%	大買/
2021/01/22	98	59.63	13	59.88	59.50	85	2,833	3.00%
2021/01/21	97	61.63	31	61.86	60.40	66	2,807	2.35%
2021/01/20	78	63.17	16	63.25	61.90	62	2,806	2.21%
2021/01/19	22	65.10	83	65.02	64.70	-61	2,780	-2.19%
2021/01/18	29	64.91	33	65.04	65.10	-4	2,788	-0.14%
2021/01/15	13	65.08	27	65.32	64.50	-14	2,791	-0.50%
2021/01/14	9	65.50	43	65.63	65.70	-34	2,763	-1.23%
2021/01/13	83	66.23	42	66.11	65.60	41	2,757	1.49%
2021/01/12	38	67.54	83.7	67.47	66.50	-45.7	2,734	-1.67%
2021/01/11	26	68.41	37	68.27	67.70	-11	2,712	-0.41%
2021/01/08	22	69.60	14	69.36	69.30	8	2,700	0.30%
2021/01/07	83	70.19	26	70.23	70.00	57	2,697	2.11%
2021/01/06	146	69.41	93	69.55	69.20	53	2,705	1.96%	大買/
2021/01/05	17	68.62	3	68.70	68.60	14	2,685	0.52%
2021/01/04	3	69.80	111	69.29	69.00	-108	2,693	-4.01%	大賣/鉅額交易
2020/12/31	22	69.70	17	69.34	69.30	5	2,673	0.19%
2020/12/30	58	69.06	112	69.01	68.80	-54	2,662	-2.03%	大賣/
2020/12/29	11	68.68	61	69.16	68.50	-50	2,675	-1.87%
2020/12/28	41	69.03	11	69.08	68.80	30	2,706	1.11%
2020/12/25	27	70.20	54	70.65	69.10	-27	2,697	-1.00%
2020/12/24	19	70.04	2	70.20	69.70	17	2,662	0.64%
2020/12/23	77	70.32	30	70.08	69.20	47	2,695	1.74%
2020/12/22	26	71.93	19	72.64	69.10	7	2,812	0.25%
2020/12/21	49	72.88	228	73.72	73.60	-179	2,816	-6.36%	大賣/鉅額交易
2020/12/18	314	71.24	99	71.19	72.20	215	2,733	7.87%	大買/鉅額交易
2020/12/17	1	70.80	161.4	70.60	70.40	-160.4	2,781	-5.77%	大賣/鉅額交易
2020/12/16	140	70.29	86	70.59	70.30	54	2,804	1.93%	大買/
2020/12/15	45	69.31	25	69.27	68.60	20	2,823	0.71%
2020/12/14	169	69.45	118	69.54	69.70	51	2,821	1.81%	大買/大賣/
2020/12/11	11	65.37	20	65.13	66.40	-9	2,751	-0.33%
2020/12/10	8	65.60	8	65.80	65.30	0	2,785	0.00%
2020/12/09	27	66.30	13	66.38	65.70	14	2,850	0.49%
2020/12/08	27	66.48	8	67.25	66.80	19	3,115	0.61%
2020/12/07	23	65.38	4	65.20	65.00	19	3,206	0.59%
2020/12/04	6.8	66.03	9	65.92	65.50	-2.2	3,541	-0.06%
2020/12/03	29	66.40	10	66.44	66.10	19	3,898	0.49%
2020/12/02	2	66.85	1	66.50	66.40	1	4,002	0.02%
2020/12/01	4	67.45	129	67.42	67.50	-125	4,057	-3.08%	大賣/鉅額交易
2020/11/30	62	66.73	267	66.53	66.60	-205	4,107	-4.99%	大賣/鉅額交易
2020/11/27	21	65.55	80	65.65	65.60	-59	4,143	-1.42%
2020/11/26	17	65.50	114	65.34	65.20	-97	4,291	-2.26%	大賣/
2020/11/25	32	65.08	40	65.98	65.20	-8	4,430	-0.18%
2020/11/24	148	65.08	163	65.85	65.90	-15	4,646	-0.32%	大買/大賣/
2020/11/23	0	0.00	26	68.40	68.30	-26	5,065	-0.51%
2020/11/20	3	68.20	5	68.44	68.20	-2	5,194	-0.04%
2020/11/19	58	68.49	30	68.42	68.60	28	5,278	0.53%
2020/11/18	48	69.06	91	68.55	68.00	-43	5,427	-0.79%
2020/11/17	29	68.69	41	68.58	68.60	-12	5,460	-0.22%
2020/11/16	20	69.83	228	69.67	69.40	-208	5,590	-3.72%	大賣/鉅額交易
2020/11/13	180	69.92	239	69.85	69.40	-59	5,688	-1.04%	大買/大賣/
2020/11/12	4	66.70	33	66.65	66.50	-29	5,652	-0.51%
2020/11/11	107	66.61	26	66.61	67.00	81	5,685	1.42%	大買/
2020/11/10	81	67.04	73	67.13	66.20	8	5,770	0.14%
2020/11/09	35	66.87	21	66.41	66.00	14	5,801	0.24%
2020/11/06	17	66.93	100	66.80	66.80	-83	5,841	-1.42%
2020/11/05	53	66.28	59	66.34	66.70	-6	5,945	-0.10%
2020/11/04	12	64.63	17	64.55	64.60	-5	5,980	-0.08%
2020/11/03	5	64.74	26	64.79	64.60	-21	6,023	-0.35%
2020/11/02	43	63.75	18	63.29	64.00	25	6,111	0.41%
2020/10/30	17	63.88	67	64.00	63.00	-50	6,242	-0.80%
2020/10/29	148	63.39	16	63.40	64.00	132	6,320	2.09%	大買/鉅額交易
2020/10/28	126	64.32	19	64.35	64.00	107	6,466	1.65%	大買/鉅額交易
2020/10/27	81	65.43	13	65.85	65.20	68	6,532	1.04%
2020/10/26	95	66.17	33	66.12	65.70	62	6,598	0.94%
2020/10/23	97	66.76	13	66.53	66.50	84	6,813	1.23%
2020/10/22	80	66.91	29	66.73	66.40	51	7,089	0.72%
2020/10/21	81	67.59	3	67.67	67.20	78	7,348	1.06%
2020/10/20	64	67.71	23	67.76	67.30	41	7,552	0.54%
2020/10/19	43	67.49	0	0.00	67.50	43	7,781	0.55%
2020/10/16	13	67.58	11	67.86	66.80	2	8,161	0.02%
2020/10/15	14	68.34	79	69.31	68.20	-65	8,492	-0.77%
2020/10/14	189	69.26	107	68.93	69.50	82	9,027	0.91%	大買/大賣/
2020/10/13	166	67.74	49	68.29	67.60	117	9,587	1.22%	大買/鉅額交易
2020/10/12	44	67.78	43	67.66	66.70	1	10,028	0.01%
2020/10/08	55	68.96	15	68.97	68.60	40	10,561	0.38%
2020/10/07	52	69.12	13	69.17	68.80	39	11,234	0.35%
2020/10/06	21	69.71	32	69.75	69.40	-11	12,083	-0.09%
2020/10/05	102	69.17	105	69.08	69.50	-3	13,363	-0.02%	大買/大賣/
2020/09/30	52	67.71	7	66.93	68.20	45	13,773	0.33%
2020/09/29	17	67.68	113	67.41	66.90	-96	14,061	-0.68%	大賣/
2020/09/28	110	67.30	64	67.14	67.80	46	14,310	0.32%	大買/
2020/09/25	374	66.10	227	65.83	65.40	147	14,487	1.01%	大買/大賣/鉅額交易
2020/09/24	62	69.83	143	69.82	68.70	-81	14,653	-0.55%	大賣/
2020/09/23	83	71.18	83	71.13	71.10	0	15,065	0.00%
2020/09/22	97	72.55	69	72.29	71.10	28	15,679	0.18%
2020/09/21	57.8	73.79	76	74.06	73.40	-18.2	15,669	-0.12%
2020/09/18	387	73.33	66	73.28	73.30	321	15,890	2.02%	大買/鉅額交易
2020/09/17	92	74.54	238	74.45	74.00	-146	16,052	-0.91%	大賣/鉅額交易
2020/09/16	54	74.99	482	74.69	73.90	-428	16,156	-2.65%	大賣/鉅額交易
2020/09/15	134.7	75.81	112	75.62	75.40	22.7	16,259	0.14%	大買/大賣/
2020/09/14	88	74.86	75	74.78	74.90	13	16,342	0.08%
2020/09/11	565	75.44	361	75.54	74.90	204	16,494	1.24%	大買/大賣/鉅額交易
2020/09/10	160	79.98	207	79.74	78.70	-47	16,355	-0.29%	大買/大賣/
2020/09/09	191	80.22	252	80.14	79.60	-61	16,316	-0.37%	大買/大賣/
2020/09/08	543	80.96	363	81.69	83.50	180	16,168	1.11%	大買/大賣/鉅額交易
2020/09/07	167	79.36	329	79.13	78.00	-162	15,895	-1.02%	大買/大賣/鉅額交易
2020/09/04	260	78.05	122	78.56	77.70	138	15,958	0.86%	大買/大賣/鉅額交易
2020/09/03	95	78.91	89	78.99	78.40	6	16,095	0.04%
2020/09/02	108	79.47	83	79.78	78.90	25	16,323	0.15%	大買/
2020/09/01	461	81.55	462	81.20	80.10	-1	16,713	-0.01%	大買/大賣/
2020/08/31	244	81.46	192	81.12	80.30	52	16,969	0.31%	大買/大賣/
2020/08/28	560	82.22	394	82.37	80.90	166	17,536	0.95%	大買/大賣/鉅額交易
2020/08/27	837	80.16	451	79.81	82.90	386	17,363	2.22%	大買/大賣/鉅額交易
2020/08/26	593	75.75	146	75.77	76.60	447	17,055	2.62%	大買/大賣/鉅額交易
2020/08/25	85	74.77	505	74.70	74.90	-420	16,943	-2.48%	大賣/鉅額交易
2020/08/24	385	74.99	961	74.70	74.60	-576	16,877	-3.41%	大買/大賣/鉅額交易
2020/08/21	197	73.17	747	72.84	73.00	-550	16,766	-3.28%	大買/大賣/鉅額交易
2020/08/20	136	71.39	593	72.65	72.50	-457	16,894	-2.70%	大買/大賣/鉅額交易
2020/08/19	52	74.70	39	74.62	74.00	13	16,832	0.08%
2020/08/18	106	73.80	162	73.73	73.90	-56	16,815	-0.33%	大買/大賣/
2020/08/17	31	71.96	126	71.52	71.90	-95	16,849	-0.56%	大賣/
2020/08/14	184	71.23	55	71.30	71.60	129	17,034	0.76%	大買/鉅額交易
2020/08/13	40	69.80	359	70.74	69.70	-319	17,018	-1.87%	大賣/鉅額交易
2020/08/12	50	71.66	37	71.62	71.20	13	16,978	0.08%
2020/08/11	75	73.04	353	72.77	71.30	-278	16,935	-1.64%	大賣/鉅額交易
2020/08/10	44	74.27	124	73.98	73.70	-80	16,836	-0.48%	大賣/
2020/08/07	34	73.38	27	74.00	73.10	7	16,780	0.04%
2020/08/06	8	73.60	38	74.02	73.60	-30	16,737	-0.18%
2020/08/05	224	77.23	32	77.15	77.60	192	16,642	1.15%	大買/鉅額交易
2020/08/04	183	76.93	55	77.16	76.20	128	16,504	0.78%	大買/鉅額交易
2020/08/03	242	77.28	41	77.09	77.20	201	16,429	1.22%	大買/鉅額交易
2020/07/31	175	75.01	40	74.82	74.60	135	16,285	0.83%	大買/鉅額交易
2020/07/30	204	74.42	11	74.48	74.40	193	16,278	1.19%	大買/鉅額交易
2020/07/29	193	74.64	228	74.47	73.50	-35	16,244	-0.22%	大買/大賣/
2020/07/28	580	73.17	285	73.37	73.10	295	16,024	1.84%	大買/大賣/鉅額交易
2020/07/27	389	72.29	220	73.23	72.50	169	15,749	1.07%	大買/大賣/鉅額交易
2020/07/24	262	76.76	238	76.92	75.70	24	15,487	0.15%	大買/大賣/
2020/07/23	183	80.50	340	81.20	79.30	-157	15,306	-1.03%	大買/大賣/鉅額交易
2020/07/22	369	83.22	356	83.04	81.60	13	15,082	0.09%	大買/大賣/
2020/07/21	270	80.61	554	80.67	80.40	-284	14,698	-1.93%	大買/大賣/鉅額交易
2020/07/20	1,386	76.94	1,157	77.08	79.80	229	14,369	1.59%	大買/大賣/鉅額交易
2020/07/17	417	82.22	402	82.62	78.20	15	13,837	0.11%	大買/大賣/
2020/07/16	498	89.68	565	89.42	86.80	-67	13,266	-0.51%	大買/大賣/
2020/07/15	605	88.58	767	88.60	86.60	-162	12,856	-1.26%	大買/大賣/鉅額交易
2020/07/14	1,711	88.58	1,581	88.49	87.60	130	12,313	1.06%	大買/大賣/鉅額交易
2020/07/13	137	95.56	679	94.95	90.40	-542	11,629	-4.66%	大買/大賣/鉅額交易
2020/07/10	579	91.38	1,211	92.19	92.10	-632	10,778	-5.86%	大買/大賣/鉅額交易
2020/07/09	197	79.18	226	78.92	86.40	-29	9,478	-0.31%	大買/大賣/
2020/07/08	663	78.22	421	78.43	78.60	242	9,022	2.68%	大買/大賣/鉅額交易
2020/07/07	37	76.36	2	79.50	75.60	35	8,707	0.40%
2020/07/06	96	80.57	158	80.26	79.50	-62	8,444	-0.73%	大賣/
2020/07/03	141	80.21	189	79.92	79.30	-48	8,218	-0.58%	大買/大賣/
2020/07/02	143	80.09	324	80.20	79.20	-181	7,905	-2.29%	大買/大賣/鉅額交易
2020/07/01	249	79.17	215	79.03	80.90	34	7,421	0.46%	大買/大賣/
2020/06/30	353	74.95	238	74.62	75.00	115	6,760	1.70%	大買/大賣/鉅額交易
2020/06/29	412	75.38	243	75.63	74.10	169	6,690	2.53%	大買/大賣/鉅額交易
2020/06/24	0	0.00	183	75.73	73.60	-183	6,415	-2.85%	大賣/鉅額交易
2020/06/23	48	77.64	0	0.00	77.50	48	6,160	0.78%
2020/06/16	0	0.00	14	77.70	77.10	-14	5,344	-0.26%
2020/06/09	170	76.45	81	76.12	76.60	89	4,727	1.88%	大買/
2020/06/08	277	80.97	273	81.17	78.00	4	4,441	0.09%	大買/大賣/
2020/06/05	127	77.26	212	77.14	78.00	-85	3,973	-2.14%	大買/大賣/
2020/06/04	129	75.93	157	76.00	76.40	-28	3,565	-0.79%	大買/大賣/
2020/06/03	0	0.00	69	69.50	69.50	-69	2,872	-2.40%
2020/06/02	102	60.02	180	61.14	63.20	-78	2,848	-2.74%	大買/大賣/
2020/06/01	34	57.56	34	57.97	57.50	0	2,612	0.00%
2020/05/29	57	57.16	51	56.68	57.80	6	2,580	0.23%
2020/05/28	25	57.72	40	57.71	56.40	-15	2,555	-0.59%
2020/05/27	149.8	58.44	149	58.70	58.00	0.8	2,500	0.03%	大買/大賣/
2020/05/26	75	58.04	81	58.43	57.80	-6	2,303	-0.26%
2020/05/25	114	56.41	64	56.56	57.30	50	2,206	2.27%	大買/
2020/05/22	70	56.59	156	56.57	56.40	-86	2,100	-4.09%	大賣/
2020/05/21	22	56.15	21	55.86	57.80	1	1,941	0.05%
2020/05/20	71	52.74	35	52.67	52.60	36	1,730	2.08%
2020/05/19	7	51.24	70	51.01	51.30	-63	1,706	-3.69%
2020/05/18	13	50.39	14	50.30	50.70	-1	1,686	-0.06%
2020/05/15	35	49.70	3	49.55	49.65	32	1,666	1.92%
2020/05/14	19	50.97	35	50.85	49.50	-16	1,645	-0.97%
2020/05/13	18	49.90	2	49.25	50.00	16	1,620	0.99%
2020/05/12	7	49.56	48	49.29	49.25	-41	1,612	-2.54%
2020/05/11	12	49.44	11.5	49.29	49.10	0.5	1,611	0.03%
2020/05/08	0	0.00	150	50.30	49.90	-150	1,598	-9.39%	大賣/鉅額交易
2020/05/07	21	50.79	15	50.80	50.80	6	1,595	0.38%
2020/05/06	4	52.28	50	51.92	50.00	-46	1,580	-2.91%
2020/05/05	36	49.40	42	49.65	50.90	-6	1,499	-0.40%
2020/05/04	31	47.92	5	47.74	47.85	26	1,462	1.78%
2020/04/30	2	48.90	3	48.73	48.20	-1	1,459	-0.07%
2020/04/29	0	0.00	19	48.19	48.30	-19	1,467	-1.29%
2020/04/28	0	0.00	21	48.45	47.90	-21	1,473	-1.43%
2020/04/27	47	46.19	29	46.23	46.40	18	1,461	1.23%
2020/04/24	12	45.70	21	45.52	45.65	-9	1,449	-0.62%
2020/04/23	12	45.96	87	45.50	45.20	-75	1,450	-5.17%
2020/04/22	58	44.38	36	44.04	44.25	22	1,426	1.54%
2020/04/21	10	43.71	51	43.98	42.95	-41	1,400	-2.93%
2020/04/20	86	44.47	50	45.39	46.20	36	1,367	2.63%
2020/04/17	30	42.43	253	42.76	42.05	-223	1,305	-17.09%	大賣/鉅額交易
2020/04/16	31	42.49	10	42.41	42.55	21	1,293	1.62%
2020/04/15	4	42.53	30	42.18	42.30	-26	1,287	-2.02%
2020/04/14	1	42.10	9	42.28	42.10	-8	1,284	-0.62%
2020/04/13	37	41.91	19.1	41.74	41.70	17.9	1,279	1.40%
2020/04/10	10	41.10	0	0.00	41.05	10	1,293	0.77%
2020/04/09	3	40.95	26	40.68	40.70	-23	1,289	-1.78%
2020/04/08	28	40.58	0	0.00	40.70	28	1,280	2.19%
2020/04/07	20	40.04	21	40.43	40.00	-1	1,274	-0.08%
2020/04/06	14	40.26	14	39.99	40.00	0	1,261	0.00%
2020/04/01	36	39.86	2	39.48	40.00	34	1,246	2.73%
2020/03/31	21	39.77	39	39.96	39.75	-18	1,234	-1.46%
2020/03/30	36	38.52	69	37.14	38.70	-33	1,191	-2.77%
2020/03/27	20	38.19	372	38.19	37.70	-352	1,182	-29.77%	大賣/鉅額交易
2020/03/26	51	37.45	0	0.00	37.80	51	1,161	4.39%
2020/03/25	87	37.49	9	37.58	37.35	78	1,152	6.77%
2020/03/24	13	37.20	63	36.85	36.55	-50	1,133	-4.41%
2020/03/23	96	35.00	24	34.83	35.30	72	1,120	6.43%
2020/03/20	10	34.97	0	0.00	35.20	10	1,096	0.91%
2020/03/19	93	32.53	62	32.47	32.00	31	1,078	2.87%
2020/03/18	200	36.60	68	37.37	35.55	132	1,052	12.55%	大買/鉅額交易
2020/03/17	48	37.76	54	37.84	37.35	-6	1,018	-0.59%
2020/03/16	13	44.02	52	43.28	41.45	-39	956	-4.08%
2020/03/13	98	43.24	116	43.11	43.60	-18	935	-1.92%	大賣/
2020/03/12	42	49.94	37	48.56	47.80	5	894	0.56%
2020/03/11	10	50.92	62	51.35	50.50	-52	872	-5.96%
2020/03/10	35	51.27	22	50.45	51.60	13	869	1.50%
2020/03/09	21	53.76	54	53.64	51.90	-33	862	-3.82%
2020/03/06	48	54.29	94	54.43	54.40	-46	843	-5.46%
2020/03/05	29	52.55	32	52.05	53.20	-3	783	-0.38%
2020/03/04	2	51.60	9	51.27	51.20	-7	777	-0.90%
2020/03/03	16	51.61	9	51.78	51.60	7	788	0.89%
2020/03/02	9	51.42	5	51.44	51.10	4	788	0.51%
2020/02/27	1	52.10	15	52.35	51.80	-14	796	-1.76%
2020/02/26	6	54.00	36	53.50	53.10	-30	808	-3.71%
2020/02/25	32	52.96	35	53.18	53.30	-3	826	-0.36%
2020/02/24	0	0.00	76	53.22	53.10	-76	822	-9.24%
2020/02/21	47	54.02	111	54.35	54.20	-64	816	-7.84%	大賣/
2020/02/20	62	54.59	35	55.10	55.30	27	796	3.39%
2020/02/19	37	51.59	15	51.84	51.50	22	739	2.98%
2020/02/18	8	50.65	1	50.50	50.60	7	732	0.96%
2020/02/17	10	50.28	3	50.33	50.20	7	747	0.94%
2020/02/14	2	50.90	3	50.70	50.70	-1	768	-0.13%
2020/02/13	4	50.98	9	50.81	51.00	-5	774	-0.65%
2020/02/12	32	50.91	6	50.80	50.70	26	811	3.21%
2020/02/11	22	49.98	11	50.05	50.00	11	850	1.29%
2020/02/10	3	49.98	137	50.18	49.90	-134	985	-13.60%	大賣/鉅額交易
2020/02/07	78	51.95	3	52.10	51.50	75	996	7.53%
2020/02/06	0	0.00	52	52.74	53.00	-52	1,015	-5.12%
2020/02/05	120	51.86	29	51.70	52.90	91	1,047	8.69%	大買/
2020/02/04	14	50.94	41	50.34	50.40	-27	1,106	-2.44%
2020/02/03	120	49.38	17	49.24	50.20	103	1,344	7.66%	大買/鉅額交易
2020/01/31	39	52.06	325	53.08	52.50	-286	1,432	-19.96%	大賣/鉅額交易
2020/01/30	73	56.09	13	57.93	54.00	60	1,434	4.18%
2020/01/20	0	0.00	72	56.18	56.30	-72	1,407	-5.12%
2020/01/17	3	57.33	227	57.12	56.70	-224	1,400	-15.99%	大賣/鉅額交易
2020/01/16	3	57.77	7	57.80	57.70	-4	1,386	-0.29%
2020/01/15	9	57.90	8	57.70	57.70	1	1,386	0.07%
2020/01/14	16	57.71	30	57.79	57.70	-14	1,386	-1.01%
2020/01/13	18	58.41	1	58.90	58.20	17	1,378	1.23%
2020/01/10	4	58.33	1	58.80	58.50	3	1,381	0.22%
2020/01/08	9	59.13	0	0.00	58.80	9	1,371	0.66%
2020/01/07	2	60.70	17	60.65	60.30	-15	1,364	-1.10%
2020/01/06	16	61.19	13	61.41	61.00	3	1,362	0.22%
2020/01/03	6	59.78	0	0.00	59.80	6	1,337	0.45%
2020/01/02	4	59.90	0	0.00	60.00	4	1,337	0.30%
2019/12/31	3	59.67	0	0.00	60.00	3	1,335	0.22%
2019/12/30	0	0.00	2	60.10	60.10	-2	1,335	-0.15%
2019/12/27	0	0.00	3	59.90	60.10	-3	1,336	-0.22%
2019/12/26	0	0.00	8	60.09	59.80	-8	1,338	-0.60%
2019/12/25	4	59.90	0	0.00	60.00	4	1,348	0.30%
2019/12/24	11	60.39	7	60.50	60.00	4	1,355	0.30%
2019/12/23	0	0.00	37	59.62	60.10	-37	1,361	-2.72%
2019/12/20	12	59.67	0	0.00	59.30	12	1,363	0.88%
2019/12/19	21	59.20	0	0.00	59.10	21	1,375	1.53%
2019/12/18	17	59.31	0	0.00	59.00	17	1,380	1.23%
2019/12/17	2	59.40	6	59.80	59.30	-4	1,389	-0.29%
2019/12/16	8	59.56	0	0.00	59.60	8	1,390	0.58%
2019/12/13	12	58.73	1	58.60	58.70	11	1,397	0.79%
2019/12/12	6	59.80	3	60.07	59.50	3	1,406	0.21%
2019/12/11	5	60.30	0	0.00	60.10	5	1,402	0.36%
2019/12/10	21	60.22	3	60.27	60.10	18	1,404	1.28%
2019/12/09	19	60.49	30	60.49	60.30	-11	1,408	-0.78%
2019/12/06	12	60.40	98	60.31	60.20	-86	1,411	-6.09%
2019/12/05	14	60.53	86	60.43	60.50	-72	1,411	-5.10%
2019/12/04	7	60.36	116	60.35	60.60	-109	1,412	-7.72%	大賣/鉅額交易
2019/12/03	0	0.00	127	60.97	60.60	-127	1,412	-8.99%	大賣/鉅額交易
2019/12/02	0	0.00	25	61.04	60.80	-25	1,414	-1.77%
2019/11/29	1	61.70	8	61.49	61.30	-7	1,416	-0.49%
2019/11/28	30	62.09	20	61.96	61.90	10	1,426	0.70%
2019/11/27	3	61.50	146	61.31	61.10	-143	1,420	-10.07%	大賣/鉅額交易
2019/11/26	1	61.40	147	61.28	61.10	-146	1,418	-10.30%	大賣/鉅額交易
2019/11/25	0	0.00	66	62.23	61.90	-66	1,413	-4.67%
2019/11/22	72	61.73	10	61.47	62.00	62	1,410	4.40%
2019/11/21	17	60.99	58	60.61	60.50	-41	1,401	-2.92%
2019/11/20	0	0.00	20	60.28	60.10	-20	1,406	-1.42%
2019/11/19	16	60.79	40	60.72	60.60	-24	1,412	-1.70%
2019/11/18	36	60.41	18	60.79	60.20	18	1,417	1.27%
2019/11/15	14	61.03	102	61.08	61.10	-88	1,422	-6.19%	大賣/
2019/11/14	10	61.09	0	0.00	61.00	10	1,448	0.69%
2019/11/13	26	62.05	5	62.40	61.80	21	1,560	1.35%
2019/11/12	17	63.25	13	64.03	63.40	4	1,575	0.25%
2019/11/11	29	65.04	19	65.02	63.30	10	1,589	0.63%
2019/11/08	39	68.10	48	67.60	67.10	-9	1,559	-0.58%
2019/11/07	12	69.58	73	69.04	68.10	-61	1,528	-3.99%
2019/11/06	77	67.56	10	67.62	67.40	67	1,393	4.81%
2019/11/05	43	67.07	14	67.25	66.80	29	1,387	2.09%
2019/11/04	57	68.57	40	68.42	67.80	17	1,380	1.23%
2019/11/01	21	67.20	0	0.00	67.70	21	1,353	1.55%
2019/10/31	79	67.17	55	67.29	66.70	24	1,298	1.85%
2019/10/30	2	62.35	66	63.46	66.10	-64	1,064	-6.01%
2019/10/29	61	59.98	1	59.70	60.10	60	955	6.28%
2019/10/28	15	59.17	0	0.00	58.90	15	998	1.50%
2019/10/25	17	58.87	1	58.90	58.50	16	1,014	1.58%
2019/10/24	7	58.90	0	0.00	58.70	7	1,028	0.68%
2019/10/23	5	59.20	21	58.98	58.80	-16	1,040	-1.54%
2019/10/21	4	59.30	0	0.00	59.30	4	1,056	0.38%
2019/10/18	61	59.02	19	59.15	59.00	42	1,067	3.93%
2019/10/16	1	58.00	20	58.02	57.90	-19	1,105	-1.72%
2019/10/15	0	0.00	6	58.27	58.10	-6	1,151	-0.52%
2019/10/14	0	0.00	32	58.65	58.20	-32	1,156	-2.77%
2019/10/09	10	58.70	0	0.00	58.50	10	1,157	0.86%
2019/10/08	1	59.20	19	59.08	58.80	-18	1,168	-1.54%
2019/10/07	0	0.00	28	58.68	58.70	-28	1,177	-2.38%
2019/10/04	0	0.00	8	58.74	58.40	-8	1,190	-0.67%
2019/10/03	16	58.88	1	59.20	58.70	15	1,202	1.25%
2019/10/02	2	59.20	0	0.00	59.00	2	1,215	0.16%
2019/10/01	0.5	59.50	46	59.59	59.30	-45.5	1,241	-3.67%
2019/09/27	0	0.00	15	59.11	59.60	-15	1,297	-1.16%
2019/09/26	6	59.80	31	60.25	59.70	-25	1,316	-1.90%
2019/09/25	54	60.98	0	0.00	60.70	54	1,358	3.97%
2019/09/24	14	61.13	7	61.20	61.50	7	1,366	0.51%
2019/09/23	48	60.04	0	0.00	60.00	48	1,366	3.51%
2019/09/20	13	59.03	1	59.00	59.70	12	1,367	0.88%
2019/09/19	21	59.12	2	59.40	59.10	19	1,358	1.40%
2019/09/18	40	59.18	0	0.00	58.80	40	1,372	2.91%
2019/09/17	0.5	59.90	8	59.36	59.00	-7.5	1,374	-0.55%
2019/09/16	0	0.00	18	60.12	60.10	-18	1,370	-1.31%
2019/09/12	13	60.41	72	60.43	60.40	-59	1,379	-4.28%
2019/09/11	0	60.90	32	60.62	60.40	-32	1,389	-2.30%
2019/09/10	14	61.40	6	61.73	61.10	8	1,398	0.57%
2019/09/09	17	61.24	2	61.40	61.00	15	1,409	1.06%
2019/09/06	2	61.30	1	61.50	60.90	1	1,422	0.07%
2019/09/05	1	61.50	0	0.00	61.30	1	1,429	0.07%
2019/09/04	1	61.30	22	61.29	61.20	-21	1,460	-1.44%
2019/09/03	0	0.00	29	61.69	61.40	-29	1,459	-1.99%
2019/09/02	14	61.67	55	61.91	61.90	-41	1,460	-2.81%
2019/08/30	5	60.92	2	60.90	61.10	3	1,457	0.21%
2019/08/29	1	60.60	1	60.80	60.60	0	1,461	0.00%
2019/08/28	29	60.12	11	60.38	60.20	18	1,461	1.23%
2019/08/27	67	60.36	16	61.37	60.20	51	1,456	3.50%
2019/08/26	11	60.95	4	60.70	60.30	7	1,443	0.48%
2019/08/23	108.5	62.29	3	62.97	62.30	105.5	1,431	7.37%	大買/鉅額交易
2019/08/22	120	62.65	8	62.94	62.70	112	1,423	7.87%	大買/鉅額交易
2019/08/21	55	62.47	1	62.70	62.30	54	1,419	3.80%
2019/08/20	63	62.23	58	62.12	62.10	5	1,416	0.35%
2019/08/19	47	62.92	36	62.31	61.70	11	1,405	0.78%
2019/08/16	0	0.00	155	61.92	62.20	-155	1,382	-11.21%	大賣/鉅額交易
2019/08/15	36	77.05	27	76.85	77.30	9	1,278	0.70%
2019/08/14	3	78.00	7	78.41	78.40	-4	1,249	-0.32%
2019/08/13	41	76.92	17	76.88	76.90	24	1,242	1.93%
2019/08/12	4	77.80	140	77.69	77.20	-136	1,251	-10.86%	大賣/鉅額交易
2019/08/08	0	0.00	73	78.02	78.20	-73	1,263	-5.78%
2019/08/07	19	77.59	1	77.80	77.50	18	1,277	1.41%
2019/08/06	106	74.72	49	75.29	75.80	57	1,275	4.47%	大買/
2019/08/05	0	0.00	15	77.95	76.70	-15	1,286	-1.17%
2019/08/02	25	78.48	1	77.90	77.90	24	1,280	1.87%
2019/08/01	5	80.02	48	79.84	79.20	-43	1,273	-3.38%
2019/07/31	17	79.72	43	79.45	79.90	-26	1,270	-2.05%
2019/07/30	58	79.61	74	80.32	78.90	-16	1,275	-1.25%
2019/07/29	0	0.00	98	82.75	82.10	-98	1,229	-7.97%
2019/07/26	22	83.44	58	83.22	83.30	-36	1,244	-2.89%
2019/07/25	0	0.00	50	82.57	82.70	-50	1,235	-4.05%
2019/07/24	43	82.72	0	0.00	82.70	43	1,267	3.39%
2019/07/23	5	82.00	4	82.50	81.70	1	1,272	0.08%
2019/07/22	4	82.85	12	82.25	82.30	-8	1,277	-0.63%
2019/07/19	3	81.73	18	82.09	82.30	-15	1,275	-1.18%
2019/07/18	25	83.19	106	83.21	81.90	-81	1,277	-6.34%	大賣/
2019/07/17	97	82.41	87	82.57	82.60	10	1,261	0.79%
2019/07/16	5	80.88	32	81.03	80.60	-27	1,249	-2.16%
2019/07/15	7	80.31	3	80.60	80.50	4	1,272	0.31%
2019/07/12	3	80.80	12	80.54	80.30	-9	1,295	-0.69%
2019/07/11	13	80.71	21	80.91	80.90	-8	1,307	-0.61%
2019/07/10	2	82.00	5	82.22	81.60	-3	1,327	-0.23%
2019/07/09	11	81.99	3	82.10	82.00	8	1,335	0.60%
2019/07/08	18	81.63	45	82.15	81.40	-27	1,358	-1.99%
2019/07/05	52	82.30	73	82.04	82.80	-21	1,407	-1.49%
2019/07/04	45	81.78	69	81.81	82.40	-24	1,426	-1.68%
2019/07/03	67	80.15	24	79.70	80.20	43	1,391	3.09%
2019/07/02	45	78.58	59	79.89	80.00	-14	1,416	-0.99%
2019/07/01	201	77.89	15	77.90	78.10	186	1,433	12.98%	大買/鉅額交易
2019/06/28	199	77.15	2.4	76.99	77.40	196.6	1,452	13.54%	大買/鉅額交易
2019/06/27	1	76.10	4	76.25	76.20	-3	1,463	-0.20%
2019/06/26	6	76.00	12	75.96	76.00	-6	1,499	-0.40%
2019/06/25	1	76.40	29	76.17	75.70	-28	1,546	-1.81%
2019/06/24	2	76.85	21	77.21	76.80	-19	1,599	-1.19%
2019/06/21	85	77.58	35	77.60	77.60	50	1,776	2.81%
2019/06/20	24	76.86	31	77.02	76.80	-7	1,846	-0.38%
2019/06/19	15	76.69	1	76.70	76.00	14	1,989	0.70%
2019/06/18	12	77.10	15	76.96	76.70	-3	2,029	-0.15%
2019/06/17	7	78.20	14	78.17	77.80	-7	2,131	-0.33%
2019/06/14	15	77.90	59	77.98	77.30	-44	2,231	-1.97%
2019/06/13	224	77.37	9	77.40	77.40	215	2,249	9.56%	大買/鉅額交易
2019/06/12	215	76.78	12.5	76.05	77.30	202.5	2,334	8.67%	大買/鉅額交易
2019/06/11	13	75.12	0	0.00	75.50	13	2,461	0.53%
2019/06/10	2	75.10	5	75.12	74.80	-3	2,545	-0.12%
2019/06/06	3	74.60	14	74.76	74.50	-11	2,601	-0.42%
2019/06/05	0	0.00	39	75.43	75.30	-39	2,646	-1.47%
2019/06/04	6	75.37	28	75.50	75.30	-22	2,745	-0.80%
2019/06/03	3	75.57	36	75.48	75.40	-33	2,957	-1.12%
2019/05/31	0	0.00	31	75.52	75.70	-31	3,062	-1.01%
2019/05/30	21	75.20	13	74.87	75.00	8	3,191	0.25%
2019/05/29	5	74.42	14	74.60	74.40	-9	3,310	-0.27%
2019/05/28	0	0.00	38	74.22	74.00	-38	3,324	-1.14%
2019/05/27	4	75.20	19	74.72	74.40	-15	3,329	-0.45%
2019/05/24	0	0.00	13	75.16	75.20	-13	3,386	-0.38%
2019/05/23	12	75.49	15	75.59	75.40	-3	3,392	-0.09%
2019/05/22	42	77.90	94	77.67	76.80	-52	3,416	-1.52%
2019/05/21	78	75.51	11	75.18	76.50	67	3,420	1.96%
2019/05/20	18	75.22	18	74.99	74.90	0	3,463	0.00%
2019/05/17	52	75.85	145	75.52	74.10	-93	3,478	-2.67%	大賣/
2019/05/16	103	75.81	34	75.51	75.90	69	3,515	1.96%	大買/
2019/05/15	24	77.42	11	76.99	77.20	13	3,513	0.37%
2019/05/14	60	74.30	7	74.10	76.00	53	3,539	1.50%
2019/05/13	13	75.54	40	76.12	74.40	-27	3,545	-0.76%
2019/05/10	8	78.11	13	78.42	77.60	-5	3,568	-0.14%
2019/05/09	0	0.00	37	79.11	78.10	-37	3,580	-1.03%
2019/05/08	37	80.32	40	80.16	80.00	-3	3,592	-0.08%
2019/05/07	26	79.67	5	80.04	79.40	21	3,642	0.58%
2019/05/06	13	79.18	59	79.44	78.80	-46	3,668	-1.25%
2019/05/03	93	80.53	9	80.76	80.50	84	3,728	2.25%
2019/05/02	43	79.12	10	78.66	79.40	33	3,765	0.88%
2019/04/30	49	77.53	86	77.77	78.50	-37	3,870	-0.96%
2019/04/29	0	0.00	96	79.25	79.00	-96	3,891	-2.47%
2019/04/26	29	80.11	13	79.63	80.10	16	3,907	0.41%
2019/04/25	2	79.60	7	79.56	79.40	-5	3,913	-0.13%
2019/04/24	17	80.10	1	81.00	79.50	16	3,939	0.41%
2019/04/23	13	80.97	108	80.83	80.30	-95	3,943	-2.41%	大賣/
2019/04/22	106	80.29	34	80.67	80.70	72	3,948	1.82%	大買/
2019/04/19	19	79.53	3	79.17	78.80	16	3,949	0.41%
2019/04/18	25	80.34	48	80.19	79.20	-23	4,004	-0.57%
2019/04/17	14	80.77	9	80.80	80.20	5	4,029	0.12%
2019/04/16	38	80.59	39	80.68	80.50	-1	4,082	-0.02%
2019/04/15	25	82.60	67	82.31	81.50	-42	4,160	-1.01%
2019/04/12	83	81.54	5	82.30	82.00	78	4,231	1.84%
2019/04/11	68	81.22	62	81.44	80.50	6	4,288	0.14%
2019/04/10	33	83.36	58	83.03	82.70	-25	4,239	-0.59%
2019/04/09	42	84.56	88	84.42	83.70	-46	4,220	-1.09%
2019/04/08	17	85.15	588	84.69	84.20	-571	4,205	-13.58%	大賣/鉅額交易
2019/04/03	235	85.47	143	85.46	85.40	92	4,162	2.21%	大買/大賣/
2019/04/02	30	84.10	204	84.03	83.40	-174	4,100	-4.24%	大賣/鉅額交易
2019/04/01	12	84.28	49	84.10	83.70	-37	4,091	-0.90%
2019/03/29	32	83.60	86	83.58	83.20	-54	4,068	-1.33%
2019/03/28	17	85.01	172	85.13	83.60	-155	4,060	-3.82%	大賣/鉅額交易
2019/03/27	151	85.87	126	85.40	85.00	25	4,029	0.62%	大買/大賣/
2019/03/26	185	86.67	199	86.38	84.40	-14	3,986	-0.35%	大買/大賣/
2019/03/25	21	88.83	181	88.76	88.20	-160	3,822	-4.19%	大賣/鉅額交易
2019/03/22	259	89.04	165	89.51	90.60	94	3,756	2.50%	大買/大賣/
2019/03/21	85	88.31	110	88.04	87.40	-25	3,612	-0.69%	大賣/
2019/03/20	213	86.81	148.2	87.56	87.60	64.8	3,573	1.81%	大買/大賣/
2019/03/19	144	88.61	50	90.50	86.50	94	3,484	2.70%	大買/
2019/03/18	14	92.71	65	92.56	91.80	-51	3,465	-1.47%
2019/03/15	56	94.26	222	93.88	93.00	-166	3,458	-4.80%	大賣/鉅額交易
2019/03/14	203	92.40	140	92.49	93.60	63	3,398	1.85%	大買/大賣/
2019/03/13	238	88.96	103	89.46	89.70	135	3,285	4.11%	大買/大賣/鉅額交易
2019/03/12	92	87.17	43	88.09	86.80	49	3,232	1.52%
2019/03/11	130	87.68	54	87.69	87.60	76	3,250	2.34%	大買/
2019/03/08	215	88.13	178	88.46	89.00	37	3,233	1.14%	大買/大賣/
2019/03/07	349	88.24	185	89.11	87.10	164	3,171	5.17%	大買/大賣/鉅額交易
2019/03/06	127	86.44	130	87.01	86.30	-3	3,003	-0.10%	大買/大賣/
2019/03/05	124	84.56	148	84.73	85.20	-24	2,979	-0.81%	大買/大賣/
2019/03/04	170	82.35	132	81.32	83.50	38	2,870	1.32%	大買/大賣/
2019/02/27	2	78.90	57	78.30	78.40	-55	2,779	-1.98%
2019/02/26	42	78.85	53	79.05	78.70	-11	2,800	-0.39%
2019/02/25	5	80.40	145	78.88	78.70	-140	2,848	-4.92%	大賣/鉅額交易
2019/02/22	4	81.20	37	81.37	81.00	-33	2,886	-1.14%
2019/02/21	44	81.87	86	81.85	82.00	-42	2,903	-1.45%
2019/02/20	68	80.99	3	81.87	80.80	65	2,931	2.22%
2019/02/19	63	82.22	72	82.04	81.30	-9	2,966	-0.30%
2019/02/18	216	81.14	19	81.26	81.00	197	3,124	6.31%	大買/鉅額交易
2019/02/15	140	81.80	54	81.54	80.10	86	3,209	2.68%	大買/
2019/02/14	40	82.89	20	82.81	83.10	20	3,176	0.63%
2019/02/13	84	83.29	116	83.08	82.70	-32	3,170	-1.01%	大賣/
2019/02/12	159	81.95	9	82.17	81.50	150	3,178	4.72%	大買/鉅額交易
2019/02/11	183	82.19	55	82.83	82.00	128	3,173	4.03%	大買/鉅額交易
2019/01/30	76	81.23	14	81.07	81.00	62	3,143	1.97%
2019/01/29	51	81.32	96	80.92	81.50	-45	3,155	-1.43%
2019/01/28	128	81.59	121	81.88	81.40	7	3,161	0.22%	大買/大賣/
2019/01/25	167	79.98	18	79.77	79.70	149	3,169	4.70%	大買/鉅額交易
2019/01/24	49	80.35	211	80.46	80.10	-162	3,216	-5.04%	大賣/鉅額交易
2019/01/23	300	78.72	13	78.87	79.50	287	3,185	9.01%	大買/鉅額交易
2019/01/22	19	78.19	249	79.27	77.10	-230	3,142	-7.32%	大賣/鉅額交易
2019/01/21	213	77.08	75	76.69	77.80	138	3,050	4.52%	大買/鉅額交易
2019/01/18	87	75.72	36	75.72	75.60	51	3,049	1.67%
2019/01/17	127	74.77	12	75.03	75.00	115	3,064	3.75%	大買/鉅額交易
2019/01/16	151	75.51	46	75.65	75.00	105	3,105	3.38%	大買/鉅額交易
2019/01/15	17	74.99	5	75.38	75.00	12	3,095	0.39%
2019/01/14	67	75.61	25	75.75	75.30	42	3,106	1.35%
2019/01/11	31	75.41	37	75.39	74.70	-6	3,110	-0.19%
2019/01/10	177	76.12	146	77.19	76.10	31	3,105	1.00%	大買/大賣/
2019/01/09	40	75.81	61	76.12	75.00	-21	3,092	-0.68%
2019/01/08	223	76.17	168	76.67	76.00	55	3,124	1.76%	大買/大賣/
2019/01/07	170	75.53	219	75.84	76.50	-49	3,082	-1.59%	大買/大賣/
2019/01/04	195	73.01	109	72.75	73.20	86	3,039	2.83%	大買/大賣/
2019/01/03	219	71.06	186	72.14	71.60	33	3,045	1.08%	大買/大賣/
2019/01/02	23	68.65	49	68.50	68.80	-26	3,040	-0.86%
2018/12/28	62	67.64	97	67.40	68.00	-35	3,049	-1.15%
2018/12/27	9	67.58	59	67.73	66.90	-50	3,080	-1.62%
2018/12/26	22	67.43	55	67.34	66.50	-33	3,080	-1.07%
2018/12/25	7	67.26	51	67.05	67.00	-44	3,093	-1.42%
2018/12/24	14	68.09	56	68.09	67.90	-42	3,105	-1.35%
2018/12/21	28	67.89	32	68.43	69.70	-4	3,133	-0.13%
2018/12/20	14	67.78	67	67.67	67.60	-53	3,114	-1.70%
2018/12/19	62	69.02	45	69.21	68.80	17	3,108	0.55%
2018/12/18	41	69.86	69	70.19	69.70	-28	3,102	-0.90%
2018/12/17	79	71.93	79	72.03	71.50	0	3,107	0.00%
2018/12/14	84	71.88	24	71.83	71.40	60	3,144	1.91%
2018/12/13	26	71.95	24	71.92	71.80	2	3,152	0.06%
2018/12/12	44	72.44	122	72.30	72.30	-78	3,172	-2.46%	大賣/
2018/12/11	174	69.61	37	69.22	71.70	137	3,180	4.31%	大買/鉅額交易
2018/12/10	29	72.51	27	71.48	70.80	2	3,139	0.06%
2018/12/07	83	72.23	33	73.03	73.40	50	3,171	1.58%
2018/12/06	53	73.59	40	73.06	71.00	13	3,193	0.41%
2018/12/05	154	75.20	41	74.84	74.40	113	3,229	3.50%	大買/鉅額交易
2018/12/04	183	76.57	62	76.72	76.00	121	3,286	3.68%	大買/鉅額交易
2018/12/03	47	75.04	18	74.95	75.20	29	3,275	0.89%
2018/11/30	55	74.92	82	74.98	74.70	-27	3,301	-0.82%
2018/11/29	61	74.66	181	74.71	73.60	-120	3,283	-3.66%	大賣/鉅額交易
2018/11/28	58	75.15	188	75.16	74.70	-130	3,275	-3.97%	大賣/鉅額交易
2018/11/27	22	72.18	85	72.18	72.50	-63	3,243	-1.94%
2018/11/26	54	71.64	62	71.55	72.00	-8	3,380	-0.24%
2018/11/23	277	70.40	14	70.75	70.80	263	3,377	7.79%	大買/鉅額交易
2018/11/22	125	71.84	94	72.76	70.40	31	3,383	0.92%	大買/
2018/11/21	387	72.61	122	72.58	72.50	265	3,388	7.82%	大買/大賣/鉅額交易
2018/11/20	270	70.92	6	70.95	70.80	264	3,320	7.95%	大買/鉅額交易
2018/11/19	217	71.54	72	71.74	71.50	145	3,335	4.35%	大買/鉅額交易
2018/11/16	218	69.72	21	69.75	70.00	197	3,313	5.95%	大買/鉅額交易
2018/11/15	173	70.04	359	69.67	69.10	-186	3,337	-5.57%	大買/大賣/鉅額交易
2018/11/14	183	66.09	217	66.66	67.90	-34	3,284	-1.04%	大買/大賣/
2018/11/13	56	62.24	16	62.22	62.90	40	3,226	1.24%
2018/11/12	18	62.98	39	63.03	63.00	-21	3,272	-0.64%
2018/11/09	60	62.86	28	63.43	63.50	32	3,300	0.97%
2018/11/08	63	62.52	47	62.70	61.60	16	3,332	0.48%
2018/11/07	52	61.50	57	61.03	61.80	-5	3,463	-0.14%
2018/11/06	32	62.35	74	61.91	60.90	-42	3,613	-1.16%
2018/11/05	0	0.00	207	62.63	62.00	-207	3,648	-5.67%	大賣/鉅額交易
2018/11/02	119	60.38	180	60.56	62.40	-61	3,754	-1.62%	大買/大賣/
2018/11/01	72	60.16	88	60.17	60.60	-16	3,763	-0.43%
2018/10/31	33	57.76	112	57.91	57.20	-79	3,801	-2.08%	大賣/
2018/10/30	84	55.82	6	54.93	56.30	78	3,847	2.03%
2018/10/29	70	55.32	52	55.33	55.10	18	3,906	0.46%
2018/10/26	171	57.09	204	56.80	55.30	-33	4,005	-0.82%	大買/大賣/
2018/10/25	367	55.03	6	55.13	55.20	361	4,119	8.76%	大買/鉅額交易
2018/10/24	58	56.60	84	57.63	56.20	-26	4,172	-0.62%
2018/10/23	78	59.72	19	59.39	58.50	59	4,299	1.37%
2018/10/22	60	59.98	61	59.56	60.40	-1	4,499	-0.02%
2018/10/19	120	58.51	46	58.06	58.70	74	4,866	1.52%	大買/
2018/10/18	26	60.00	44	59.94	59.90	-18	5,150	-0.35%
2018/10/17	74	62.71	193	62.42	61.60	-119	5,621	-2.12%	大賣/鉅額交易
2018/10/16	153	60.40	75	60.28	61.00	78	5,681	1.37%	大買/
2018/10/15	13	59.15	119	59.46	58.30	-106	5,754	-1.84%	大賣/鉅額交易
2018/10/12	133	59.02	123	58.57	59.80	10	5,863	0.17%	大買/大賣/
2018/10/11	64	58.90	170	59.24	58.20	-106	6,062	-1.75%	大賣/鉅額交易
2018/10/09	263	64.62	59	66.52	64.60	204	6,294	3.24%	大買/鉅額交易
2018/10/08	8	70.18	62	69.42	68.80	-54	6,475	-0.83%
2018/10/05	76	69.97	85	72.01	70.10	-9	6,659	-0.14%
2018/10/04	40	72.22	99	72.01	72.20	-59	6,840	-0.86%
2018/10/03	15	73.09	163	72.90	72.10	-148	7,145	-2.07%	大賣/鉅額交易
2018/10/02	5	73.28	95	73.33	72.80	-90	7,177	-1.25%
2018/10/01	318	73.50	31	73.44	74.20	287	7,255	3.96%	大買/鉅額交易
2018/09/28	86	72.63	78	72.49	72.00	8	7,252	0.11%
2018/09/27	29	73.70	110	73.86	73.20	-81	7,262	-1.12%	大賣/
2018/09/26	10	75.09	65	74.36	73.70	-55	7,263	-0.76%
2018/09/25	198	74.49	82	74.58	74.70	116	7,293	1.59%	大買/鉅額交易
2018/09/21	91	74.00	102	73.76	74.70	-11	7,337	-0.15%	大賣/
2018/09/20	66	74.38	57	74.76	73.40	9	7,326	0.12%
2018/09/19	52	73.71	0	0.00	73.40	52	7,303	0.71%
2018/09/18	30	73.98	0	0.00	73.40	30	7,336	0.41%
2018/09/17	94.8	75.42	6	75.63	75.10	88.8	7,368	1.20%
2018/09/14	20	75.08	24	74.41	74.90	-4	7,518	-0.05%
2018/09/13	81	75.87	89	76.20	75.30	-8	7,530	-0.11%
2018/09/12	279	74.07	177	74.36	74.60	102	7,499	1.36%	大買/大賣/鉅額交易
2018/09/11	353	74.35	67	75.01	75.00	286	7,505	3.81%	大買/鉅額交易
2018/09/10	75	72.28	105	72.16	70.10	-30	7,444	-0.40%	大賣/
2018/09/07	53	73.95	105	77.02	74.80	-52	7,371	-0.71%	大賣/
2018/09/06	47	78.61	84	79.48	77.80	-37	7,336	-0.50%
2018/09/05	59	80.77	135	80.92	80.30	-76	7,415	-1.02%	大賣/
2018/09/04	176	81.43	4	80.60	81.10	172	7,462	2.30%	大買/鉅額交易
2018/09/03	29	81.71	184	81.78	80.20	-155	7,434	-2.08%	大賣/鉅額交易
2018/08/31	311	83.02	127	82.82	82.00	184	7,390	2.49%	大買/大賣/鉅額交易
2018/08/30	150	79.80	3	79.97	79.70	147	7,254	2.03%	大買/鉅額交易
2018/08/29	185	79.36	42	79.53	78.70	143	7,236	1.98%	大買/鉅額交易
2018/08/28	226	80.96	369	80.70	79.70	-143	7,222	-1.98%	大買/大賣/鉅額交易
2018/08/27	2	79.00	342	79.50	79.30	-340	7,189	-4.73%	大賣/鉅額交易
2018/08/24	41	79.20	108	79.96	79.40	-67	7,259	-0.92%	大賣/
2018/08/23	3	80.67	125	81.44	80.00	-122	7,250	-1.68%	大賣/鉅額交易
2018/08/22	10	81.31	167	82.14	81.40	-157	7,219	-2.17%	大賣/鉅額交易
2018/08/21	758	80.49	281	80.02	82.50	477	7,143	6.68%	大買/大賣/鉅額交易
2018/08/20	834	76.20	97	76.25	77.30	737	7,002	10.52%	大買/鉅額交易
2018/08/17	1	79.70	235	79.37	76.40	-234	6,972	-3.36%	大賣/鉅額交易
2018/08/16	185	78.01	121	77.23	78.30	64	6,917	0.93%	大買/大賣/
2018/08/15	184	78.37	70	78.17	78.60	114	6,918	1.65%	大買/鉅額交易
2018/08/14	229	77.25	247	77.61	77.70	-18	6,881	-0.26%	大買/大賣/
2018/08/13	165	80.21	148	80.36	79.50	17	6,751	0.25%	大買/大賣/
2018/08/10	43	89.30	155	89.20	88.00	-112	6,639	-1.69%	大賣/鉅額交易
2018/08/09	49	89.74	43	90.23	90.30	6	6,609	0.09%
2018/08/08	16	94.63	12	94.37	94.80	4	6,691	0.06%
2018/08/07	90	95.18	158	94.96	93.70	-68	6,647	-1.02%	大賣/
2018/08/06	10	98.17	143	98.83	97.60	-133	6,544	-2.03%	大賣/鉅額交易
2018/08/03	116	96.27	14	95.81	97.10	102	6,478	1.57%	大買/鉅額交易
2018/08/02	46	96.97	101	97.12	95.70	-55	6,430	-0.86%	大賣/
2018/08/01	378	97.22	204	97.45	96.70	174	6,341	2.74%	大買/大賣/鉅額交易
2018/07/31	28	94.15	19	93.93	93.60	9	6,234	0.14%
2018/07/30	221	95.34	319	95.30	93.30	-98	6,161	-1.59%	大買/大賣/
2018/07/27	187	98.64	358	98.51	98.60	-171	6,046	-2.83%	大買/大賣/鉅額交易
2018/07/26	187	98.70	184	97.93	99.00	3	5,854	0.05%	大買/大賣/
2018/07/25	191	91.13	204	91.05	92.80	-13	5,513	-0.24%	大買/大賣/
2018/07/24	158	94.96	26	94.89	91.10	132	5,344	2.47%	大買/鉅額交易
2018/07/23	152	88.72	107	90.29	88.80	45	4,909	0.92%	大買/大賣/
2018/07/20	140	90.00	119	89.92	88.70	21	4,937	0.43%	大買/大賣/
2018/07/19	51	91.78	110	92.61	92.40	-59	4,921	-1.20%	大賣/
2018/07/18	238	90.33	108	89.46	92.50	130	5,110	2.54%	大買/大賣/鉅額交易
2018/07/17	213	91.03	172	91.55	90.40	41	4,912	0.83%	大買/大賣/
2018/07/16	393	89.15	238	89.32	90.70	155	4,614	3.36%	大買/大賣/鉅額交易
2018/07/13	585	82.22	348	81.99	82.50	237	4,439	5.34%	大買/大賣/鉅額交易
2018/07/12	342	78.56	231	77.77	80.20	111	4,247	2.61%	大買/大賣/鉅額交易
2018/07/11	184	76.58	209	75.49	78.00	-25	4,027	-0.62%	大買/大賣/
2018/07/10	138	72.97	200	72.38	73.60	-62	3,718	-1.67%	大買/大賣/
2018/07/09	146	72.90	70	72.21	72.60	76	3,689	2.06%	大買/
2018/07/06	5	68.22	48	68.68	68.20	-43	3,616	-1.19%
2018/07/05	26	69.10	9	69.18	68.20	17	3,645	0.47%
2018/07/04	1	70.50	15	71.12	70.80	-14	3,702	-0.38%
2018/07/02	0	0.00	1	72.00	72.40	-1	3,785	-0.03%
2018/06/29	25	71.27	0	0.00	71.20	25	3,747	0.67%
2018/06/28	19	70.93	0	0.00	70.40	19	3,754	0.51%
2018/06/27	0	0.00	30	73.24	71.50	-30	3,751	-0.80%
2018/06/26	92	72.45	75	72.83	72.50	17	3,753	0.45%
2018/06/25	126	74.22	0	0.00	73.20	126	3,771	3.34%	大買/鉅額交易
2018/06/22	78	71.48	0	0.00	71.00	78	3,630	2.15%
2018/06/21	1	70.70	8	71.00	70.60	-7	3,638	-0.19%
2018/06/20	0	0.00	116	70.81	69.90	-116	3,664	-3.17%	大賣/鉅額交易
2018/06/19	35	70.11	213	69.65	69.40	-178	3,768	-4.72%	大賣/鉅額交易
2018/06/15	3	69.17	22	69.46	68.70	-19	3,848	-0.49%
2018/06/14	26	70.24	18	70.53	69.60	8	3,833	0.21%
2018/06/13	63	71.94	99	72.60	71.00	-36	3,805	-0.95%
2018/06/12	131	71.24	70	70.02	71.10	61	3,671	1.66%	大買/
2018/06/11	3	67.47	0	0.00	67.20	3	3,598	0.08%
2018/06/08	1	68.20	8	68.68	68.20	-7	3,594	-0.19%
2018/06/07	9	69.40	6	69.90	68.60	3	3,587	0.08%
2018/06/06	7	69.54	21	69.85	69.50	-14	3,567	-0.39%
2018/06/05	9	69.79	33	69.80	69.40	-24	3,558	-0.67%
2018/06/04	0	0.00	7	68.89	68.90	-7	3,532	-0.20%
2018/06/01	39	69.10	120	69.39	69.10	-81	3,511	-2.31%	大賣/
2018/05/31	128	67.45	0	0.00	68.90	128	3,411	3.75%	大買/鉅額交易
2018/05/30	0	0.00	13	65.51	65.40	-13	3,378	-0.38%
2018/05/29	0	0.00	11	65.27	65.40	-11	3,367	-0.33%
2018/05/28	9	65.52	0	0.00	65.20	9	3,356	0.27%
2018/05/25	0	0.00	9	66.20	65.10	-9	3,338	-0.27%
2018/05/24	0	0.00	164	67.24	66.70	-164	3,312	-4.95%	大賣/鉅額交易
2018/05/23	136	67.33	0	0.00	67.70	136	3,296	4.13%	大買/鉅額交易
2018/05/22	0	0.00	75	67.59	66.50	-75	3,246	-2.31%
2018/05/21	0	0.00	30	68.99	68.80	-30	3,198	-0.94%
2018/05/18	0	0.00	69	70.06	68.90	-69	3,176	-2.17%
2018/05/17	0	0.00	30	69.69	69.20	-30	3,123	-0.96%
2018/05/16	0	0.00	12	73.34	70.70	-12	3,082	-0.39%
2018/05/15	58	69.30	6	68.40	69.50	52	2,856	1.82%
2018/05/14	8	67.96	0	0.00	68.20	8	2,828	0.28%
2018/05/11	0	0.00	2	67.90	67.50	-2	2,813	-0.07%
2018/05/10	7	69.49	5	69.50	69.30	2	2,782	0.07%
2018/05/09	5	68.70	3	69.90	68.80	2	2,744	0.07%
2018/05/08	6	69.30	44	68.88	69.50	-38	2,710	-1.40%
2018/05/07	122	67.59	0	0.00	67.90	122	2,639	4.62%	大買/鉅額交易
2018/05/04	8	64.44	6	68.50	66.00	2	2,606	0.08%
2018/05/03	15	69.22	0	0.00	68.50	15	2,534	0.59%
2018/05/02	48	70.06	76	71.12	69.50	-28	2,500	-1.12%
2018/04/30	117	71.58	34	71.52	70.70	83	2,442	3.40%	大買/
2018/04/27	41	67.53	16	66.99	67.40	25	2,298	1.09%
2018/04/26	4	71.50	7	72.17	66.10	-3	2,227	-0.13%
2018/04/25	39	71.98	3	68.30	73.40	36	2,069	1.74%
2018/04/24	83	71.85	44	72.15	69.60	39	1,943	2.01%
2018/04/20	0	0.00	58	63.79	63.50	-58	1,550	-3.74%
2018/04/19	1	63.80	25	63.74	64.30	-24	1,529	-1.57%
2018/04/18	0	0.00	7	60.56	60.80	-7	1,432	-0.49%
2018/04/17	10	60.07	0	0.00	59.80	10	1,410	0.71%
2018/04/16	12	61.41	0	0.00	61.40	12	1,391	0.86%
2018/04/13	23	61.37	0	0.00	60.90	23	1,374	1.67%
2018/04/12	4	62.85	0	0.00	62.00	4	1,353	0.30%
2018/04/11	25	62.73	0	0.00	63.10	25	1,324	1.89%
2018/04/10	109	64.50	0	0.00	63.60	109	1,269	8.59%	大買/鉅額交易
2018/04/09	16	64.13	6	64.25	63.80	10	1,173	0.85%
2018/04/03	4	62.70	0	0.00	62.70	4	1,085	0.37%
2018/04/02	190	61.61	0	0.00	61.20	190	1,026	18.50%	大買/鉅額交易
2018/03/30	4	60.85	0	0.00	60.20	4	971	0.41%
2018/03/29	144	61.84	0	0.00	61.20	144	942	15.28%	大買/鉅額交易
2018/03/28	2	61.20	0	0.00	61.50	2	882	0.23%
2018/03/27	127	60.65	0	0.00	60.70	127	795	15.97%	大買/鉅額交易
2018/03/26	0	0.00	1	58.50	60.00	-1	747	-0.13%
2018/03/23	56	58.01	0	0.00	57.70	56	677	8.26%
2018/03/22	0	0.00	218	57.29	58.70	-218	618	-35.23%	大賣/鉅額交易
2018/03/21	271	56.87	2	56.50	56.90	269	445	60.38%	大買/鉅額交易
2018/03/20	2	51.65	0	0.00	51.80	2	336	0.59%
2018/03/19	4	51.00	0	0.00	51.00	4	330	1.21%
2018/03/16	21	50.76	0	0.00	50.50	21	324	6.48%
2018/03/14	1	50.90	0	0.00	50.90	1	313	0.32%
2018/03/12	1	49.70	2	49.78	49.70	-1	302	-0.33%
2018/03/09	1	49.45	0	0.00	49.45	1	298	0.33%
2018/03/07	0	0.00	3	48.53	49.00	-3	290	-1.03%
2018/03/06	0	0.00	4	47.73	47.95	-4	280	-1.43%
2018/03/05	0	0.00	4	47.55	47.10	-4	277	-1.44%
2018/03/02	0	0.00	4	46.55	46.10	-4	274	-1.46%
2018/03/01	3	46.00	1	46.45	46.45	2	274	0.73%
2018/02/27	33	45.65	0	0.00	45.65	33	274	12.04%
2018/02/26	10	45.26	0	0.00	45.25	10	276	3.62%
2018/02/23	0	0.00	10	45.81	45.80	-10	276	-3.62%
2018/02/22	0	0.00	3	44.73	45.00	-3	276	-1.08%
2018/02/21	49	44.46	3	44.35	45.00	46	283	16.23%
2018/02/12	1	43.30	0	0.00	43.05	1	287	0.35%
2018/02/09	2	42.25	0	0.00	42.25	2	289	0.69%
2018/02/08	2	44.30	0	0.00	44.30	2	282	0.71%
2018/02/07	2	44.20	9	44.33	44.20	-7	287	-2.44%
2018/02/06	2	43.00	0	0.00	43.00	2	290	0.69%
2018/02/05	1	47.20	0	0.00	47.20	1	288	0.35%
2018/02/02	0	0.00	6	48.80	48.70	-6	301	-1.99%
2018/02/01	0	0.00	9	48.84	48.80	-9	326	-2.76%
2018/01/31	0	0.00	2	48.90	48.75	-2	332	-0.60%
2018/01/30	0	0.00	3	49.30	49.30	-3	350	-0.86%
2018/01/29	0	0.00	2	49.75	49.50	-2	355	-0.56%
2018/01/26	0	0.00	12	50.00	50.10	-12	357	-3.36%
2018/01/24	22	50.17	0	0.00	50.30	22	356	6.17%
2018/01/23	3	50.60	7	50.20	50.00	-4	355	-1.12%
2018/01/22	22	50.26	0	0.00	50.10	22	356	6.17%
2018/01/19	2	50.55	0	0.00	50.40	2	355	0.56%
2018/01/18	3	51.40	0	0.00	50.40	3	349	0.86%
2018/01/17	2	50.70	0	0.00	50.00	2	335	0.60%
2018/01/16	27	51.04	10	51.04	50.90	17	337	5.03%
2018/01/15	10	50.49	0	0.00	50.50	10	330	3.02%
2018/01/12	31	49.31	0	0.00	49.45	31	315	9.81%
2018/01/10	11	49.90	0	0.00	49.80	11	321	3.42%
2018/01/08	14	49.73	2	49.75	49.80	12	325	3.68%
2018/01/04	8	49.20	0	0.00	49.20	8	341	2.34%
2018/01/03	0	0.00	3	49.03	49.35	-3	341	-0.88%