• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00890.9092.10-8191-4.18%
2025/01/1600.00192.1091.80-1192-0.52%
2025/01/1500.00691.7091.60-6194-3.09%
2025/01/14792.0000.0092.0071963.57%
2025/01/13193.00291.7091.90-1196-0.51%
2025/01/10194.1000.0093.7011950.51%
2025/01/09394.23293.8094.0011940.51%
2025/01/08293.9000.0093.7021921.04%
2025/01/0700.00292.7092.80-2193-1.04%
2025/01/06593.6200.0092.9051952.56%
2025/01/03192.4000.0092.5012000.50%
2025/01/02893.2300.0093.1081994.00%
2024/12/3100.00892.4692.40-8199-4.01%
2024/12/27893.9800.0093.9082023.95%
2024/12/26793.87293.9093.5052012.49%
2024/12/2500.00193.4093.40-1201-0.50%
2024/12/24293.50894.1893.40-6205-2.92%
2024/12/23793.4300.0092.9072063.39%
2024/12/19693.1300.0093.1062072.90%
2024/12/18193.6000.0093.7012070.48%
2024/12/161294.49993.9493.2032111.42%
2024/12/1300.003894.4494.10-38210-18.04%
2024/12/1200.00395.6795.40-3207-1.44%
2024/12/1100.00394.9095.30-3207-1.44%
2024/12/1000.00396.4795.50-3206-1.45%
2024/12/0900.001195.8195.80-11216-5.09%
2024/12/0600.00596.5096.40-5223-2.24%
2024/12/05696.98396.9096.9032221.35%
2024/12/0400.00197.7097.20-1222-0.45%
2024/12/03397.80397.7097.8002270.00%
2024/12/02797.86198.1097.8062342.55%
2024/11/29998.2400.0098.2092383.77%
2024/11/2800.00297.4096.50-2239-0.84%
2024/11/2700.001098.0098.20-10239-4.18%
2024/11/261298.1900.0099.00122395.01%
2024/11/251497.8200.0097.50142355.94%
2024/11/22197.50597.6897.50-4238-1.68%
2024/11/21297.10597.0697.10-3239-1.25%
2024/11/20499.68299.9098.2022410.83%
2024/11/18797.691097.3796.50-3245-1.22%
2024/11/14399.77199.3099.3022440.82%
2024/11/1300.00198.9099.70-1250-0.40%
2024/11/121100.00198.7098.7002590.00%
2024/11/11399.9700.0099.9032621.14%
2024/11/082101.251101.50100.5012700.37%
2024/11/0715100.8500.00101.00152885.19%
2024/11/05299.3500.0099.6022880.69%
2024/11/04199.00698.2297.70-5298-1.68%
2024/11/01598.02598.8499.0003210.00%
2024/10/30399.20299.3098.6013250.31%
2024/10/2900.00199.8099.50-1326-0.31%
2024/10/281699.89599.94100.00113273.36%
2024/10/25898.46197.8098.2073262.14%
2024/10/24496.7000.0096.6043341.19%
2024/10/2300.001797.7297.00-17336-5.05%
2024/10/22797.9000.0097.4073392.06%
2024/10/21296.8000.0096.5023490.57%
2024/10/1800.00895.7595.30-8360-2.22%
2024/10/17296.0000.0096.0023730.54%
2024/10/1600.00195.0094.90-1381-0.26%
2024/10/1500.00595.0094.70-5388-1.29%
2024/10/1400.00295.1095.00-2393-0.51%
2024/10/11395.6000.0095.4034130.73%
2024/10/0400.00495.5895.00-4460-0.87%
2024/10/011697.0300.0097.00164633.45%
2024/09/2700.00195.7094.90-1490-0.20%
2024/09/2500.00196.1095.50-1551-0.18%
2024/09/2400.00195.8095.80-1640-0.16%
2024/09/231097.171296.9096.30-2708-0.28%
2024/09/20596.16196.1096.0047100.56%
2024/09/16895.98196.5096.5077250.96%
2024/09/1100.00893.5893.50-8739-1.08%
2024/09/10793.971094.2894.00-3747-0.40%
2024/09/09494.981895.4495.00-14747-1.87%
2024/09/06299.101199.2399.10-9742-1.21%
2024/09/05799.11299.2098.1057440.67%
2024/09/041398.32398.4098.00107501.33%
2024/09/031100.5000.00102.5017450.13%
2024/08/29299.7500.0099.5027470.27%
2024/08/2700.0018100.23101.00-18772-2.33%
2024/08/265100.0000.0099.9057760.64%
2024/08/231699.1900.0099.50167792.05%
2024/08/22299.2000.0099.0027900.25%
2024/08/2031101.9700.00102.00318003.87%
2024/08/1920101.0800.00100.50208252.42%
2024/08/1630101.031100.00101.50298493.42%
2024/08/1532101.1600.00101.00328623.71%
2024/08/1434100.2500.0099.90348653.93%
2024/08/1341100.981101.00101.00408664.62%
2024/08/1233101.1400.00101.50338693.80%
2024/08/092999.826100.22100.00238622.67%
2024/08/08193.40293.5093.20-1852-0.12%
2024/08/071491.59589.8692.4098621.04%
2024/08/061785.053085.4488.90-13862-1.51%
2024/08/057686.388089.1386.30-4859-0.47%
2024/08/02594.00992.7692.70-4848-0.47%
2024/08/01192.8000.0094.0018550.12%
2024/07/30591.902291.6892.40-17870-1.95%
2024/07/2300.001895.1394.80-18906-1.99%
2024/07/1800.009100.0098.90-9901-1.00%
2024/07/154102.1323103.50103.00-19899-2.11%
2024/07/101103.5000.00103.5018910.11%
2024/07/0912105.5042104.27103.00-30914-3.28%
2024/07/088108.5011109.09108.50-3914-0.33%
2024/07/0500.0012108.00108.00-12927-1.29%
2024/07/041107.0015108.37107.00-14932-1.50%
2024/07/0300.0064110.31109.00-64936-6.83%
2024/07/0228109.8620110.08109.5089260.86%
2024/07/0123112.5078112.02112.00-55911-6.04%
2024/06/28148112.436112.42113.0014288116.11% 大買/鉅額交易
2024/06/27121107.872104.50106.0011980214.83% 大買/鉅額交易
2024/06/26499.9000.00100.0047400.54%
2024/06/252499.80398.7399.40217572.77%
2024/06/244999.8600.0099.30497676.39%
2024/06/21599.045099.0198.40-45772-5.83%
2024/06/20999.6000.0099.5097821.15%
2024/06/1924101.4414100.4399.40108031.24%
2024/06/18699.3000.0099.7068220.73%
2024/06/1700.00198.7098.50-1903-0.11%
2024/06/14798.3700.0099.5079120.77%
2024/06/13696.28396.2096.2039200.33%
2024/06/1200.001497.0496.60-14940-1.49%
2024/06/11397.234197.1097.00-38993-3.82%
2024/06/0600.001196.5196.40-111,022-1.08%
2024/06/04497.4300.0097.1041,0370.39%
2024/06/0300.004396.6896.60-431,058-4.06%
2024/05/311396.32496.7397.2091,0960.82%
2024/05/30294.0000.0094.0021,0980.18%
2024/05/29494.43794.6094.40-31,107-0.27%
2024/05/28494.4500.0094.4041,1150.36%
2024/05/27294.402094.2894.40-181,189-1.51%
2024/05/24392.971594.3394.70-121,266-0.95%
2024/05/23593.023792.4492.10-321,279-2.50%
2024/05/21195.60395.9795.60-21,245-0.16%
2024/05/20497.68697.6597.40-21,264-0.16%
2024/05/17198.0000.0098.0011,2830.08%
2024/05/16398.6000.0098.4031,2960.23%
2024/05/15298.601198.6099.00-91,308-0.69%
2024/05/14699.531599.0799.20-91,341-0.67%
2024/05/13498.70999.2098.40-51,350-0.37%
2024/05/097100.0700.00100.5071,3700.51%
2024/05/0817100.0800.00100.50171,3831.23%
2024/05/075599.9920100.18100.00351,3932.51%
2024/05/065101.009101.00101.00-41,402-0.29%
2024/05/0350100.0600.00100.00501,4413.47%
2024/05/0249100.3400.00100.00491,4983.27%
2024/04/305100.001299.98100.00-71,594-0.44%
2024/04/292699.402699.2099.2001,6470.00%
2024/04/263496.13597.3697.20291,6971.71%
2024/04/25194.40994.2994.20-81,687-0.47%
2024/04/241493.38693.8094.1081,6910.47%
2024/04/23293.203592.3792.50-331,698-1.94%
2024/04/22293.50893.0592.80-61,697-0.35%
2024/04/19593.302493.2393.10-191,704-1.11%
2024/04/1800.002594.9295.10-251,702-1.47%
2024/04/17695.635595.7095.70-491,720-2.85%
2024/04/16394.401494.1894.50-111,731-0.64%
2024/04/15294.305794.1494.20-551,740-3.16%
2024/04/1200.002897.7396.80-281,717-1.63%
2024/04/111998.451899.0298.6011,6990.06%
2024/04/1000.001299.7999.30-121,685-0.71%
2024/04/0900.004298.7298.70-421,687-2.49%
2024/04/083298.982198.6999.20111,6720.66%
2024/04/03498.304898.4498.30-441,678-2.62%
2024/04/02798.994298.6799.00-351,672-2.09%
2024/04/0100.003799.2699.20-371,681-2.20%
2024/03/29898.262797.3798.70-191,691-1.12%
2024/03/285197.425397.6697.40-21,703-0.12%
2024/03/273798.845898.5698.10-211,702-1.23%
2024/03/2600.009198.2797.90-911,697-5.36%
2024/03/22199.406698.6398.30-651,699-3.83%
2024/03/21598.748898.4198.40-831,688-4.92%
2024/03/202099.8162100.3399.10-421,673-2.51%
2024/03/1921105.9000.00103.50211,5991.31%
2024/03/188105.0066104.93105.00-581,598-3.63%
2024/03/154107.388106.63105.50-41,594-0.25%
2024/03/1437105.0013105.81105.00241,6221.48%
2024/03/137102.146103.83104.0011,5810.06%
2024/03/1237106.2600.00103.50371,5982.32%
2024/03/1137101.431101.50101.50361,5862.27%
2024/03/0825101.799102.56100.50161,6041.00%
2024/03/0737102.2029102.33102.5081,6050.50%
2024/03/0622105.0725104.70105.50-31,625-0.18%
2024/03/05100101.033101.50101.50971,5916.09%
2024/03/0400.001999.3499.00-191,589-1.20%
2024/03/013099.213298.9099.30-21,601-0.12%
2024/02/2900.0097100.1199.30-971,630-5.95%
2024/02/2700.0047105.87106.00-471,570-2.99%
2024/02/263599.8874100.03100.00-391,520-2.57%
2024/02/23398.934698.3598.10-431,545-2.78%
2024/02/224998.56198.5098.50481,6152.97%
2024/02/213102.331099.7798.60-71,761-0.40%
2024/02/2011799.8836100.53101.00811,7564.61% 大買/
2024/02/192399.2925100.96101.00-21,758-0.11%
2024/02/16399.206498.1098.00-611,790-3.41%
2024/02/153999.9313699.9199.60-971,824-5.32% 大賣/
2024/02/053095.555196.1696.10-211,933-1.09%
2024/02/029593.716693.6993.90292,1881.32%
2024/02/016096.333996.2795.00212,2510.93%
2024/01/3110698.122697.5397.10802,2683.53% 大買/
聯合 相關文章