聯合 (4129)-美林券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	55	99.99	20	100.18	100.00	35	1,393	2.51%
2024/05/06	5	101.00	9	101.00	101.00	-4	1,402	-0.29%
2024/05/03	50	100.06	0	0.00	100.00	50	1,441	3.47%
2024/05/02	49	100.34	0	0.00	100.00	49	1,498	3.27%
2024/04/30	5	100.00	12	99.98	100.00	-7	1,594	-0.44%
2024/04/29	26	99.40	26	99.20	99.20	0	1,647	0.00%
2024/04/26	34	96.13	5	97.36	97.20	29	1,697	1.71%
2024/04/25	1	94.40	9	94.29	94.20	-8	1,687	-0.47%
2024/04/24	14	93.38	6	93.80	94.10	8	1,691	0.47%
2024/04/23	2	93.20	35	92.37	92.50	-33	1,698	-1.94%
2024/04/22	2	93.50	8	93.05	92.80	-6	1,697	-0.35%
2024/04/19	5	93.30	24	93.23	93.10	-19	1,704	-1.11%
2024/04/18	0	0.00	25	94.92	95.10	-25	1,702	-1.47%
2024/04/17	6	95.63	55	95.70	95.70	-49	1,720	-2.85%
2024/04/16	3	94.40	14	94.18	94.50	-11	1,731	-0.64%
2024/04/15	2	94.30	57	94.14	94.20	-55	1,740	-3.16%
2024/04/12	0	0.00	28	97.73	96.80	-28	1,717	-1.63%
2024/04/11	19	98.45	18	99.02	98.60	1	1,699	0.06%
2024/04/10	0	0.00	12	99.79	99.30	-12	1,685	-0.71%
2024/04/09	0	0.00	42	98.72	98.70	-42	1,687	-2.49%
2024/04/08	32	98.98	21	98.69	99.20	11	1,672	0.66%
2024/04/03	4	98.30	48	98.44	98.30	-44	1,678	-2.62%
2024/04/02	7	98.99	42	98.67	99.00	-35	1,672	-2.09%
2024/04/01	0	0.00	37	99.26	99.20	-37	1,681	-2.20%
2024/03/29	8	98.26	27	97.37	98.70	-19	1,691	-1.12%
2024/03/28	51	97.42	53	97.66	97.40	-2	1,703	-0.12%
2024/03/27	37	98.84	58	98.56	98.10	-21	1,702	-1.23%
2024/03/26	0	0.00	91	98.27	97.90	-91	1,697	-5.36%
2024/03/22	1	99.40	66	98.63	98.30	-65	1,699	-3.83%
2024/03/21	5	98.74	88	98.41	98.40	-83	1,688	-4.92%
2024/03/20	20	99.81	62	100.33	99.10	-42	1,673	-2.51%
2024/03/19	21	105.90	0	0.00	103.50	21	1,599	1.31%
2024/03/18	8	105.00	66	104.93	105.00	-58	1,598	-3.63%
2024/03/15	4	107.38	8	106.63	105.50	-4	1,594	-0.25%
2024/03/14	37	105.00	13	105.81	105.00	24	1,622	1.48%
2024/03/13	7	102.14	6	103.83	104.00	1	1,581	0.06%
2024/03/12	37	106.26	0	0.00	103.50	37	1,598	2.32%
2024/03/11	37	101.43	1	101.50	101.50	36	1,586	2.27%
2024/03/08	25	101.79	9	102.56	100.50	16	1,604	1.00%
2024/03/07	37	102.20	29	102.33	102.50	8	1,605	0.50%
2024/03/06	22	105.07	25	104.70	105.50	-3	1,625	-0.18%
2024/03/05	100	101.03	3	101.50	101.50	97	1,591	6.09%
2024/03/04	0	0.00	19	99.34	99.00	-19	1,589	-1.20%
2024/03/01	30	99.21	32	98.90	99.30	-2	1,601	-0.12%
2024/02/29	0	0.00	97	100.11	99.30	-97	1,630	-5.95%
2024/02/27	0	0.00	47	105.87	106.00	-47	1,570	-2.99%
2024/02/26	35	99.88	74	100.03	100.00	-39	1,520	-2.57%
2024/02/23	3	98.93	46	98.35	98.10	-43	1,545	-2.78%
2024/02/22	49	98.56	1	98.50	98.50	48	1,615	2.97%
2024/02/21	3	102.33	10	99.77	98.60	-7	1,761	-0.40%
2024/02/20	117	99.88	36	100.53	101.00	81	1,756	4.61%	大買/
2024/02/19	23	99.29	25	100.96	101.00	-2	1,758	-0.11%
2024/02/16	3	99.20	64	98.10	98.00	-61	1,790	-3.41%
2024/02/15	39	99.93	136	99.91	99.60	-97	1,824	-5.32%	大賣/
2024/02/05	30	95.55	51	96.16	96.10	-21	1,933	-1.09%
2024/02/02	95	93.71	66	93.69	93.90	29	2,188	1.32%
2024/02/01	60	96.33	39	96.27	95.00	21	2,251	0.93%
2024/01/31	106	98.12	26	97.53	97.10	80	2,268	3.53%	大買/
2024/01/30	59	99.08	21	99.56	98.30	38	2,250	1.69%
2024/01/29	19	100.35	40	99.68	100.50	-21	2,235	-0.94%
2024/01/26	32	100.15	153	99.74	100.50	-121	2,228	-5.43%	大賣/鉅額交易
2024/01/25	37	100.66	226	99.46	99.40	-189	2,185	-8.65%	大賣/鉅額交易
2024/01/24	116	103.59	8	103.44	103.50	108	2,123	5.09%	大買/鉅額交易
2024/01/23	157	97.70	159	97.39	99.30	-2	2,028	-0.10%	大買/大賣/
2024/01/22	225	93.41	24	92.87	95.40	201	1,960	10.25%	大買/鉅額交易
2024/01/19	10	87.90	15	87.39	88.10	-5	1,896	-0.26%
2024/01/18	2	87.10	11	86.45	86.50	-9	1,893	-0.48%
2024/01/17	8	86.33	0	0.00	86.10	8	1,887	0.42%
2024/01/16	4	87.30	13	87.49	87.00	-9	1,881	-0.48%
2024/01/15	25	88.06	31	87.81	88.10	-6	1,882	-0.32%
2024/01/12	28	87.95	28	87.58	88.00	0	1,874	0.00%
2024/01/11	33	88.16	23	87.84	88.00	10	1,865	0.54%
2024/01/10	45	86.29	34	85.70	86.90	11	1,846	0.60%
2024/01/09	38	85.46	0	0.00	85.90	38	1,833	2.07%
2024/01/08	35	83.78	1	83.90	83.70	34	1,816	1.87%
2024/01/05	17	83.85	0	0.00	84.00	17	1,822	0.93%
2024/01/04	11	83.34	1	83.30	83.30	10	1,815	0.55%
2024/01/03	11	84.21	22	84.87	84.00	-11	1,824	-0.60%
2024/01/02	1	85.40	0	0.00	85.10	1	1,818	0.05%
2023/12/29	6	85.00	2	84.60	85.10	4	1,824	0.22%
2023/12/28	8	85.36	9	85.50	85.00	-1	1,823	-0.05%
2023/12/27	21	85.20	2	85.30	85.50	19	1,824	1.04%
2023/12/26	0	0.00	115	87.00	85.80	-115	1,812	-6.35%	大賣/鉅額交易
2023/12/25	9	90.43	81	88.95	88.50	-72	1,793	-4.01%
2023/12/22	10	88.34	67	89.06	89.00	-57	1,783	-3.20%
2023/12/21	5	87.02	89	86.99	87.30	-84	1,773	-4.74%
2023/12/20	24	86.77	26	86.67	87.70	-2	1,769	-0.11%
2023/12/19	16	84.43	17	84.66	84.60	-1	1,754	-0.06%
2023/12/18	13	85.18	4	84.98	84.20	9	1,747	0.51%
2023/12/15	1	85.80	38	85.58	84.80	-37	1,740	-2.13%
2023/12/14	0	0.00	3	86.00	86.00	-3	1,751	-0.17%
2023/12/13	2	86.70	4	86.18	86.00	-2	1,757	-0.11%
2023/12/12	57	86.35	12	86.67	86.30	45	1,753	2.57%
2023/12/11	32	86.81	62	86.43	86.50	-30	1,745	-1.72%
2023/12/08	8	89.35	164	89.18	89.40	-156	1,701	-9.17%	大賣/鉅額交易
2023/12/07	2	89.50	149	89.96	89.90	-147	1,689	-8.70%	大賣/鉅額交易
2023/12/06	24	87.88	44	87.76	88.30	-20	1,661	-1.20%
2023/12/05	43	87.14	24	87.03	87.60	19	1,654	1.15%
2023/12/04	13	88.29	25	87.46	88.30	-12	1,636	-0.73%
2023/12/01	0	0.00	119	88.73	88.20	-119	1,619	-7.35%	大賣/鉅額交易
2023/11/30	0	0.00	44	89.00	88.90	-44	1,578	-2.79%
2023/11/29	150	90.02	37	89.86	89.00	113	1,567	7.21%	大買/鉅額交易
2023/11/28	67	88.82	36	89.10	89.50	31	1,558	1.99%
2023/11/27	86	89.70	62	89.35	87.20	24	1,537	1.56%
2023/11/24	0	0.00	39	90.40	89.30	-39	1,498	-2.60%
2023/11/22	129	89.47	16	89.18	90.40	113	1,457	7.76%	大買/鉅額交易
2023/11/21	125	90.87	8	90.46	90.00	117	1,424	8.21%	大買/鉅額交易
2023/11/20	158	88.59	57	86.73	90.10	101	1,353	7.46%	大買/鉅額交易
2023/11/17	86	82.61	34	83.39	82.70	52	1,203	4.32%
2023/11/16	63	84.22	32	84.14	84.20	31	1,178	2.63%
2023/11/15	18	84.79	0	0.00	84.50	18	1,156	1.56%
2023/11/14	3	83.60	28	82.43	84.30	-25	1,121	-2.23%
2023/11/13	57	82.64	86	82.55	83.80	-29	1,078	-2.69%
2023/11/10	237	78.69	132	79.34	79.20	105	942	11.15%	大買/大賣/鉅額交易
2023/11/09	53	77.10	71	77.54	78.90	-18	676	-2.66%
2023/11/08	33	70.35	23	70.02	71.80	10	605	1.65%
2023/11/07	1	68.50	15	68.64	68.50	-14	600	-2.33%
2023/11/06	26	69.16	11	69.22	69.10	15	611	2.45%
2023/11/03	38	68.71	5	68.74	68.90	33	630	5.23%
2023/11/02	17	67.28	9	67.29	67.20	8	633	1.26%
2023/11/01	31	66.84	2	66.30	67.10	29	663	4.37%
2023/10/31	9	66.76	8	67.19	66.60	1	673	0.15%
2023/10/30	37	67.70	4	67.33	67.80	33	692	4.76%
2023/10/27	35	66.31	6	65.25	66.20	29	699	4.15%
2023/10/26	1	65.10	2	65.10	64.20	-1	705	-0.14%
2023/10/25	0	0.00	10	65.65	65.50	-10	720	-1.39%
2023/10/24	5	65.60	25	65.58	65.30	-20	741	-2.70%
2023/10/23	23	65.30	34	65.17	65.30	-11	844	-1.30%
2023/10/20	11	63.95	40	63.99	63.90	-29	928	-3.12%
2023/10/19	16	64.16	0	0.00	64.30	16	999	1.60%
2023/10/18	3	62.97	0	0.00	62.70	3	1,065	0.28%
2023/10/17	0	0.00	22	63.90	63.40	-22	1,085	-2.03%
2023/10/16	5	64.08	1	64.00	64.20	4	1,133	0.35%
2023/10/13	7	64.56	37	64.38	63.70	-30	1,185	-2.53%
2023/10/12	25	63.55	3	62.80	63.30	22	1,230	1.79%
2023/10/11	20	63.09	29	64.10	62.70	-9	1,247	-0.72%
2023/10/06	17	64.92	0	0.00	64.70	17	1,260	1.35%
2023/10/05	2	65.20	22	64.74	64.50	-20	1,294	-1.54%
2023/10/04	12	65.14	23	64.82	65.20	-11	1,315	-0.84%
2023/10/03	0	0.00	17	65.97	65.90	-17	1,357	-1.25%
2023/10/02	21	66.53	9	67.07	67.40	12	1,411	0.85%
2023/09/28	28	66.47	0	0.00	66.10	28	1,424	1.97%
2023/09/27	55	66.43	3	66.60	66.90	52	1,433	3.63%
2023/09/26	18	67.37	30	67.28	66.80	-12	1,459	-0.82%
2023/09/25	87	69.22	13	69.12	69.20	74	1,469	5.03%
2023/09/22	15	67.83	19	67.84	67.80	-4	1,489	-0.27%
2023/09/21	42	68.74	24	68.30	68.20	18	1,525	1.18%
2023/09/20	9	70.02	33	70.06	69.70	-24	1,543	-1.55%
2023/09/19	23	70.70	65	70.55	70.60	-42	1,577	-2.66%
2023/09/18	68	68.61	0	0.00	69.20	68	1,566	4.34%
2023/09/15	55	66.53	0	0.00	67.90	55	1,563	3.52%
2023/09/14	36	66.81	1	66.90	66.90	35	1,580	2.21%
2023/09/13	16	66.04	44	65.95	66.50	-28	1,611	-1.74%
2023/09/12	26	66.74	29	66.53	66.50	-3	1,643	-0.18%
2023/09/11	11	68.14	29	67.40	66.90	-18	1,681	-1.07%
2023/09/08	29	67.57	13	67.25	67.80	16	1,759	0.91%
2023/09/07	0	0.00	9	67.10	66.80	-9	1,796	-0.50%
2023/09/06	1	67.70	11	68.20	67.80	-10	1,839	-0.54%
2023/09/04	0	0.00	18	67.70	67.60	-18	2,041	-0.88%
2023/09/01	5	68.46	9	68.33	68.20	-4	2,086	-0.19%
2023/08/31	13	66.81	0	0.00	67.50	13	2,122	0.61%
2023/08/30	65	65.68	0	0.00	66.10	65	2,206	2.95%
2023/08/29	17	64.35	0	0.00	64.50	17	2,312	0.74%
2023/08/28	69	63.96	23	64.01	64.10	46	2,568	1.79%
2023/08/25	8	65.86	68	65.70	65.20	-60	2,692	-2.23%
2023/08/24	35	67.82	0	0.00	67.40	35	2,689	1.30%
2023/08/23	11	67.95	0	0.00	68.40	11	2,690	0.41%
2023/08/22	11	67.88	17	67.70	67.70	-6	2,721	-0.22%
2023/08/21	20	68.58	5	68.60	68.70	15	2,765	0.54%
2023/08/18	3	67.70	30	67.88	67.60	-27	2,769	-0.97%
2023/08/17	0	0.00	108	68.70	69.40	-108	2,768	-3.90%	大賣/鉅額交易
2023/08/16	16	68.03	42	67.89	68.70	-26	2,766	-0.94%
2023/08/15	1	67.60	7	67.21	67.40	-6	2,775	-0.22%
2023/08/14	11	66.96	35	66.78	66.00	-24	2,797	-0.86%
2023/08/11	111	68.09	42	68.08	67.70	69	2,810	2.46%	大買/
2023/08/10	2	66.00	17	65.48	65.20	-15	2,793	-0.54%
2023/08/09	76	67.32	10	67.66	67.10	66	2,791	2.36%
2023/08/08	27	65.83	11	65.91	65.10	16	2,778	0.58%
2023/08/07	9	65.58	37	65.44	67.50	-28	2,779	-1.01%
2023/08/04	5	69.44	17	69.24	69.00	-12	2,762	-0.43%
2023/08/02	4	70.00	27	70.89	70.00	-23	2,789	-0.82%
2023/08/01	22	73.30	21	72.80	72.20	1	2,784	0.04%
2023/07/31	5	74.14	38	73.87	73.10	-33	2,843	-1.16%
2023/07/28	46	73.63	57	73.32	74.60	-11	2,885	-0.38%
2023/07/27	48	74.53	39	74.26	74.00	9	2,910	0.31%
2023/07/26	0	0.00	104	75.28	74.10	-104	2,907	-3.58%	大賣/鉅額交易
2023/07/25	164	77.86	55	78.94	79.90	109	2,838	3.84%	大買/鉅額交易
2023/07/24	28	75.33	2	74.50	76.50	26	2,767	0.94%
2023/07/21	80	76.23	0	0.00	75.60	80	2,710	2.95%
2023/07/20	37	75.03	35	74.94	74.90	2	2,665	0.08%
2023/07/19	100	74.55	30	74.07	74.50	70	2,671	2.62%
2023/07/18	2	71.70	117	72.94	72.50	-115	2,670	-4.31%	大賣/鉅額交易
2023/07/17	36	73.18	67	76.16	77.00	-31	2,709	-1.14%
2023/07/14	26	71.72	2	70.70	71.30	24	2,673	0.90%
2023/07/13	0	0.00	170	71.86	71.00	-170	2,695	-6.31%	大賣/鉅額交易
2023/07/12	78	74.21	4	72.33	72.90	74	2,699	2.74%
2023/07/11	20	69.68	9	70.44	71.30	11	2,705	0.41%
2023/07/10	0	0.00	168	71.50	70.90	-168	2,763	-6.08%	大賣/鉅額交易
2023/07/07	4	73.58	73	73.25	74.20	-69	2,804	-2.46%
2023/07/06	10	71.49	1	71.50	70.90	9	2,759	0.33%
2023/07/05	73	71.05	29	71.23	70.70	44	2,757	1.60%
2023/07/04	12	70.60	49	71.22	70.50	-37	2,764	-1.34%
2023/07/03	23	72.79	55	72.93	72.50	-32	2,743	-1.17%
2023/06/30	193	73.04	74	73.42	73.60	119	2,728	4.36%	大買/鉅額交易
2023/06/29	12	73.15	8	73.65	72.70	4	2,710	0.15%
2023/06/28	88	75.78	0	0.00	75.70	88	2,678	3.29%
2023/06/27	1	73.50	0	0.00	73.40	1	2,668	0.04%
2023/06/26	126	74.95	17	74.91	74.20	109	2,639	4.13%	大買/鉅額交易
2023/06/21	64	75.38	9	75.89	75.10	55	2,650	2.07%
2023/06/20	47	76.25	2	75.80	75.00	45	2,652	1.70%
2023/06/19	12	78.37	9	77.82	76.90	3	2,660	0.11%
2023/06/16	48	80.99	98	81.07	79.80	-50	2,636	-1.90%
2023/06/15	7	79.91	7	79.54	79.80	0	2,610	0.00%
2023/06/14	5	80.20	7	79.29	79.20	-2	2,577	-0.08%
2023/06/13	72	76.30	55	76.13	76.80	17	2,517	0.68%
2023/06/12	22	75.20	43	76.48	75.60	-21	2,499	-0.84%
2023/06/09	19	73.30	54	73.80	74.40	-35	2,496	-1.40%
2023/06/08	51	76.31	0	0.00	75.50	51	2,476	2.06%
2023/06/07	6	75.02	53	75.78	73.90	-47	2,342	-2.01%
2023/06/06	1	74.40	0	0.00	74.80	1	2,299	0.04%
2023/06/05	24	74.68	15	74.05	73.50	9	2,270	0.40%
2023/06/02	17	73.00	45	70.90	72.10	-28	2,194	-1.28%
2023/06/01	94	69.98	10	69.32	71.20	84	2,098	4.00%
2023/05/31	200	64.26	23	65.77	66.80	177	1,853	9.55%	大買/鉅額交易
2023/05/30	4	61.43	4	61.83	60.80	0	1,718	0.00%
2023/05/29	61	61.24	1	60.90	61.00	60	1,708	3.51%
2023/05/26	0	0.00	28	61.53	60.50	-28	1,706	-1.64%
2023/05/25	28	62.78	87	63.03	62.80	-59	1,688	-3.50%
2023/05/24	0	0.00	6	61.70	61.50	-6	1,696	-0.35%
2023/05/23	3	62.30	4	62.23	62.20	-1	1,718	-0.06%
2023/05/22	0	0.00	15	61.79	61.70	-15	1,711	-0.88%
2023/05/19	0	0.00	13	60.85	61.40	-13	1,707	-0.76%
2023/05/18	13	62.60	10	62.22	62.70	3	1,691	0.18%
2023/05/17	0	0.00	9	62.40	62.50	-9	1,671	-0.54%
2023/05/16	0	0.00	8	59.86	59.70	-8	1,683	-0.48%
2023/05/15	13	59.36	12	59.37	59.00	1	1,693	0.06%
2023/05/12	2	59.40	7	60.59	61.10	-5	1,685	-0.30%
2023/05/11	1	58.80	0	0.00	59.80	1	1,682	0.06%
2023/05/10	10	59.59	2	59.80	60.40	8	1,670	0.48%
2023/05/09	121	58.82	45	59.26	58.50	76	1,676	4.53%	大買/
2023/05/08	42	61.26	34	61.57	61.20	8	1,659	0.48%
2023/05/05	0	0.00	64	62.37	61.60	-64	1,650	-3.88%
2023/05/04	26	64.78	60	64.33	65.80	-34	1,588	-2.14%
2023/05/03	6	64.33	113	64.04	63.90	-107	1,537	-6.96%	大賣/鉅額交易
2023/05/02	0	0.00	24	62.56	62.60	-24	1,500	-1.60%
2023/04/28	53	62.01	33	62.07	62.90	20	1,489	1.34%
2023/04/27	36	60.59	39	60.23	61.10	-3	1,456	-0.21%
2023/04/26	49	59.21	21	59.26	59.60	28	1,445	1.94%
2023/04/25	53	58.68	31	59.14	58.30	22	1,437	1.53%
2023/04/24	5	60.30	16	60.08	60.80	-11	1,414	-0.78%
2023/04/21	115	59.63	86	60.19	59.30	29	1,413	2.05%	大買/
2023/04/20	24	63.38	27	66.21	62.40	-3	1,367	-0.22%
2023/04/19	15	64.51	33	64.22	63.60	-18	1,283	-1.40%
2023/04/18	4	64.45	0	0.00	63.10	4	1,277	0.31%
2023/04/17	16	67.10	0	0.00	66.00	16	1,249	1.28%
2023/04/14	0	0.00	1	66.70	66.20	-1	1,228	-0.08%
2023/04/13	30	66.20	12	66.70	66.00	18	1,190	1.51%
2023/04/12	4	62.95	6	61.43	63.00	-2	1,118	-0.18%
2023/04/11	19	56.66	39	56.52	57.30	-20	1,054	-1.90%
2023/04/10	44	56.33	12	55.88	56.40	32	1,057	3.02%
2023/04/07	6	55.70	0	0.00	55.80	6	1,096	0.55%
2023/04/06	12	54.68	0	0.00	54.80	12	1,214	0.99%
2023/03/31	7	54.09	0	0.00	54.00	7	1,247	0.56%
2023/03/30	0	0.00	1	54.10	54.20	-1	1,277	-0.08%
2023/03/29	3	53.67	0	0.00	53.70	3	1,311	0.23%
2023/03/28	2	53.00	34	53.03	53.20	-32	1,389	-2.30%
2023/03/27	0	0.00	2	54.60	53.80	-2	1,477	-0.14%
2023/03/24	67	54.90	2	55.20	54.70	65	1,541	4.22%
2023/03/23	22	53.95	1	54.00	53.90	21	1,589	1.32%
2023/03/22	1	53.80	18	53.17	53.80	-17	1,713	-0.99%
2023/03/21	20	52.81	0	0.00	53.10	20	1,761	1.14%
2023/03/20	2	52.40	2	51.50	52.60	0	1,783	0.00%
2023/03/17	36	51.20	0	0.00	51.00	36	1,778	2.02%
2023/03/16	0	0.00	13	51.07	50.30	-13	1,776	-0.73%
2023/03/15	0	0.00	19	52.24	52.30	-19	1,762	-1.08%
2023/03/14	116	52.87	42	52.31	52.60	74	1,742	4.25%	大買/
2023/03/13	20	50.63	18	49.66	51.80	2	1,703	0.12%
2023/03/10	1	49.55	12	51.11	49.65	-11	1,677	-0.66%
2023/03/09	2	51.10	5	51.38	50.90	-3	1,668	-0.18%
2023/03/08	11	51.46	0	0.00	51.20	11	1,681	0.65%
2023/03/07	4	51.10	10	50.80	50.50	-6	1,670	-0.36%
2023/03/06	101	50.55	0	0.00	50.50	101	1,662	6.08%	大買/鉅額交易
2023/03/03	30	50.00	0	0.00	50.10	30	1,653	1.81%
2023/03/01	1	48.50	1	48.45	48.45	0	1,645	0.00%
2023/02/24	0	0.00	15	49.37	48.75	-15	1,656	-0.91%
2023/02/23	9	49.64	7	49.37	50.00	2	1,653	0.12%
2023/02/22	20	50.04	167	49.74	48.45	-147	1,649	-8.91%	大賣/鉅額交易
2023/02/21	157	49.83	31	50.76	51.40	126	1,622	7.76%	大買/鉅額交易
2023/02/20	8	49.56	0	0.00	48.30	8	1,599	0.50%
2023/02/17	1	48.65	0	0.00	48.75	1	1,591	0.06%
2023/02/16	2	47.68	0	0.00	47.85	2	1,587	0.13%
2023/02/15	1	47.25	0	0.00	47.15	1	1,589	0.06%
2023/02/14	0	0.00	16	50.42	47.60	-16	1,588	-1.01%
2023/02/13	30	49.21	5	49.65	49.40	25	1,560	1.60%
2023/02/10	5	47.90	0	0.00	47.85	5	1,540	0.32%
2023/02/09	16	48.97	26	48.44	47.60	-10	1,535	-0.65%
2023/02/08	7	48.54	6	48.47	48.30	1	1,525	0.07%
2023/02/07	22	49.13	32	49.06	48.65	-10	1,517	-0.66%
2023/02/06	22	47.91	1	49.00	49.05	21	1,498	1.40%
2023/02/03	1	47.15	13	47.27	46.85	-12	1,472	-0.81%
2023/02/02	0	0.00	20	47.34	48.25	-20	1,459	-1.37%
2023/02/01	17	46.77	3	46.78	47.30	14	1,445	0.97%
2023/01/31	8	45.39	3	45.48	45.35	5	1,436	0.35%
2023/01/30	0	0.00	23	46.01	45.80	-23	1,430	-1.61%
2023/01/17	23	45.92	0	0.00	46.30	23	1,422	1.62%
2023/01/16	16	45.57	0	0.00	45.65	16	1,417	1.13%
2023/01/13	20	45.23	16	44.84	45.10	4	1,406	0.28%
2023/01/12	8	44.90	0	0.00	44.60	8	1,397	0.57%
2023/01/11	0	0.00	30	44.93	44.70	-30	1,393	-2.15%
2023/01/09	31	46.41	17	46.38	46.70	14	1,354	1.03%
2023/01/06	5	45.55	13	45.47	45.75	-8	1,345	-0.59%
2023/01/05	10	46.65	18	46.53	45.75	-8	1,329	-0.60%
2023/01/04	0	0.00	8	47.89	46.60	-8	1,319	-0.61%
2023/01/03	0	0.00	7	47.74	47.95	-7	1,307	-0.54%
2022/12/30	0	0.00	7	48.13	47.80	-7	1,298	-0.54%
2022/12/29	9	47.21	13	47.33	48.75	-4	1,281	-0.31%
2022/12/28	4	46.94	6	47.40	46.45	-2	1,253	-0.16%
2022/12/27	0	0.00	5	49.15	46.80	-5	1,232	-0.41%
2022/12/26	2	52.70	48	52.74	49.70	-46	1,178	-3.90%
2022/12/23	55	50.61	53	50.15	50.60	2	1,039	0.19%
2022/12/22	47	48.64	38	48.57	49.30	9	996	0.90%
2022/12/21	29	48.52	31	48.53	49.00	-2	961	-0.21%
2022/12/20	81	47.85	41	48.75	48.90	40	920	4.35%
2022/12/19	0	0.00	17	51.24	52.00	-17	839	-2.03%
2022/12/16	11	48.24	19	48.88	49.55	-8	739	-1.08%
2022/12/15	8	47.85	7	48.44	48.70	1	670	0.15%
2022/12/14	55	46.82	47	47.14	48.85	8	599	1.33%
2022/12/13	18	43.50	15	43.83	44.90	3	461	0.65%
2022/12/12	3	40.85	35	41.13	40.85	-32	378	-8.45%
2022/12/09	4	38.80	0	0.00	39.45	4	345	1.16%
2022/12/08	2	38.60	0	0.00	38.80	2	341	0.59%
2022/12/07	3	38.50	0	0.00	38.45	3	337	0.89%
2022/12/06	1	37.70	0	0.00	38.20	1	331	0.30%
2022/12/05	3	38.15	0	0.00	38.15	3	330	0.91%
2022/12/02	4	37.25	3	37.85	37.70	1	327	0.31%
2022/12/01	1	37.95	0	0.00	37.95	1	318	0.31%
2022/11/30	5	38.58	5	38.45	38.15	0	316	0.00%
2022/11/28	29	36.45	0	0.00	37.00	29	331	8.75%
2022/11/25	2	36.58	0	0.00	36.35	2	392	0.51%
2022/11/24	1	35.60	2	35.70	36.10	-1	414	-0.24%
2022/11/23	3	35.80	0	0.00	35.75	3	411	0.73%
2022/11/22	11	37.25	18	37.36	35.65	-7	405	-1.73%
2022/11/21	0	0.00	1	36.45	36.40	-1	393	-0.25%
2022/11/18	5	36.80	3	37.22	36.80	2	387	0.52%
2022/11/17	2	37.30	3	37.87	37.25	-1	376	-0.27%
2022/11/15	1	33.55	0	0.00	33.90	1	342	0.29%
2022/11/10	3	34.20	0	0.00	34.15	3	333	0.90%
2022/11/09	0	0.00	1	33.90	33.70	-1	325	-0.31%
2022/10/31	0	0.00	1	30.80	31.00	-1	320	-0.31%
2022/10/27	0	0.00	3	30.28	30.45	-3	333	-0.90%
2022/10/26	0	0.00	1	30.00	30.05	-1	343	-0.29%
2022/10/25	0	0.00	1	30.20	30.30	-1	351	-0.28%
2022/10/24	0	0.00	2	30.60	30.50	-2	355	-0.56%
2022/10/19	2	31.10	7	31.67	31.25	-5	360	-1.39%
2022/10/18	6	30.83	0	0.00	30.70	6	360	1.66%
2022/10/17	2	30.35	1	30.85	30.85	1	361	0.28%
2022/10/14	3	30.83	0	0.00	31.00	3	362	0.83%
2022/10/13	2	30.25	8	30.51	30.05	-6	364	-1.65%
2022/10/12	6	31.15	24	31.84	31.05	-18	364	-4.94%
2022/10/11	0	0.00	3	30.50	30.20	-3	359	-0.83%
2022/10/07	0	0.00	2	30.75	30.80	-2	359	-0.56%
2022/10/06	0	0.00	1	30.75	30.75	-1	361	-0.28%
2022/10/05	1	30.90	3	30.98	30.80	-2	367	-0.54%
2022/10/04	9	31.16	3	31.22	31.25	6	384	1.56%
2022/10/03	2	30.80	4	31.10	30.75	-2	382	-0.52%
2022/09/30	15	29.97	0	0.00	30.45	15	381	3.93%
2022/09/29	4	30.28	0	0.00	30.30	4	381	1.05%
2022/09/28	7	30.33	0	0.00	30.00	7	380	1.84%
2022/09/27	1	30.60	0	0.00	31.10	1	379	0.26%
2022/09/26	1	31.25	0	0.00	30.75	1	378	0.26%
2022/09/23	8	32.34	4	32.73	31.75	4	374	1.07%
2022/09/22	3	32.33	22	33.12	32.30	-19	372	-5.10%
2022/09/21	4	32.10	18	31.94	32.20	-14	365	-3.83%
2022/09/20	0	0.00	8	32.13	31.95	-8	362	-2.21%
2022/09/19	7	32.62	43	33.00	32.20	-36	360	-10.00%
2022/09/16	2	33.40	3	33.78	32.40	-1	354	-0.28%
2022/09/15	6	33.96	0	0.00	33.45	6	351	1.71%
2022/09/14	39	33.38	0	0.00	33.60	39	345	11.28%
2022/09/13	35	33.27	0	0.00	33.20	35	344	10.17%
2022/09/12	15	33.14	0	0.00	33.15	15	340	4.41%
2022/09/08	5	32.66	0	0.00	33.00	5	339	1.47%
2022/09/07	2	32.05	0	0.00	32.25	2	337	0.59%
2022/09/05	0	0.00	13	33.32	32.85	-13	326	-3.98%
2022/09/02	10	32.41	18	33.06	32.55	-8	300	-2.66%
2022/09/01	40	33.71	51	34.76	32.90	-11	289	-3.81%
2022/08/31	0	0.00	38	33.36	33.80	-38	220	-17.24%
2022/08/29	10	30.22	4	30.35	30.20	6	190	3.16%
2022/08/26	27	30.48	0	0.00	30.65	27	189	14.25%
2022/08/25	0	0.00	4	30.13	30.05	-4	185	-2.15%
2022/08/24	22	29.98	0	0.00	30.10	22	183	11.97%
2022/08/23	4	30.10	13	30.25	29.90	-9	181	-4.97%
2022/08/22	17	30.66	1	31.85	30.35	16	177	9.03%
2022/08/19	4	30.45	1	30.60	30.40	3	171	1.75%
2022/08/18	1	30.35	0	0.00	30.65	1	169	0.59%
2022/08/17	0	0.00	1	29.95	29.95	-1	167	-0.60%
2022/08/03	0	0.00	1	31.55	31.35	-1	141	-0.71%
2022/08/01	0	0.00	1	30.35	30.60	-1	120	-0.83%
2022/07/15	0	0.00	1	28.75	28.75	-1	116	-0.86%
2022/07/06	0	0.00	1	27.70	27.85	-1	90	-1.10%
2022/05/27	1	28.10	0	0.00	28.10	1	89	1.12%
2022/05/26	1	28.00	0	0.00	28.00	1	90	1.11%
2022/05/24	1	27.95	0	0.00	27.95	1	90	1.10%
2022/05/23	1	28.15	0	0.00	28.10	1	91	1.10%
2022/04/27	1	29.30	0	0.00	29.10	1	69	1.44%
2022/04/22	0	0.00	1	29.75	29.85	-1	62	-1.59%
2022/04/20	0	0.00	1	29.15	29.20	-1	58	-1.72%
2022/04/12	0	0.00	1	29.30	29.30	-1	58	-1.70%
2022/03/31	0	0.00	1	29.35	29.40	-1	75	-1.32%
2022/03/25	0	0.00	1	29.75	29.75	-1	82	-1.22%
2022/03/18	0	0.00	1	29.35	29.35	-1	82	-1.21%
2022/03/14	0	0.00	2	29.83	29.80	-2	86	-2.31%
2022/03/11	0	0.00	1	29.90	29.90	-1	87	-1.14%
2022/02/16	0	0.00	1	29.80	29.95	-1	111	-0.89%
2022/02/09	0	0.00	1	30.10	30.15	-1	120	-0.83%
2022/02/08	1	30.20	0	0.00	30.05	1	122	0.81%
2022/02/07	0	0.00	3	29.88	30.05	-3	123	-2.44%
2022/01/26	0	0.00	1	29.65	29.80	-1	124	-0.80%
2022/01/20	0	0.00	3	30.63	30.70	-3	128	-2.34%
2022/01/19	0	0.00	2	30.80	30.85	-2	127	-1.57%
2022/01/13	0	0.00	1	31.10	31.10	-1	133	-0.75%
2022/01/05	1	31.80	0	0.00	31.65	1	134	0.74%
2022/01/04	1	32.35	0	0.00	32.10	1	134	0.75%
2021/12/30	2	31.43	0	0.00	31.50	2	128	1.56%
2021/12/29	2	31.35	0	0.00	31.40	2	126	1.58%
2021/12/27	1	30.95	0	0.00	30.85	1	123	0.81%
2021/12/23	1	30.30	0	0.00	30.25	1	122	0.82%
2021/12/22	1	30.45	0	0.00	30.40	1	123	0.81%
2021/12/16	1	29.40	0	0.00	29.40	1	117	0.85%
2021/12/08	2	29.53	0	0.00	29.30	2	117	1.70%
2021/12/07	2	29.55	0	0.00	29.30	2	119	1.67%
2021/12/06	2	29.63	0	0.00	29.45	2	118	1.69%
2021/11/12	1	30.80	0	0.00	30.70	1	96	1.04%
2021/11/05	0	0.00	1	29.60	29.75	-1	89	-1.12%
2021/11/02	0	0.00	1	29.80	29.50	-1	87	-1.15%
2021/10/28	0	0.00	1	29.55	29.35	-1	86	-1.15%
2021/10/07	1	30.50	0	0.00	30.50	1	108	0.92%
2021/10/06	1	31.05	0	0.00	30.50	1	109	0.92%
2021/10/04	1	30.55	0	0.00	31.00	1	111	0.89%
2021/10/01	1	30.85	0	0.00	30.80	1	110	0.91%
2021/09/15	0	0.00	1	29.30	29.35	-1	102	-0.98%
2021/09/08	0	0.00	1	29.60	29.60	-1	99	-1.00%
2021/08/09	0	0.00	1	33.25	33.00	-1	117	-0.85%
2021/07/29	1	34.50	0	0.00	34.10	1	133	0.75%
2021/07/28	0	0.00	1	33.90	34.05	-1	133	-0.75%
2021/07/23	1	34.00	0	0.00	34.05	1	144	0.69%
2021/07/21	2	34.20	0	0.00	34.10	2	143	1.40%
2021/07/13	0	0.00	1	32.40	32.40	-1	153	-0.65%
2021/06/15	0	0.00	1	33.70	33.95	-1	222	-0.45%
2021/06/10	0	0.00	1	33.90	33.75	-1	223	-0.45%
2021/06/02	6	35.50	0	0.00	35.25	6	221	2.71%
2021/06/01	0	0.00	1	34.25	34.50	-1	217	-0.46%
2021/05/28	0	0.00	1	32.30	32.55	-1	213	-0.47%
2021/05/26	0	0.00	1	32.00	32.20	-1	212	-0.47%
2021/05/24	0	0.00	1	32.10	32.10	-1	215	-0.46%
2021/05/19	0	0.00	2	31.40	31.95	-2	220	-0.91%
2021/05/14	0	0.00	1	31.85	31.85	-1	219	-0.46%
2021/05/12	0	0.00	1	33.40	31.65	-1	213	-0.47%
2021/05/11	0	0.00	2	34.60	34.00	-2	209	-0.95%
2021/05/10	2	35.00	3	35.00	34.90	-1	207	-0.48%
2021/05/07	12	35.05	12	34.95	35.00	0	205	0.00%
2021/05/04	0	0.00	7	33.99	33.75	-7	203	-3.44%
2021/05/03	0	0.00	5	34.82	35.20	-5	200	-2.49%
2021/04/29	11	36.19	0	0.00	35.95	11	197	5.56%
2021/04/28	9	37.10	0	0.00	37.20	9	190	4.71%
2021/04/27	10	36.50	7	36.43	36.45	3	187	1.60%
2021/04/26	4	36.45	0	0.00	36.45	4	187	2.13%
2021/04/23	5	36.26	3	36.17	36.25	2	185	1.08%
2021/04/22	2	36.73	14	36.95	36.25	-12	183	-6.52%
2021/04/21	6	36.93	2	36.80	36.90	4	179	2.23%
2021/04/20	1	36.75	3	36.87	36.80	-2	176	-1.13%
2021/04/19	1	36.55	2	36.68	36.65	-1	171	-0.58%
2021/04/16	0	0.00	5	36.11	36.00	-5	168	-2.96%
2021/04/15	5	36.08	0	0.00	36.10	5	166	3.00%
2021/04/14	8	36.13	6	36.00	35.90	2	165	1.21%
2021/04/13	6	37.28	6	37.84	36.65	0	162	0.00%
2021/04/12	2	37.58	10	37.76	37.80	-8	151	-5.26%
2021/04/09	4	35.20	0	0.00	35.70	4	136	2.94%
2021/04/07	3	34.52	2	35.00	34.50	1	127	0.79%
2021/04/06	4	34.26	0	0.00	34.45	4	127	3.14%
2021/04/01	3	33.92	0	0.00	34.05	3	123	2.43%
2021/03/29	0	0.00	3	32.90	33.00	-3	120	-2.49%
2021/03/24	0	0.00	1	32.75	32.90	-1	131	-0.76%
2021/03/23	0	0.00	1	32.75	32.75	-1	133	-0.75%
2021/03/22	0	0.00	1	32.75	32.70	-1	135	-0.74%
2021/03/19	1	33.05	0	0.00	32.85	1	145	0.69%
2021/03/17	1	33.00	1	32.95	32.95	0	146	0.00%
2021/03/16	13	32.94	0	0.00	32.95	13	146	8.87%
2021/03/15	0	0.00	1	32.90	33.00	-1	146	-0.68%
2021/03/10	4	33.04	0	0.00	33.00	4	149	2.68%
2021/03/09	1	33.00	0	0.00	32.90	1	148	0.67%
2021/03/08	4	33.05	1	32.90	32.85	3	148	2.01%
2021/03/02	0	0.00	4	33.30	33.30	-4	150	-2.65%
2021/02/25	1	33.60	0	0.00	33.55	1	152	0.65%
2021/02/24	2	33.80	9	33.71	33.70	-7	154	-4.52%
2021/02/23	2	33.78	0	0.00	33.80	2	155	1.29%
2021/02/22	1	33.65	0	0.00	33.80	1	156	0.64%
2021/02/18	10	32.50	0	0.00	32.75	10	154	6.49%
2021/02/17	1	32.00	0	0.00	32.00	1	153	0.65%
2021/02/04	0	0.00	1	31.65	31.75	-1	153	-0.65%
2021/02/01	1	31.65	0	0.00	31.95	1	153	0.65%
2021/01/26	0	0.00	2	33.30	33.20	-2	152	-1.31%
2021/01/22	2	32.85	0	0.00	32.95	2	152	1.31%
2021/01/21	1	33.40	1	33.40	33.05	0	150	0.00%
2021/01/20	1	34.05	1	33.95	33.30	0	149	0.00%
2021/01/19	0	0.00	1	34.00	34.05	-1	147	-0.68%
2021/01/18	1	34.00	0	0.00	34.20	1	145	0.69%
2021/01/13	0	0.00	8	35.58	35.60	-8	142	-5.60%
2021/01/12	2	35.50	4	35.85	35.75	-2	141	-1.41%
2021/01/08	1	35.60	0	0.00	35.80	1	138	0.72%
2021/01/06	1	36.70	1	36.50	36.10	0	136	0.00%
2021/01/05	1	36.70	0	0.00	36.70	1	133	0.75%
2020/12/31	1	36.85	0	0.00	37.00	1	133	0.75%
2020/12/30	1	37.00	0	0.00	37.00	1	131	0.76%
2020/12/29	2	37.05	3	37.07	37.00	-1	130	-0.77%
2020/12/23	2	37.50	9	37.32	37.50	-7	122	-5.73%
2020/12/22	3	38.05	15	37.79	37.60	-12	118	-10.12%
2020/12/21	6	37.64	0	0.00	37.90	6	111	5.37%
2020/12/18	1	36.75	0	0.00	36.70	1	106	0.94%
2020/12/17	2	36.20	6	36.81	36.60	-4	104	-3.84%
2020/12/16	5	36.05	1	36.00	36.05	4	100	4.00%
2020/12/15	16	35.98	4	35.80	35.75	12	97	12.30%
2020/12/14	0	0.00	1	35.55	35.60	-1	87	-1.15%
2020/12/10	0	0.00	1	35.70	35.65	-1	85	-1.18%
2020/12/08	1	35.35	0	0.00	35.70	1	83	1.19%
2020/12/07	1	35.30	0	0.00	35.20	1	81	1.22%
2020/12/04	0	0.00	1	35.40	35.30	-1	78	-1.27%
2020/12/03	1	35.60	0	0.00	35.50	1	79	1.26%
2020/12/01	1	35.55	0	0.00	36.00	1	79	1.27%
2020/11/30	0	0.00	1	35.50	35.70	-1	78	-1.28%
2020/11/27	0	0.00	2	35.75	35.70	-2	77	-2.59%
2020/11/26	0	0.00	1	35.95	35.80	-1	76	-1.30%
2020/11/25	0	0.00	1	35.60	35.60	-1	76	-1.30%
2020/11/23	1	35.00	1	35.20	35.10	0	75	0.00%
2020/11/20	0	0.00	2	35.30	35.40	-2	73	-2.72%
2020/11/19	10	35.02	1	35.20	35.20	9	85	10.48%
2020/11/17	2	34.45	2	34.70	34.50	0	90	0.00%
2020/11/11	4	33.53	0	0.00	33.65	4	92	4.31%
2020/11/06	1	33.30	0	0.00	33.30	1	91	1.10%
2020/11/02	1	33.20	0	0.00	33.45	1	93	1.07%
2020/10/29	3	33.20	0	0.00	33.40	3	93	3.20%
2020/10/28	1	33.70	0	0.00	33.50	1	94	1.05%
2020/10/20	0	0.00	1	33.80	33.90	-1	102	-0.97%
2020/10/15	2	34.20	1	34.20	33.90	1	107	0.93%
2020/10/12	7	33.70	6	33.60	33.55	1	110	0.90%
2020/10/08	1	33.65	0	0.00	33.60	1	111	0.90%
2020/10/07	1	33.65	0	0.00	33.55	1	113	0.88%
2020/10/06	0	0.00	4	33.50	33.55	-4	116	-3.44%
2020/10/05	1	33.45	0	0.00	33.60	1	123	0.81%
2020/09/25	0	0.00	2	33.40	33.40	-2	146	-1.37%
2020/09/16	1	34.10	0	0.00	34.00	1	216	0.46%
2020/09/15	2	34.30	0	0.00	34.00	2	246	0.81%
2020/09/14	0	0.00	3	34.05	34.05	-3	248	-1.21%
2020/09/11	0	0.00	2	34.05	34.00	-2	261	-0.77%
2020/09/10	0	0.00	1	34.50	34.35	-1	265	-0.38%
2020/09/09	3	34.45	0	0.00	34.50	3	267	1.12%
2020/09/07	1	34.00	0	0.00	34.00	1	268	0.37%
2020/09/02	0	0.00	4	35.03	35.10	-4	275	-1.45%
2020/09/01	0	0.00	1	35.50	35.15	-1	277	-0.36%
2020/08/31	0	0.00	3	35.57	35.40	-3	279	-1.07%
2020/08/28	10	35.78	10	35.48	35.40	0	279	0.00%
2020/08/27	0	0.00	2	35.55	35.40	-2	280	-0.71%
2020/08/26	3	35.52	0	0.00	35.35	3	280	1.07%
2020/08/25	16	36.81	6	36.93	35.40	10	279	3.57%
2020/08/21	2	33.15	2	33.45	33.10	0	262	0.00%
2020/08/20	0	0.00	7	33.41	33.05	-7	263	-2.66%
2020/08/18	8	33.83	3	33.73	33.75	5	278	1.79%
2020/08/12	0	0.00	1	34.00	33.95	-1	303	-0.33%
2020/08/11	1	34.30	1	34.40	34.15	0	308	0.00%
2020/08/07	4	33.83	0	0.00	33.80	4	315	1.27%
2020/08/06	4	33.70	1	34.10	33.80	3	315	0.95%
2020/08/05	0	0.00	4	34.01	34.10	-4	316	-1.27%
2020/08/04	0	0.00	1	34.40	34.10	-1	324	-0.31%
2020/07/30	2	34.20	0	0.00	34.20	2	341	0.59%
2020/07/27	0	0.00	2	34.20	34.00	-2	348	-0.57%
2020/07/24	1	35.15	9	35.10	35.00	-8	346	-2.31%
2020/07/23	2	36.20	3	36.10	35.70	-1	344	-0.29%
2020/07/22	19	35.90	8	36.00	35.90	11	344	3.20%
2020/07/21	0	0.00	2	35.60	35.65	-2	342	-0.58%
2020/07/20	2	35.60	0	0.00	35.50	2	342	0.58%
2020/07/17	0	0.00	1	35.65	35.70	-1	343	-0.29%
2020/07/14	2	37.00	2	36.73	36.70	0	344	0.00%
2020/07/10	14	37.53	40	37.68	37.50	-26	342	-7.58%
2020/07/09	3	38.27	3	37.60	38.35	0	336	0.00%
2020/07/08	39	37.64	11	37.67	37.55	28	329	8.50%
2020/07/07	0	0.00	5	36.44	36.35	-5	322	-1.55%
2020/07/06	4	37.29	2	37.00	37.10	2	319	0.63%
2020/07/03	1	37.10	1	37.05	37.05	0	317	0.00%
2020/07/02	5	37.51	1	37.70	37.40	4	315	1.27%
2020/06/29	8	38.47	10	37.84	37.90	-2	310	-0.64%
2020/06/24	3	37.80	13	37.91	37.80	-10	307	-3.25%
2020/06/23	44	39.98	62	40.26	39.00	-18	301	-5.97%
2020/06/22	56	37.76	32	38.03	38.85	24	255	9.40%
2020/06/19	5	35.60	22	35.48	35.35	-17	228	-7.44%
2020/06/18	5	35.65	3	35.97	35.90	2	227	0.88%
2020/06/17	8	35.19	4	35.15	35.10	4	215	1.85%
2020/06/16	9	35.02	8	34.99	34.95	1	216	0.46%
2020/06/15	2	34.80	0	0.00	34.45	2	223	0.89%
2020/06/12	7	33.51	1	33.65	33.60	6	227	2.63%
2020/06/10	1	35.80	19	35.48	35.50	-18	246	-7.30%
2020/06/09	19	35.44	0	0.00	35.70	19	253	7.50%
2020/06/04	0	0.00	1	34.90	34.80	-1	254	-0.39%
2020/05/29	1	35.20	1	35.60	35.15	0	254	0.00%
2020/05/26	1	37.50	26	37.84	36.75	-25	250	-9.96%
2020/05/25	32	36.90	17	37.61	37.30	15	243	6.16%
2020/05/22	19	35.66	13	35.43	35.10	6	233	2.57%
2020/05/21	25	35.97	23	35.63	35.60	2	229	0.87%
2020/05/20	0	0.00	6	34.27	34.00	-6	210	-2.85%
2020/05/19	0	0.00	9	34.29	34.60	-9	209	-4.29%
2020/05/18	9	34.83	4	34.50	34.75	5	206	2.42%
2020/05/15	9	34.59	0	0.00	34.45	9	202	4.45%
2020/05/14	1	34.45	1	34.00	34.45	0	196	0.00%
2020/05/12	1	34.40	0	0.00	34.20	1	191	0.52%
2020/05/11	0	0.00	20	34.81	34.65	-20	189	-10.54%
2020/05/08	15	34.25	0	0.00	34.25	15	180	8.29%
2020/05/07	0	0.00	13	34.21	34.25	-13	173	-7.51%
2020/05/06	17	34.40	0	0.00	34.25	17	169	10.03%
2020/05/05	0	0.00	15	33.43	33.55	-15	163	-9.16%
2020/05/04	1	32.85	3	32.35	33.00	-2	160	-1.24%
2020/04/30	18	33.14	0	0.00	33.30	18	160	11.23%
2020/04/23	0	0.00	1	31.05	31.15	-1	157	-0.64%
2020/04/21	0	0.00	4	31.70	31.45	-4	155	-2.57%
2020/04/20	4	31.71	0	0.00	32.00	4	153	2.61%
2020/04/17	1	31.95	19	32.10	32.00	-18	152	-11.81%
2020/04/16	5	31.70	0	0.00	31.95	5	150	3.32%
2020/04/15	10	31.17	1	30.85	31.35	9	149	6.03%
2020/04/14	6	30.51	0	0.00	30.70	6	148	4.03%
2020/04/09	0	0.00	6	30.23	30.20	-6	148	-4.04%
2020/04/08	4	30.20	0	0.00	30.20	4	148	2.70%
2020/04/07	0	0.00	16	30.08	30.10	-16	147	-10.88%
2020/04/06	1	29.90	1	29.60	29.75	0	146	0.00%
2020/04/01	2	29.60	0	0.00	29.65	2	145	1.37%
2020/03/31	0	0.00	2	29.38	29.65	-2	145	-1.38%
2020/03/30	4	29.05	0	0.00	29.40	4	144	2.77%
2020/03/27	0	0.00	11	29.40	29.35	-11	143	-7.67%
2020/03/26	12	29.02	0	0.00	29.20	12	141	8.47%
2020/03/25	5	29.20	7	28.86	29.10	-2	142	-1.41%
2020/03/24	1	27.85	1	28.35	28.10	0	139	0.00%
2020/03/20	10	27.84	0	0.00	28.00	10	137	7.29%
2020/03/19	5	26.15	24	25.83	26.00	-19	132	-14.29%
2020/03/18	9	26.99	0	0.00	26.20	9	125	7.16%
2020/03/17	13	26.03	13	26.37	25.90	0	122	0.00%
2020/03/16	0	0.00	17	30.55	28.75	-17	114	-14.88%
2020/03/13	25	31.20	9	31.11	31.30	16	103	15.48%
2020/03/12	1	35.00	0	0.00	34.55	1	95	1.05%
2020/03/09	0	0.00	1	38.45	37.10	-1	89	-1.12%
2020/03/06	1	39.50	5	38.82	39.50	-4	87	-4.57%
2020/03/05	5	39.10	0	0.00	39.10	5	86	5.81%
2020/02/27	0	0.00	9	39.90	39.90	-9	90	-9.99%
2020/02/25	3	39.50	0	0.00	39.80	3	88	3.40%
2020/02/24	2	39.78	1	40.15	40.00	1	88	1.13%
2020/02/18	0	0.00	2	39.88	39.75	-2	92	-2.16%
2020/02/17	0	0.00	1	39.95	39.95	-1	93	-1.07%
2020/02/14	0	0.00	1	40.00	40.00	-1	93	-1.07%
2020/02/13	0	0.00	1	39.95	39.95	-1	94	-1.06%
2020/02/12	0	0.00	1	39.95	39.95	-1	98	-1.02%
2020/02/11	0	0.00	1	39.80	39.80	-1	98	-1.02%
2020/02/07	0	0.00	1	40.10	40.00	-1	100	-1.00%
2020/02/05	0	0.00	1	40.25	39.90	-1	101	-0.98%
2020/02/04	1	39.70	0	0.00	39.70	1	104	0.96%
2020/02/03	11	39.10	0	0.00	38.95	11	103	10.65%
2020/01/30	1	41.10	0	0.00	39.45	1	101	0.99%
2020/01/20	3	42.17	0	0.00	42.15	3	101	2.96%
2020/01/17	1	42.30	0	0.00	42.30	1	101	0.98%
2020/01/16	1	42.30	0	0.00	42.30	1	102	0.97%
2020/01/15	1	42.60	0	0.00	42.60	1	102	0.98%
2020/01/14	1	42.60	0	0.00	42.60	1	102	0.97%
2020/01/13	1	42.55	1	43.00	42.55	0	102	0.00%
2020/01/02	0	0.00	1	44.40	44.05	-1	106	-0.94%
2019/12/25	0	0.00	2	44.05	44.05	-2	108	-1.84%
2019/12/24	0	0.00	1	44.10	44.15	-1	110	-0.91%
2019/12/20	4	44.50	0	0.00	44.40	4	112	3.56%
2019/12/17	1	44.05	0	0.00	44.15	1	112	0.89%
2019/12/13	0	0.00	3	43.95	43.90	-3	112	-2.67%
2019/12/12	2	44.20	0	0.00	44.20	2	111	1.80%
2019/12/03	1	45.65	0	0.00	45.40	1	109	0.91%
2019/11/29	0	0.00	5	46.42	45.80	-5	112	-4.45%
2019/11/27	1	45.80	0	0.00	45.60	1	113	0.88%
2019/11/25	0	0.00	1	46.10	45.75	-1	120	-0.83%
2019/11/22	1	46.20	0	0.00	46.15	1	120	0.83%
2019/11/20	0	0.00	3	45.40	45.50	-3	123	-2.42%
2019/11/18	0	0.00	5	45.53	45.40	-5	124	-4.00%
2019/11/15	6	45.13	0	0.00	46.00	6	124	4.81%
2019/11/11	0	0.00	9	46.39	46.20	-9	120	-7.45%
2019/11/04	1	46.95	3	46.70	46.40	-2	113	-1.76%
2019/11/01	1	46.20	1	46.00	46.70	0	112	0.00%
2019/10/30	9	45.81	0	0.00	45.90	9	110	8.17%
2019/10/29	0	0.00	4	45.51	45.50	-4	110	-3.62%
2019/10/21	0	0.00	1	45.70	45.60	-1	133	-0.75%
2019/10/17	6	45.14	0	0.00	45.50	6	134	4.45%
2019/10/16	1	45.10	0	0.00	45.05	1	134	0.74%
2019/10/14	0	0.00	1	45.45	45.45	-1	136	-0.73%
2019/10/09	2	46.15	1	45.95	45.85	1	139	0.72%
2019/10/08	0	0.00	1	45.75	45.50	-1	139	-0.72%
2019/10/07	6	45.93	5	45.85	45.85	1	139	0.71%
2019/09/26	0	0.00	2	46.85	46.80	-2	151	-1.32%
2019/09/25	0	0.00	1	47.35	47.40	-1	153	-0.65%
2019/09/24	9	47.50	8	47.91	47.40	1	152	0.65%
2019/09/18	2	47.65	0	0.00	47.70	2	149	1.34%
2019/09/03	0	0.00	1	47.45	47.65	-1	141	-0.71%
2019/09/02	0	0.00	5	48.24	48.35	-5	138	-3.62%
2019/08/29	15	47.67	7	47.95	47.60	8	133	5.98%
2019/08/28	1	46.00	0	0.00	46.05	1	128	0.78%
2019/08/26	0	0.00	2	45.83	45.85	-2	125	-1.59%
2019/08/23	4	46.11	0	0.00	46.40	4	121	3.28%
2019/08/20	1	45.50	0	0.00	45.70	1	121	0.82%
2019/07/31	0	0.00	5	47.03	46.85	-5	136	-3.66%
2019/07/30	0	0.00	4	48.46	47.60	-4	135	-2.94%
2019/07/29	9	48.17	0	0.00	48.15	9	136	6.60%
2019/07/26	0	0.00	2	49.03	48.10	-2	136	-1.47%
2019/07/25	3	48.73	14	49.33	48.60	-11	133	-8.23%
2019/07/24	8	46.56	2	46.75	48.30	6	122	4.90%
2019/07/23	1	46.20	0	0.00	46.20	1	115	0.87%
2019/07/22	1	45.70	0	0.00	45.95	1	117	0.85%
2019/07/18	1	46.00	0	0.00	45.75	1	118	0.85%
2019/07/17	0	0.00	1	46.20	46.00	-1	119	-0.83%
2019/07/16	0	0.00	10	46.26	46.15	-10	124	-8.03%
2019/07/15	5	47.75	2	47.50	47.95	3	123	2.43%
2019/07/10	6	47.70	0	0.00	47.50	6	128	4.68%
2019/07/08	0	0.00	6	48.80	48.85	-6	133	-4.50%
2019/07/04	3	48.38	0	0.00	48.60	3	148	2.02%
2019/07/03	0	0.00	1	47.20	47.20	-1	158	-0.63%
2019/07/02	3	47.53	0	0.00	47.50	3	162	1.84%
2019/06/28	1	46.85	0	0.00	46.80	1	169	0.59%
2019/06/20	0	0.00	4	47.23	47.00	-4	257	-1.56%
2019/06/19	0	0.00	1	47.05	46.90	-1	258	-0.39%
2019/06/17	8	46.46	0	0.00	46.50	8	266	3.00%
2019/06/14	11	45.85	0	0.00	45.95	11	271	4.06%
2019/06/13	8	45.70	0	0.00	45.45	8	276	2.89%
2019/06/11	4	45.16	0	0.00	45.20	4	301	1.33%
2019/06/06	0	0.00	1	45.50	45.05	-1	319	-0.31%
2019/05/30	2	45.58	0	0.00	45.65	2	358	0.56%
2019/05/29	5	44.94	0	0.00	45.20	5	359	1.39%
2019/05/17	0	0.00	3	47.28	46.60	-3	366	-0.82%
2019/05/16	2	48.15	1	47.70	47.90	1	365	0.27%
2019/05/14	3	47.23	0	0.00	47.25	3	364	0.82%
2019/05/13	5	47.50	0	0.00	47.20	5	363	1.38%
2019/05/10	0	0.00	2	46.45	46.50	-2	360	-0.55%
2019/05/09	0	0.00	1	46.50	46.55	-1	363	-0.28%
2019/05/08	1	46.50	0	0.00	46.60	1	364	0.27%
2019/05/06	0	0.00	26	46.74	46.80	-26	367	-7.08%
2019/05/03	4	47.48	0	0.00	47.35	4	366	1.09%
2019/04/30	25	47.12	0	0.00	47.20	25	364	6.85%
2019/04/29	2	47.70	10	47.15	46.45	-8	365	-2.19%
2019/04/26	2	47.70	5	48.08	47.70	-3	363	-0.83%
2019/04/25	8	48.28	3	48.30	48.20	5	361	1.38%
2019/04/24	3	48.40	1	48.10	48.40	2	360	0.55%
2019/04/23	12	48.17	1	48.25	48.25	11	361	3.04%
2019/04/22	7	48.33	5	48.43	48.10	2	360	0.55%
2019/04/19	7	48.54	6	48.43	48.60	1	356	0.28%
2019/04/18	9	48.29	4	48.25	48.05	5	356	1.40%
2019/04/16	6	48.53	5	48.44	48.55	1	356	0.28%
2019/04/15	11	49.24	11	49.24	49.00	0	354	0.00%
2019/04/11	1	51.90	18	50.87	51.00	-17	358	-4.74%
2019/04/10	2	52.50	15	53.24	52.60	-13	348	-3.73%
2019/04/09	30	51.98	0	0.00	53.00	30	343	8.74%
2019/04/08	1	50.90	1	51.20	51.00	0	331	0.00%
2019/04/03	1	51.00	1	50.90	51.00	0	328	0.00%
2019/04/02	2	51.70	1	51.00	50.70	1	325	0.31%
2019/04/01	5	51.88	5	51.80	51.40	0	321	0.00%
2019/03/29	6	50.83	2	51.50	51.90	4	312	1.28%
2019/03/28	6	52.90	33	52.08	51.30	-27	306	-8.82%
2019/03/27	13	49.64	6	49.67	51.70	7	276	2.53%
2019/03/26	12	48.45	0	0.00	48.30	12	247	4.85%
2019/03/25	0	0.00	2	47.93	47.95	-2	249	-0.80%
2019/03/22	12	48.08	1	47.95	47.90	11	250	4.40%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.39%
2019/03/20	3	48.60	17	48.89	47.80	-14	260	-5.37%
2019/03/19	14	48.19	3	48.13	48.80	11	259	4.24%
2019/03/18	0	0.00	4	48.78	47.60	-4	256	-1.56%
2019/03/15	7	48.81	4	49.05	49.05	3	252	1.19%
2019/03/14	4	48.89	15	49.25	49.10	-11	247	-4.44%
2019/03/13	15	48.48	10	48.32	48.15	5	235	2.13%
2019/03/12	4	47.74	6	47.93	47.40	-2	223	-0.90%
2019/03/11	13	48.17	24	48.07	47.50	-11	218	-5.04%
2019/03/08	16	45.37	10	45.12	46.00	6	198	3.02%
2019/03/07	9	44.79	0	0.00	44.40	9	190	4.71%
2019/03/06	0	0.00	1	44.45	44.30	-1	189	-0.53%
2019/03/05	0	0.00	2	44.20	44.30	-2	188	-1.06%
2019/03/04	0	0.00	1	43.90	43.90	-1	188	-0.53%
2019/02/27	0	0.00	9	43.87	43.80	-9	187	-4.80%
2019/02/26	7	44.14	0	0.00	44.20	7	186	3.76%
2019/02/25	3	43.50	2	43.65	43.65	1	185	0.54%
2019/02/22	3	44.80	17	44.16	43.80	-14	184	-7.59%
2019/02/21	0	0.00	2	44.80	44.80	-2	182	-1.10%
2019/02/20	3	45.50	3	45.25	44.85	0	181	0.00%
2019/02/19	4	45.60	0	0.00	45.40	4	183	2.18%
2019/02/18	5	45.99	0	0.00	45.65	5	184	2.71%
2019/02/14	1	45.70	0	0.00	45.75	1	195	0.51%
2019/02/13	3	44.85	0	0.00	44.85	3	192	1.55%
2019/01/30	1	43.40	0	0.00	43.70	1	193	0.52%
2019/01/29	1	44.55	0	0.00	44.55	1	190	0.53%
2019/01/28	2	45.48	3	46.53	45.45	-1	188	-0.53%
2019/01/25	2	46.80	0	0.00	46.80	2	187	1.07%
2019/01/24	5	46.86	0	0.00	46.85	5	188	2.65%
2019/01/23	2	46.30	0	0.00	46.30	2	189	1.06%
2019/01/11	0	0.00	2	47.00	46.80	-2	192	-1.04%
2019/01/08	1	48.00	0	0.00	48.00	1	190	0.52%
2019/01/07	1	48.00	0	0.00	48.00	1	191	0.52%
2019/01/04	2	47.50	7	47.50	47.50	-5	192	-2.60%
2019/01/03	1	47.20	1	47.50	47.35	0	198	0.00%
2019/01/02	3	45.18	1	45.10	45.20	2	190	1.05%
2018/12/28	1	44.60	0	0.00	44.90	1	189	0.53%
2018/12/27	4	44.35	1	44.45	44.30	3	194	1.54%
2018/12/26	4	44.18	1	44.05	43.45	3	195	1.54%
2018/12/25	0	0.00	11	43.80	43.90	-11	196	-5.59%
2018/12/24	0	0.00	1	44.40	44.30	-1	198	-0.50%
2018/12/21	6	44.08	2	43.78	44.65	4	199	2.00%
2018/12/18	14	45.00	2	44.90	44.05	12	198	6.04%
2018/12/17	6	45.82	1	45.70	45.80	5	196	2.55%
2018/12/14	9	45.97	16	45.09	46.30	-7	200	-3.49%
2018/12/13	9	45.23	0	0.00	45.60	9	204	4.40%
2018/12/12	15	43.41	0	0.00	43.75	15	196	7.65%
2018/12/11	2	42.90	0	0.00	42.70	2	196	1.02%
2018/12/10	0	0.00	1	42.00	41.90	-1	199	-0.50%
2018/12/07	2	42.30	0	0.00	42.30	2	205	0.97%
2018/12/06	23	42.12	3	41.85	42.30	20	221	9.04%
2018/12/05	12	41.55	1	41.50	41.55	11	237	4.63%
2018/12/04	13	41.94	3	41.75	41.80	10	249	4.01%
2018/12/03	0	0.00	2	42.30	42.10	-2	256	-0.78%
2018/11/30	7	41.40	0	0.00	41.50	7	260	2.69%
2018/11/29	0	0.00	1	40.70	40.80	-1	258	-0.39%
2018/11/28	0	0.00	3	40.10	40.20	-3	257	-1.16%
2018/11/27	0	0.00	1	40.20	40.25	-1	259	-0.39%
2018/11/26	1	40.50	0	0.00	40.25	1	263	0.38%
2018/11/23	0	0.00	1	40.05	40.05	-1	264	-0.38%
2018/11/16	6	40.71	0	0.00	40.40	6	295	2.03%
2018/11/15	0	0.00	2	40.95	40.70	-2	305	-0.65%
2018/11/14	0	0.00	1	40.90	40.75	-1	308	-0.32%
2018/11/13	4	39.85	13	40.22	40.40	-9	311	-2.89%
2018/11/12	1	38.90	0	0.00	38.80	1	305	0.33%
2018/11/09	0	0.00	2	38.93	38.75	-2	309	-0.65%
2018/11/08	1	39.15	0	0.00	39.05	1	313	0.32%
2018/11/06	0	0.00	3	38.60	38.60	-3	324	-0.92%
2018/11/05	0	0.00	2	38.50	38.60	-2	333	-0.60%
2018/11/02	4	38.70	1	38.65	38.70	3	339	0.88%
2018/11/01	5	37.67	2	37.63	38.00	3	338	0.89%
2018/10/31	4	36.89	0	0.00	37.00	4	336	1.19%
2018/10/26	2	36.00	0	0.00	36.25	2	342	0.58%
2018/10/25	3	37.10	3	37.23	37.20	0	340	0.00%
2018/10/23	0	0.00	2	38.50	38.15	-2	342	-0.58%
2018/10/22	2	38.73	0	0.00	38.70	2	349	0.57%
2018/10/19	3	37.83	4	37.93	38.00	-1	352	-0.28%
2018/10/18	0	0.00	9	38.78	38.55	-9	357	-2.52%
2018/10/17	2	38.55	0	0.00	38.80	2	358	0.56%
2018/10/16	2	37.55	2	37.85	37.95	0	359	0.00%
2018/10/15	5	37.85	2	37.40	37.75	3	361	0.83%
2018/10/12	7	37.05	2	37.13	37.25	5	361	1.38%
2018/10/11	3	36.60	5	37.06	36.75	-2	362	-0.55%
2018/10/09	0	0.00	3	41.25	40.60	-3	350	-0.86%
2018/10/08	0	0.00	2	41.38	41.30	-2	351	-0.57%
2018/10/05	4	41.51	8	41.62	41.65	-4	352	-1.13%
2018/10/04	5	42.36	5	42.35	42.35	0	348	0.00%
2018/10/03	0	0.00	4	43.16	42.60	-4	347	-1.15%
2018/10/02	0	0.00	10	43.03	42.85	-10	348	-2.87%
2018/10/01	9	42.92	1	43.25	42.60	8	351	2.28%
2018/09/25	0	0.00	4	42.35	42.05	-4	360	-1.11%
2018/09/21	1	42.55	3	42.70	42.55	-2	359	-0.56%
2018/09/20	4	42.53	3	42.52	42.45	1	356	0.28%
2018/09/19	18	42.02	44	41.91	42.00	-26	351	-7.40%
2018/09/18	0	0.00	8	41.06	41.20	-8	347	-2.31%
2018/09/17	8	41.46	4	41.15	41.65	4	347	1.15%
2018/09/14	4	41.20	11	40.84	41.00	-7	344	-2.03%
2018/09/13	0	0.00	6	40.09	40.30	-6	340	-1.76%
2018/09/12	30	39.68	9	40.28	40.00	21	339	6.19%
2018/09/11	1	39.10	3	39.92	39.05	-2	328	-0.61%
2018/09/10	8	41.66	11	41.95	40.50	-3	311	-0.96%
2018/09/07	5	43.00	4	45.58	43.50	1	300	0.33%
2018/09/06	4	46.55	0	0.00	45.60	4	295	1.36%
2018/09/05	0	0.00	5	47.60	47.15	-5	295	-1.69%
2018/09/04	5	47.70	0	0.00	47.60	5	298	1.68%
2018/08/31	2	48.15	3	48.67	48.35	-1	303	-0.33%
2018/08/30	0	0.00	1	48.75	48.75	-1	301	-0.33%
2018/08/29	0	0.00	5	48.51	48.60	-5	306	-1.63%
2018/08/28	4	48.65	1	48.30	48.60	3	309	0.97%
2018/08/27	3	47.80	1	46.70	48.00	2	312	0.64%
2018/08/24	0	0.00	2	48.33	46.70	-2	312	-0.64%
2018/08/23	1	49.15	3	49.57	48.50	-2	304	-0.66%
2018/08/22	1	49.80	10	50.27	49.85	-9	303	-2.97%
2018/08/21	0	0.00	2	51.30	51.30	-2	304	-0.66%
2018/08/20	0	0.00	1	52.00	52.00	-1	305	-0.33%
2018/08/17	0	0.00	9	51.93	52.40	-9	302	-2.97%
2018/08/15	0	0.00	2	51.90	52.50	-2	301	-0.66%
2018/08/14	0	0.00	1	52.10	52.60	-1	301	-0.33%
2018/08/13	0	0.00	2	52.50	52.60	-2	298	-0.67%
2018/08/10	4	53.05	5	52.92	53.00	-1	294	-0.34%
2018/08/09	0	0.00	2	54.60	54.20	-2	292	-0.68%
2018/08/07	0	0.00	3	55.43	55.40	-3	302	-0.99%
2018/08/06	0	0.00	1	55.60	55.60	-1	308	-0.32%
2018/08/03	0	0.00	3	56.00	55.80	-3	321	-0.93%
2018/08/01	0	0.00	3	54.90	55.00	-3	330	-0.91%
2018/07/31	0	0.00	1	54.70	54.70	-1	334	-0.30%
2018/07/30	0	0.00	5	55.74	54.60	-5	338	-1.48%
2018/07/27	3	56.00	1	55.00	55.70	2	347	0.57%
2018/07/26	0	0.00	2	55.05	54.80	-2	348	-0.57%
2018/07/25	1	55.30	15	54.91	54.80	-14	348	-4.01%
2018/07/24	0	0.00	2	55.55	55.40	-2	347	-0.58%
2018/07/23	3	56.00	1	56.00	55.50	2	358	0.56%
2018/07/20	0	0.00	2	57.20	56.30	-2	376	-0.53%
2018/07/19	0	0.00	4	57.98	57.30	-4	387	-1.03%
2018/07/18	0	0.00	5	57.54	57.10	-5	414	-1.21%
2018/07/17	6	57.35	1	57.40	57.40	5	466	1.07%
2018/07/16	7	58.00	12	58.03	57.60	-5	494	-1.01%
2018/07/13	1	58.00	2	57.70	57.90	-1	561	-0.18%
2018/07/12	2	57.00	2	56.90	57.10	0	574	0.00%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/07/10	3	56.00	0	0.00	56.10	3	603	0.50%
2018/07/06	0	0.00	1	57.70	57.00	-1	637	-0.16%
2018/07/05	0	0.00	7	59.20	58.60	-7	652	-1.07%
2018/06/20	0	0.00	2	60.10	60.50	-2	921	-0.22%
2018/06/19	0	0.00	13	60.29	60.10	-13	928	-1.40%
2018/06/15	0	0.00	1	60.70	60.70	-1	930	-0.11%
2018/06/14	0	0.00	3	61.10	60.50	-3	934	-0.32%
2018/06/13	0	0.00	4	61.50	60.90	-4	937	-0.43%
2018/06/12	5	61.52	0	0.00	61.40	5	938	0.53%
2018/06/11	0	0.00	9	61.00	61.00	-9	944	-0.95%
2018/06/07	0	0.00	10	60.80	60.60	-10	968	-1.03%
2018/06/06	0	0.00	37	60.67	61.10	-37	971	-3.81%
2018/06/05	0	0.00	3	61.10	61.00	-3	969	-0.31%
2018/06/04	0	0.00	1	61.60	61.50	-1	977	-0.10%
2018/06/01	7	61.40	0	0.00	61.20	7	985	0.71%
2018/05/31	19	60.21	0	0.00	60.60	19	986	1.93%
2018/05/30	43	59.88	0	0.00	59.90	43	983	4.37%
2018/05/29	9	60.00	0	0.00	60.20	9	979	0.92%
2018/05/11	24	65.30	24	64.38	63.80	0	981	0.00%
2018/05/08	0	0.00	1	64.30	63.90	-1	958	-0.10%
2018/05/03	1	65.30	0	0.00	64.80	1	952	0.10%
2018/04/27	0	0.00	1	66.00	65.00	-1	978	-0.10%
2018/04/26	1	68.60	0	0.00	65.10	1	978	0.10%
2018/04/19	0	0.00	3	70.20	70.80	-3	893	-0.34%
2018/04/18	3	68.50	11	67.00	68.80	-8	831	-0.96%
2018/04/16	10	67.50	0	0.00	67.00	10	804	1.24%
2018/04/13	0	0.00	1	68.30	67.60	-1	797	-0.13%
2018/04/12	2	68.90	10	70.50	68.60	-8	789	-1.01%
2018/04/11	8	69.40	5	68.50	69.50	3	773	0.39%
2018/04/10	0	0.00	23	67.85	67.60	-23	758	-3.03%
2018/04/09	2	67.50	0	0.00	69.00	2	748	0.27%
2018/04/03	11	67.68	0	0.00	67.60	11	731	1.50%
2018/04/02	2	69.70	0	0.00	68.50	2	722	0.28%
2018/03/30	14	68.81	7	69.40	68.60	7	679	1.03%
2018/03/29	7	67.70	0	0.00	68.20	7	640	1.09%
2018/03/28	1	64.80	0	0.00	66.10	1	558	0.18%
2018/03/20	0	0.00	1	65.60	65.40	-1	504	-0.20%
2018/03/19	0	0.00	7	65.81	65.90	-7	507	-1.38%
2018/03/14	1	65.70	0	0.00	65.80	1	502	0.20%
2018/03/13	7	64.33	0	0.00	64.20	7	475	1.47%
2018/03/08	0	0.00	3	64.53	64.40	-3	481	-0.62%
2018/03/07	0	0.00	2	64.00	64.00	-2	473	-0.42%
2018/03/06	0	0.00	3	63.40	63.30	-3	475	-0.63%
2018/03/05	0	0.00	8	62.81	62.70	-8	479	-1.67%
2018/03/02	0	0.00	7	62.67	62.70	-7	482	-1.45%
2018/03/01	0	0.00	6	62.27	62.60	-6	482	-1.24%
2018/02/26	0	0.00	11	62.86	62.50	-11	490	-2.24%
2018/02/23	6	62.90	3	63.03	62.90	3	494	0.61%
2018/02/21	6	62.10	0	0.00	61.50	6	497	1.21%
2018/02/09	3	61.07	0	0.00	61.30	3	503	0.60%
2018/02/08	3	61.87	0	0.00	61.60	3	500	0.60%
2018/02/07	10	60.85	0	0.00	60.70	10	496	2.02%
2018/02/06	6	61.38	1	59.70	60.60	5	516	0.97%
2018/02/05	6	62.65	0	0.00	62.90	6	507	1.18%
2018/02/02	1	63.50	0	0.00	63.50	1	526	0.19%
2018/02/01	3	62.90	0	0.00	63.40	3	547	0.55%
2018/01/31	0	0.00	2	62.60	62.80	-2	553	-0.36%
2018/01/30	0	0.00	2	63.90	62.90	-2	561	-0.36%
2018/01/29	0	0.00	7	63.90	63.60	-7	584	-1.20%
2018/01/26	0	0.00	7	64.60	64.30	-7	583	-1.20%
2018/01/25	0	0.00	7	64.56	64.30	-7	585	-1.19%
2018/01/24	0	0.00	9	64.81	64.50	-9	583	-1.54%
2018/01/23	2	65.00	6	64.05	64.70	-4	572	-0.70%
2018/01/22	1	64.50	1	63.50	63.50	0	556	0.00%
2018/01/19	0	0.00	2	63.30	62.80	-2	550	-0.36%
2018/01/18	0	0.00	1	63.70	63.60	-1	551	-0.18%
2018/01/16	0	0.00	79	65.69	64.70	-79	576	-13.70%
2018/01/15	80	64.94	0	0.00	65.10	80	563	14.21%
2018/01/12	0	0.00	15	61.90	61.80	-15	542	-2.77%
2018/01/11	3	62.43	0	0.00	62.30	3	548	0.55%
2018/01/10	0	0.00	18	62.37	61.90	-18	553	-3.25%
2018/01/09	5	62.18	0	0.00	62.00	5	553	0.90%
2018/01/08	1	62.30	0	0.00	62.10	1	561	0.18%
2018/01/04	12	63.50	0	0.00	63.50	12	567	2.12%
2018/01/02	1	64.50	0	0.00	64.60	1	576	0.17%