曜亞 (4138)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	117.00	0	0.00	117.00	1	246	0.41%
2024/04/26	1	113.50	4	114.00	114.00	-3	245	-1.22%
2024/04/25	0	0.00	1	115.00	114.00	-1	244	-0.41%
2024/04/24	1	117.50	0	0.00	117.00	1	244	0.41%
2024/04/23	0	0.00	8	115.06	115.00	-8	245	-3.26%
2024/04/22	3	117.67	0	0.00	115.00	3	246	1.22%
2024/04/19	5	119.50	2	121.50	116.00	3	246	1.22%
2024/04/18	1	123.50	7	125.00	123.00	-6	242	-2.47%
2024/04/15	0	0.00	1	135.00	134.00	-1	234	-0.43%
2024/04/12	3	134.83	0	0.00	135.50	3	232	1.29%
2024/04/11	2	132.25	0	0.00	132.50	2	230	0.87%
2024/04/10	0	0.00	3	136.50	134.00	-3	225	-1.33%
2024/04/09	4	138.75	3	138.50	137.00	1	221	0.45%
2024/04/02	2	139.50	0	0.00	139.00	2	214	0.93%
2024/04/01	1	138.50	0	0.00	137.50	1	212	0.47%
2024/03/29	1	135.00	4	138.75	135.00	-3	210	-1.42%
2024/03/28	0	0.00	3	134.50	136.00	-3	208	-1.44%
2024/03/27	3	131.33	0	0.00	132.50	3	205	1.46%
2024/03/26	0	0.00	3	132.17	130.50	-3	204	-1.46%
2024/03/22	3	133.50	1	134.00	133.50	2	203	0.98%
2024/03/21	0	0.00	6	135.25	134.50	-6	203	-2.95%
2024/03/20	8	133.38	0	0.00	135.00	8	202	3.94%
2024/03/19	0	0.00	2	132.50	133.00	-2	200	-1.00%
2024/03/18	7	131.36	2	130.25	131.50	5	200	2.50%
2024/03/15	2	128.50	1	129.00	130.50	1	202	0.49%
2024/03/14	5	132.10	15	131.63	130.00	-10	200	-4.98%
2024/03/13	3	127.83	3	130.50	127.50	0	190	0.00%
2024/03/12	11	129.68	8	130.50	130.00	3	178	1.68%
2024/03/08	1	114.00	5	112.00	109.50	-4	151	-2.65%
2024/03/07	9	111.06	3	111.00	113.50	6	148	4.04%
2024/03/05	3	113.00	4	112.13	111.50	-1	143	-0.70%
2024/03/04	0	0.00	14	111.96	112.50	-14	139	-10.01%
2024/02/29	0	0.00	2	104.75	106.50	-2	132	-1.51%
2024/02/27	1	106.00	3	104.33	103.50	-2	131	-1.52%
2024/02/26	3	102.17	0	0.00	105.00	3	130	2.30%
2024/02/23	5	101.90	1	100.50	100.00	4	127	3.14%
2024/02/20	0	0.00	2	101.25	101.00	-2	131	-1.52%
2024/02/19	6	101.83	0	0.00	102.00	6	132	4.54%
2024/02/16	0	0.00	7	99.80	99.80	-7	132	-5.28%
2024/02/15	0	0.00	4	99.28	99.50	-4	131	-3.04%
2024/02/05	0	0.00	1	99.50	99.80	-1	132	-0.76%
2024/01/31	5	99.30	0	0.00	99.10	5	136	3.67%
2024/01/30	0	0.00	8	99.04	99.50	-8	136	-5.85%
2024/01/29	0	0.00	1	99.90	99.80	-1	136	-0.73%
2024/01/25	1	100.00	0	0.00	99.90	1	136	0.73%
2024/01/24	4	100.35	0	0.00	100.50	4	136	2.92%
2024/01/23	0	0.00	1	99.40	99.70	-1	138	-0.72%
2024/01/22	2	99.15	0	0.00	99.40	2	140	1.42%
2024/01/19	5	98.50	2	97.75	98.30	3	142	2.11%
2024/01/18	3	97.70	20	98.23	97.50	-17	142	-11.93%
2024/01/17	0	0.00	4	99.40	98.90	-4	142	-2.82%
2024/01/15	0	0.00	3	100.00	102.00	-3	139	-2.16%
2024/01/12	8	99.91	0	0.00	100.00	8	138	5.79%
2024/01/11	4	100.50	6	100.50	101.00	-2	135	-1.48%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2024/01/09	5	105.20	2	105.00	105.00	3	130	2.31%
2024/01/08	1	106.00	7	106.21	105.50	-6	131	-4.58%
2024/01/05	0	0.00	3	107.17	106.50	-3	133	-2.25%
2024/01/04	0	0.00	4	109.25	107.50	-4	134	-2.97%
2024/01/03	9	109.89	0	0.00	109.00	9	143	6.29%
2024/01/02	4	107.75	0	0.00	108.50	4	143	2.78%
2023/12/29	0	0.00	1	110.00	110.00	-1	143	-0.70%
2023/12/28	1	110.50	0	0.00	110.50	1	146	0.68%
2023/12/27	0	0.00	11	111.32	110.00	-11	157	-6.98%
2023/12/25	7	113.36	0	0.00	111.00	7	162	4.31%
2023/12/22	0	0.00	12	110.63	110.00	-12	165	-7.25%
2023/12/20	13	114.85	0	0.00	115.00	13	198	6.56%
2023/12/19	2	111.50	0	0.00	111.50	2	200	1.00%
2023/12/18	1	112.00	0	0.00	112.50	1	201	0.50%
2023/12/14	3	109.83	1	108.50	110.50	2	203	0.98%
2023/12/13	1	107.50	11	106.77	106.50	-10	203	-4.91%
2023/12/12	3	107.00	4	110.00	109.00	-1	203	-0.49%
2023/12/11	10	105.45	0	0.00	105.00	10	198	5.04%
2023/12/07	2.2	103.09	1	102.00	102.00	1.2	198	0.60%
2023/12/06	1.4	101.50	1	101.50	101.50	0.4	203	0.20%
2023/12/05	11	102.00	0	0.00	101.50	11	204	5.38%
2023/12/04	4	102.88	0	0.00	102.50	4	205	1.95%
2023/12/01	4	103.88	0	0.00	103.50	4	204	1.95%
2023/11/30	0	0.00	1	103.50	102.50	-1	204	-0.49%
2023/11/29	6	105.92	0	0.00	105.00	6	203	2.95%
2023/11/28	7	104.50	0	0.00	105.00	7	203	3.44%
2023/11/27	18	104.22	4	104.13	104.00	14	203	6.88%
2023/11/24	3	101.33	0	0.00	101.00	3	204	1.47%
2023/11/22	6	103.08	3	102.83	102.50	3	214	1.40%
2023/11/21	0	0.00	9	103.50	102.50	-9	215	-4.17%
2023/11/20	12.4	100.05	0	0.00	102.50	12.4	214	5.78%
2023/11/17	9	99.28	1	98.90	98.70	8	213	3.76%
2023/11/16	10	98.45	0	0.00	98.50	10	215	4.64%
2023/11/15	7	98.16	0	0.00	97.50	7	216	3.23%
2023/11/13	0	0.00	10	98.41	98.00	-10	221	-4.52%
2023/11/09	2	100.10	6	99.53	99.00	-4	226	-1.77%
2023/11/08	25	99.14	0	0.00	100.00	25	228	10.94%
2023/11/07	6	99.43	0	0.00	98.30	6	229	2.61%
2023/11/06	18	99.17	0	0.00	99.00	18	240	7.47%
2023/11/03	5	98.10	1	97.80	97.50	4	248	1.61%
2023/11/02	14	97.67	0	0.00	97.80	14	249	5.60%
2023/11/01	3	95.87	1	97.60	96.00	2	251	0.80%
2023/10/31	3	98.87	8	96.90	96.50	-5	253	-1.97%
2023/10/30	7	98.73	0	0.00	98.80	7	264	2.64%
2023/10/27	13	99.94	0	0.00	99.90	13	267	4.85%
2023/10/26	1	97.90	15	98.61	97.90	-14	274	-5.10%
2023/10/25	1	100.00	4	101.00	100.00	-3	282	-1.06%
2023/10/24	6	97.93	4	96.40	98.10	2	291	0.69%
2023/10/23	8	96.94	2	96.80	96.50	6	302	1.98%
2023/10/20	6	96.77	5	96.92	96.50	1	307	0.32%
2023/10/19	9.4	98.02	9	96.94	98.30	0.4	316	0.13%
2023/10/18	1	97.60	23	98.10	96.50	-22	332	-6.61%
2023/10/17	3	99.27	15	99.54	99.40	-12	340	-3.52%
2023/10/16	2	101.00	4	100.08	100.00	-2	375	-0.53%
2023/10/13	9	100.33	4	101.50	100.50	5	390	1.28%
2023/10/12	1	103.00	6	104.67	102.50	-5	410	-1.22%
2023/10/11	3	103.50	8	104.00	103.00	-5	416	-1.20%
2023/10/06	6	111.67	14	111.29	111.00	-8	410	-1.95%
2023/10/05	6	111.17	6	111.50	112.00	0	413	0.00%
2023/10/04	14	110.79	4	110.13	110.00	10	420	2.38%
2023/10/03	5	111.80	26	114.04	111.00	-21	427	-4.92%
2023/10/02	14	111.75	10	111.10	112.00	4	421	0.95%
2023/09/28	12	110.00	0	0.00	110.00	12	425	2.82%
2023/09/27	3	110.50	12	111.54	110.00	-9	426	-2.11%
2023/09/26	2	108.00	47	111.23	114.00	-45	434	-10.35%
2023/09/25	16	110.03	50	111.09	114.50	-34	433	-7.85%
2023/09/22	0	0.00	2	104.00	105.50	-2	433	-0.46%
2023/09/21	0	0.00	1	101.50	102.00	-1	445	-0.22%
2023/09/20	0	0.00	7	101.00	100.50	-7	459	-1.52%
2023/09/19	0	0.00	4	101.40	99.80	-4	484	-0.83%
2023/09/13	5	99.52	0	0.00	99.40	5	520	0.96%
2023/09/12	1	97.20	9	97.46	97.50	-8	558	-1.43%
2023/09/11	4	98.73	6	100.17	98.30	-2	566	-0.35%
2023/09/08	4	96.35	0	0.00	97.00	4	564	0.71%
2023/09/07	3	96.30	5	96.00	95.70	-2	569	-0.35%
2023/08/31	1	98.70	0	0.00	98.10	1	651	0.15%
2023/08/29	6	94.98	6	95.15	94.30	0	662	0.00%
2023/08/28	2	98.40	0	0.00	97.50	2	663	0.30%
2023/08/24	3	112.50	0	0.00	112.50	3	670	0.45%
2023/08/22	1	111.00	0	0.00	111.00	1	677	0.15%
2023/08/18	0	0.00	1	114.00	113.00	-1	685	-0.15%
2023/08/15	6	109.50	1	110.50	110.50	5	706	0.71%
2023/08/14	1	110.00	1	110.50	108.50	0	728	0.00%
2023/08/10	10	110.85	10	114.70	109.00	0	801	0.00%
2023/08/09	5	115.40	16	117.59	116.50	-11	806	-1.36%
2023/08/08	0	0.00	1	114.50	114.50	-1	821	-0.12%
2023/08/04	6	115.25	5	115.40	116.00	1	893	0.11%
2023/08/02	40	115.59	0	0.00	113.50	40	916	4.36%
2023/08/01	1	123.50	2	123.50	123.50	-1	918	-0.11%
2023/07/31	13	124.46	16	126.88	124.00	-3	926	-0.32%
2023/07/28	2	124.00	5	125.10	124.00	-3	923	-0.33%
2023/07/27	3	129.50	19	130.08	125.00	-16	920	-1.74%
2023/07/26	17	130.50	12	135.88	128.50	5	914	0.55%
2023/07/25	4	137.25	15	140.00	138.00	-11	905	-1.22%
2023/07/24	0	0.00	4	135.00	136.50	-4	899	-0.44%
2023/07/21	11	144.68	41	146.13	140.00	-30	889	-3.37%
2023/07/20	11	147.32	1	150.00	150.00	10	873	1.15%
2023/07/19	33	153.70	2	156.00	147.50	31	863	3.59%
2023/07/18	2	142.50	8	144.38	146.50	-6	831	-0.72%
2023/07/17	11	145.50	17	146.91	148.50	-6	818	-0.73%
2023/07/14	6	131.50	0	0.00	135.00	6	796	0.75%
2023/07/13	3	127.33	0	0.00	127.00	3	790	0.38%
2023/07/12	1	130.50	11	129.32	126.00	-10	791	-1.26%
2023/07/11	2	125.75	0	0.00	128.00	2	789	0.25%
2023/07/10	23	127.91	17	126.03	127.00	6	784	0.76%
2023/07/07	2	132.50	0	0.00	130.50	2	775	0.26%
2023/07/06	1	130.00	0	0.00	130.00	1	770	0.13%
2023/07/04	1	131.00	1	133.50	131.00	0	763	0.00%
2023/06/30	0	0.00	8	132.25	134.00	-8	740	-1.08%
2023/06/29	3	127.83	4	128.13	128.50	-1	715	-0.14%
2023/06/28	12	123.42	4	122.25	124.50	8	698	1.15%
2023/06/27	4	122.63	32	122.05	122.00	-28	680	-4.11%
2023/06/26	0	0.00	1	111.50	114.50	-1	650	-0.15%
2023/06/21	1	113.00	0	0.00	115.00	1	646	0.15%
2023/06/20	3	116.50	4	117.00	114.50	-1	641	-0.16%
2023/06/19	14	119.57	7	117.50	121.00	7	628	1.11%
2023/06/16	5	119.10	7	118.57	118.50	-2	605	-0.33%
2023/06/15	17	107.91	0	0.00	109.00	17	568	2.99%
2023/06/14	3	106.00	0	0.00	105.00	3	562	0.53%
2023/06/13	13	103.81	9	103.00	103.50	4	559	0.72%
2023/06/12	0	0.00	10	102.90	103.50	-10	552	-1.81%
2023/06/09	25	109.22	1	106.00	108.50	24	540	4.44%
2023/06/08	5	108.80	14	105.39	103.50	-9	526	-1.71%
2023/06/07	0	0.00	1	113.50	114.00	-1	502	-0.20%
2023/06/06	1	103.00	0	0.00	104.00	1	471	0.21%
2023/06/05	13	103.92	0	0.00	104.00	13	472	2.75%
2023/06/02	0	0.00	18	102.50	103.00	-18	469	-3.84%
2023/05/30	7	108.00	0	0.00	107.50	7	449	1.56%
2023/05/26	6	100.25	0	0.00	102.00	6	435	1.38%
2023/05/25	3	102.33	0	0.00	101.50	3	433	0.69%
2023/05/24	4	106.50	0	0.00	104.50	4	429	0.93%
2023/05/23	6	104.00	0	0.00	106.50	6	427	1.40%
2023/05/22	0	0.00	5	104.50	105.00	-5	421	-1.19%
2023/05/19	0	0.00	18	108.67	105.00	-18	414	-4.34%
2023/05/18	11	108.82	0	0.00	108.50	11	396	2.77%
2023/05/17	23	109.72	5	109.90	112.00	18	371	4.84%
2023/05/16	1	107.00	13	104.38	102.00	-12	311	-3.85%
2023/05/15	4	104.00	15	104.67	102.50	-11	293	-3.74%
2023/05/12	20	101.27	5	99.54	107.00	15	277	5.41%
2023/05/11	13	104.73	30	107.25	103.50	-17	254	-6.67%
2023/05/10	22	101.95	10	101.20	103.00	12	208	5.77%
2023/05/09	7	94.39	23	93.62	94.00	-16	180	-8.87%
2023/05/08	1	96.60	14	99.69	101.00	-13	154	-8.40%
2023/05/05	14	93.37	2	96.45	92.10	12	140	8.57%
2023/05/04	10	88.83	0	0.00	88.50	10	127	7.87%
2023/05/03	5	85.18	0	0.00	85.80	5	122	4.10%
2023/05/02	1	82.60	0	0.00	84.00	1	116	0.86%
2023/04/27	1	80.90	0	0.00	80.40	1	110	0.91%
2023/04/26	1	80.90	0	0.00	80.60	1	110	0.91%
2023/04/20	1	81.90	0	0.00	81.50	1	103	0.96%
2023/04/12	0	0.00	2	75.10	75.00	-2	93	-2.15%
2023/03/30	0	0.00	1	73.60	73.60	-1	113	-0.88%
2023/03/28	0	0.00	2	73.80	73.40	-2	113	-1.76%
2023/03/22	5	74.78	0	0.00	74.90	5	114	4.35%
2023/03/21	3	74.13	1	74.00	74.40	2	116	1.71%
2023/03/01	1	73.80	0	0.00	74.00	1	105	0.95%
2023/02/23	0	0.00	1	72.90	72.70	-1	104	-0.96%
2023/02/16	0	0.00	1	68.60	68.70	-1	94	-1.06%
2023/02/09	0	0.00	1	67.00	67.00	-1	91	-1.10%
2023/02/03	0	0.00	1	66.00	66.00	-1	87	-1.14%
2023/01/31	0	0.00	1	65.60	65.50	-1	85	-1.17%
2022/07/27	0	0.00	1	56.30	56.30	-1	27	-3.70%
2022/06/22	0	0.00	1	57.10	57.00	-1	31	-3.15%
2022/05/27	1	56.60	0	0.00	56.60	1	37	2.68%
2022/04/27	1	55.70	0	0.00	55.60	1	39	2.55%
2022/02/09	1	53.30	0	0.00	53.60	1	23	4.29%
2022/02/08	1	53.10	0	0.00	52.90	1	23	4.34%
2021/09/15	0	0.00	1	49.90	49.80	-1	36	-2.75%
2021/08/31	0	0.00	1	50.40	50.40	-1	40	-2.49%
2021/08/05	0	0.00	1	50.90	51.10	-1	52	-1.89%
2021/07/14	1	54.00	0	0.00	54.00	1	76	1.31%
2021/06/10	0	0.00	1	53.30	53.40	-1	94	-1.05%
2021/05/17	1	51.20	0	0.00	51.30	1	97	1.03%
2021/05/14	1	53.10	0	0.00	53.00	1	95	1.05%
2021/05/05	1	53.80	0	0.00	54.10	1	88	1.13%
2021/04/14	0	0.00	1	54.00	53.60	-1	76	-1.30%
2021/04/01	0	0.00	1	53.20	53.20	-1	58	-1.70%
2021/03/24	1	52.80	0	0.00	52.90	1	53	1.88%
2021/03/19	0	0.00	1	53.50	52.90	-1	51	-1.93%
2021/03/15	1	52.60	1	52.90	53.00	0	50	0.00%
2021/03/10	0	0.00	1	51.00	50.90	-1	46	-2.15%
2021/02/18	1	49.10	0	0.00	49.15	1	43	2.31%
2021/02/17	1	48.60	0	0.00	48.75	1	42	2.34%
2021/02/02	1	48.60	0	0.00	48.60	1	38	2.58%
2021/01/29	0	0.00	1	48.55	48.55	-1	38	-2.62%
2021/01/28	1	48.70	0	0.00	48.65	1	38	2.60%
2021/01/18	0	0.00	1	49.20	49.00	-1	32	-3.05%
2021/01/13	0	0.00	2	49.25	49.20	-2	31	-6.33%
2021/01/12	0	0.00	1	49.35	49.25	-1	31	-3.21%
2021/01/11	3	49.45	1	49.40	49.50	2	30	6.51%
2021/01/07	1	49.20	0	0.00	49.50	1	29	3.37%
2021/01/06	2	49.30	4	49.30	49.20	-2	26	-7.50%
2021/01/05	2	49.25	0	0.00	49.30	2	26	7.67%
2021/01/04	1	49.10	0	0.00	49.25	1	26	3.78%
2020/12/18	0	0.00	1	49.90	49.50	-1	26	-3.79%
2020/12/17	1	48.85	0	0.00	49.65	1	26	3.71%
2020/11/23	0	0.00	1	49.05	49.20	-1	32	-3.10%
2020/11/18	1	49.00	0	0.00	49.00	1	32	3.09%
2020/10/23	0	0.00	1	48.20	48.35	-1	48	-2.07%
2020/09/25	0	0.00	3	46.73	46.65	-3	78	-3.83%
2020/09/14	3	48.43	0	0.00	48.40	3	97	3.09%
2020/08/31	0	0.00	3	47.65	47.50	-3	111	-2.70%
2020/08/20	0	0.00	4	46.10	46.05	-4	117	-3.41%
2020/08/13	1	47.35	1	47.30	47.00	0	124	0.00%
2020/08/12	1	47.00	0	0.00	46.70	1	124	0.80%
2020/08/05	1	47.55	4	47.50	47.80	-3	136	-2.19%
2020/08/04	2	47.85	0	0.00	47.90	2	135	1.48%
2020/08/03	3	48.18	4	47.85	47.70	-1	135	-0.74%
2020/07/31	1	51.40	0	0.00	51.30	1	134	0.74%
2020/07/30	1	51.40	0	0.00	51.20	1	134	0.74%
2020/07/29	1	50.50	0	0.00	50.80	1	134	0.74%
2020/07/28	0	0.00	1	50.20	49.95	-1	134	-0.75%
2020/07/24	3	51.57	0	0.00	51.30	3	131	2.28%
2020/07/22	4	52.10	1	52.40	52.00	3	131	2.28%
2020/07/21	1	52.00	0	0.00	51.80	1	130	0.77%
2020/07/17	0	0.00	1	51.70	51.10	-1	128	-0.78%
2020/07/16	0	0.00	2	51.95	51.90	-2	127	-1.57%
2020/07/15	1	52.00	0	0.00	51.70	1	126	0.79%
2020/07/14	2	52.40	4	52.10	52.10	-2	125	-1.59%
2020/07/10	0	0.00	10	52.72	52.70	-10	122	-8.13%
2020/07/09	12	54.49	6	55.37	54.60	6	119	5.00%
2020/07/08	3	54.10	0	0.00	53.90	3	113	2.64%
2020/07/07	0	0.00	3	53.60	53.50	-3	113	-2.65%
2020/07/02	8	52.89	0	0.00	52.90	8	112	7.11%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/22	0	0.00	3	52.73	52.70	-3	101	-2.95%
2020/06/19	0	0.00	5	54.20	53.60	-5	100	-4.96%
2020/06/18	3	52.87	2	52.50	52.90	1	96	1.04%
2020/06/16	1	52.20	3	51.70	51.30	-2	90	-2.22%
2020/06/15	3	51.00	0	0.00	50.90	3	87	3.44%
2020/06/12	6	49.44	0	0.00	49.55	6	86	6.94%
2020/06/08	0	0.00	6	51.52	51.30	-6	86	-6.93%
2020/06/04	0	0.00	1	50.60	51.30	-1	84	-1.19%
2020/06/03	2	50.70	0	0.00	50.90	2	83	2.40%
2020/06/01	5	50.20	0	0.00	50.20	5	82	6.07%
2020/05/28	0	0.00	3	49.90	49.80	-3	81	-3.68%
2020/05/27	0	0.00	3	50.33	50.20	-3	79	-3.79%
2020/05/25	6	50.70	0	0.00	50.60	6	73	8.16%
2020/05/19	0	0.00	4	48.95	48.95	-4	69	-5.77%
2020/05/18	4	49.43	1	48.95	49.25	3	67	4.41%
2020/05/15	1	48.65	5	48.84	48.65	-4	66	-6.05%
2020/05/14	5	49.40	0	0.00	49.10	5	62	8.00%
2020/05/13	0	0.00	2	46.05	46.15	-2	55	-3.62%
2020/05/08	0	0.00	7	46.21	46.15	-7	50	-13.79%
2020/05/06	0	0.00	1	45.45	46.10	-1	49	-2.04%
2020/05/05	2	45.50	0	0.00	45.45	2	46	4.31%
2020/04/27	1	44.50	0	0.00	44.85	1	46	2.16%
2020/04/23	1	44.30	0	0.00	44.30	1	46	2.15%
2020/04/22	3	43.65	0	0.00	43.95	3	46	6.45%
2020/04/17	0	0.00	4	44.90	44.85	-4	46	-8.53%
2020/04/15	0	0.00	3	44.52	44.95	-3	46	-6.47%
2020/04/13	1	44.10	0	0.00	44.40	1	45	2.21%
2020/04/10	0	0.00	1	44.50	44.75	-1	45	-2.20%
2020/03/19	14	41.18	7	42.04	40.15	7	47	14.62%
2020/03/18	3	44.67	0	0.00	44.55	3	45	6.67%
2020/03/16	0	0.00	5	45.45	45.45	-5	44	-11.32%
2020/03/13	2	45.00	6	44.59	45.30	-4	43	-9.14%
2020/03/11	1	47.85	0	0.00	47.55	1	39	2.54%
2020/02/25	1	48.25	0	0.00	48.25	1	45	2.21%
2020/02/04	4	48.38	0	0.00	48.50	4	46	8.69%
2020/01/07	0	0.00	6	49.50	49.55	-6	43	-13.78%
2019/12/23	9	50.50	0	0.00	50.30	9	40	22.48%
2019/11/05	0	0.00	1	49.00	48.85	-1	34	-2.89%
2019/10/25	0	0.00	1	48.50	48.40	-1	35	-2.81%
2019/10/17	1	48.00	0	0.00	47.95	1	38	2.60%
2019/10/14	1	48.00	0	0.00	48.00	1	41	2.40%
2019/10/03	0	0.00	1	47.65	47.55	-1	42	-2.36%
2019/09/18	1	47.75	0	0.00	47.75	1	40	2.47%
2019/09/17	0	0.00	1	47.75	47.75	-1	40	-2.48%
2019/07/08	0	0.00	2	50.90	51.00	-2	24	-8.03%
2019/06/19	2	49.50	0	0.00	49.50	2	30	6.47%
2019/06/04	0	0.00	1	49.45	49.45	-1	30	-3.32%
2019/05/29	0	0.00	1	49.50	49.30	-1	30	-3.27%
2019/04/30	1	49.65	0	0.00	49.55	1	30	3.26%
2019/04/15	2	50.05	0	0.00	50.10	2	29	6.77%
2019/04/11	0	0.00	1	49.90	50.10	-1	30	-3.33%
2019/04/10	0	0.00	1	50.20	50.10	-1	29	-3.36%
2019/04/09	2	49.93	0	0.00	49.75	2	29	6.83%
2019/04/02	0	0.00	1	49.90	49.85	-1	27	-3.57%
2019/03/29	1	50.00	0	0.00	50.10	1	26	3.84%
2019/03/22	1	50.90	5	50.60	50.50	-4	24	-16.10%
2019/03/21	4	49.85	4	49.91	50.20	0	23	0.00%
2019/03/19	1	50.00	0	0.00	49.95	1	21	4.62%
2019/03/15	2	50.10	0	0.00	50.00	2	20	9.54%
2019/03/08	0	0.00	1	49.50	49.95	-1	20	-4.91%
2019/03/06	1	49.80	0	0.00	49.75	1	19	5.04%
2019/03/04	0	0.00	1	50.30	49.90	-1	19	-5.03%
2019/02/27	1	49.30	0	0.00	49.40	1	19	5.24%
2019/02/25	0	0.00	7	49.33	49.45	-7	18	-37.63%
2019/02/21	0	0.00	1	49.00	49.05	-1	18	-5.48%
2019/02/20	6	49.10	0	0.00	49.35	6	17	33.61%
2019/02/18	1	48.90	1	49.10	49.10	0	17	0.00%
2019/02/12	1	48.15	0	0.00	48.45	1	16	6.05%
2019/01/21	1	47.75	0	0.00	47.75	1	17	5.78%
2018/11/29	0	0.00	2	47.10	47.10	-2	38	-5.22%
2018/10/17	0	0.00	1	47.00	47.15	-1	58	-1.70%
2018/10/11	1	46.30	0	0.00	45.90	1	59	1.69%
2018/09/06	1	50.00	4	49.70	50.00	-3	59	-5.02%
2018/09/04	0	0.00	1	50.00	50.20	-1	61	-1.62%
2018/09/03	0	0.00	1	50.60	49.95	-1	61	-1.62%
2018/08/30	6	49.97	0	0.00	50.10	6	61	9.73%
2018/08/23	1	50.10	0	0.00	50.20	1	63	1.57%
2018/08/16	0	0.00	1	54.00	53.50	-1	61	-1.62%
2018/08/15	1	54.50	0	0.00	54.20	1	61	1.62%
2018/08/13	1	53.60	0	0.00	53.80	1	64	1.55%
2018/08/10	0	0.00	1	55.60	55.20	-1	65	-1.53%
2018/08/07	0	0.00	2	56.00	55.80	-2	71	-2.80%
2018/08/06	4	55.70	2	56.30	55.40	2	72	2.75%
2018/08/02	0	0.00	1	54.10	54.00	-1	76	-1.31%
2018/07/30	1	53.80	1	54.30	54.10	0	81	0.00%
2018/07/27	2	54.60	0	0.00	54.50	2	86	2.32%
2018/07/12	1	54.70	1	54.20	54.50	0	182	0.00%
2018/07/10	0	0.00	5	53.30	53.70	-5	187	-2.67%
2018/07/09	5	53.90	0	0.00	54.00	5	192	2.60%
2018/06/01	0	0.00	1	56.80	56.80	-1	360	-0.28%
2018/05/31	1	56.50	0	0.00	56.40	1	359	0.28%
2018/05/04	0	0.00	1	58.40	57.00	-1	334	-0.30%
2018/05/03	1	59.00	3	59.97	58.50	-2	330	-0.61%
2018/04/30	3	61.40	0	0.00	61.50	3	318	0.94%
2018/04/10	0	0.00	40	59.45	59.20	-40	214	-18.66%
2018/04/09	40	62.90	0	0.00	62.90	40	191	20.90%
2018/03/20	0	0.00	51	56.94	55.90	-51	90	-56.41%
2018/03/19	51	58.65	0	0.00	57.30	51	77	65.43%
2018/03/16	0	0.00	1	53.20	53.40	-1	56	-1.78%
2018/03/15	0	0.00	3	52.90	52.80	-3	53	-5.61%
2018/03/14	4	52.85	0	0.00	53.60	4	51	7.73%
2018/03/08	0	0.00	3	51.73	51.40	-3	44	-6.69%
2018/03/05	0	0.00	1	50.10	49.95	-1	43	-2.28%
2018/03/01	2	50.00	0	0.00	50.50	2	43	4.62%
2018/02/09	2	48.45	0	0.00	48.55	2	47	4.19%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音