馬光-KY (4139)-美林券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	30.06	1	30.35	29.95	3	61	4.86%
2024/12/10	0	0.00	3	30.28	29.95	-3	61	-4.88%
2024/12/03	2	29.85	2	30.05	29.85	0	60	0.00%
2024/11/27	2	29.75	0	0.00	29.55	2	60	3.29%
2024/11/26	0	0.00	2	29.98	29.65	-2	61	-3.25%
2024/11/25	1	29.95	1	30.40	29.90	0	66	0.00%
2024/11/22	3	29.80	0	0.00	29.95	3	68	4.38%
2024/10/15	0	0.00	2	30.83	29.90	-2	38	-5.17%
2024/10/04	0	0.00	6	33.83	35.80	-6	29	-20.12%
2024/09/16	0	0.00	1	31.00	31.10	-1	25	-3.94%
2024/09/13	1	30.90	0	0.00	30.80	1	27	3.63%
2024/08/29	0	0.00	2	30.50	30.75	-2	25	-7.84%
2024/08/20	1	29.25	0	0.00	29.25	1	15	6.34%
2024/04/02	1	29.35	1	29.55	29.35	0	56	0.00%
2024/03/29	0	0.00	1	30.40	29.95	-1	56	-1.77%
2024/03/28	3	29.48	0	0.00	30.15	3	56	5.31%
2024/03/27	2	30.05	4	29.79	30.05	-2	54	-3.64%
2024/03/26	1	28.25	0	0.00	29.25	1	54	1.83%
2024/03/22	2	29.85	2	29.60	29.40	0	52	0.00%
2024/03/20	0	0.00	1	31.00	31.10	-1	51	-1.96%
2024/03/18	2	32.58	0	0.00	32.30	2	50	3.94%
2024/03/15	0	0.00	1	33.75	33.50	-1	50	-1.99%
2024/03/13	0	0.00	1	33.30	33.05	-1	50	-1.99%
2024/03/11	3	34.28	1	34.95	34.05	2	52	3.82%
2024/03/08	1	36.40	0	0.00	35.20	1	52	1.92%
2024/03/05	0	0.00	1	36.95	36.90	-1	53	-1.87%
2024/03/04	1	36.80	0	0.00	36.70	1	53	1.87%
2024/03/01	0	0.00	1	36.85	36.55	-1	53	-1.87%
2024/02/29	2	37.15	2	37.28	36.85	0	53	0.00%
2024/02/27	1	37.35	1	37.45	37.50	0	53	0.00%
2024/02/26	1	37.55	0	0.00	37.40	1	52	1.89%
2024/02/23	1	37.90	1	38.05	37.85	0	48	0.00%
2024/02/22	2	37.78	2	38.00	37.85	0	46	0.00%
2024/02/21	2	38.25	1	38.00	38.00	1	44	2.24%
2024/02/20	3	38.08	2	38.35	38.50	1	50	1.98%
2024/02/15	1	36.60	0	0.00	36.60	1	39	2.52%
2024/01/31	1	39.55	1	37.65	37.65	0	39	0.00%
2024/01/30	2	38.33	1	38.45	40.00	1	38	2.58%
2024/01/24	2	37.10	1	37.20	37.30	1	33	3.00%
2024/01/17	0	0.00	1	34.60	34.65	-1	25	-3.98%
2024/01/16	1	34.50	0	0.00	34.40	1	25	3.99%
2023/12/26	0	0.00	1	34.95	34.95	-1	32	-3.12%
2023/12/22	1	34.60	1	34.95	34.85	0	32	0.00%
2023/12/18	1	34.50	1	35.05	34.95	0	32	0.00%
2023/12/15	0	0.00	1	34.85	35.05	-1	32	-3.08%
2023/12/13	3	34.48	1	34.85	34.85	2	32	6.08%
2023/12/12	2	34.53	3	34.92	34.85	-1	33	-3.02%
2023/12/07	2	34.65	2	35.08	35.00	0	33	0.00%
2023/12/04	0	0.00	2	35.25	35.05	-2	31	-6.32%
2023/11/30	4	35.70	1	36.45	34.55	3	31	9.41%
2023/10/27	1	38.55	0	0.00	38.80	1	57	1.74%
2023/10/20	1	39.10	0	0.00	39.10	1	55	1.80%
2023/09/20	1	41.15	0	0.00	40.85	1	55	1.82%
2023/08/01	1	33.05	0	0.00	33.05	1	28	3.45%
2023/07/14	0	0.00	1	35.00	34.65	-1	25	-3.91%
2023/07/13	0	0.00	1	35.10	35.30	-1	25	-3.96%
2023/07/12	0	0.00	1	35.50	35.50	-1	25	-3.96%
2023/07/10	0	0.00	1	35.30	35.50	-1	24	-4.07%
2023/07/07	0	0.00	1	35.55	35.45	-1	25	-3.96%
2023/07/06	0	0.00	1	35.45	35.50	-1	25	-3.98%
2023/07/04	0	0.00	1	35.40	35.50	-1	24	-4.01%
2023/07/03	0	0.00	1	35.95	35.90	-1	23	-4.19%
2023/06/26	1	36.35	0	0.00	36.30	1	22	4.38%
2023/05/25	1	37.70	0	0.00	37.65	1	25	3.95%
2023/03/13	1	38.95	0	0.00	38.95	1	43	2.29%
2023/02/20	1	38.95	0	0.00	38.95	1	47	2.10%
2023/02/07	1	39.70	0	0.00	39.65	1	49	2.01%
2023/01/16	1	39.80	0	0.00	39.80	1	58	1.72%
2023/01/09	1	41.80	0	0.00	41.80	1	62	1.61%
2023/01/04	1	42.10	0	0.00	42.10	1	64	1.55%
2022/12/21	0	0.00	1	42.45	42.45	-1	80	-1.24%
2022/12/14	0	0.00	1	46.05	45.60	-1	83	-1.19%
2022/11/22	1	43.75	0	0.00	43.75	1	132	0.75%
2022/11/18	1	43.95	0	0.00	43.90	1	140	0.71%
2022/11/17	1	44.25	0	0.00	44.10	1	143	0.70%
2022/11/07	4	48.91	0	0.00	49.00	4	181	2.21%
2022/11/04	0	0.00	3	49.00	49.00	-3	185	-1.62%
2022/11/02	0	0.00	1	49.00	49.05	-1	189	-0.53%
2022/10/31	0	0.00	1	48.95	49.30	-1	193	-0.52%
2022/10/27	4	48.20	1	48.25	48.10	3	197	1.52%
2022/10/26	1	46.80	0	0.00	46.80	1	197	0.51%
2022/10/21	1	45.50	0	0.00	46.00	1	208	0.48%
2022/10/19	0	0.00	1	48.00	48.10	-1	212	-0.47%
2022/10/18	0	0.00	1	47.90	48.30	-1	217	-0.46%
2022/10/14	0	0.00	1	48.20	48.50	-1	219	-0.46%
2022/10/07	3	49.85	0	0.00	49.95	3	222	1.35%
2022/09/28	2	50.60	0	0.00	50.10	2	226	0.88%
2022/09/27	0	0.00	1	52.90	53.20	-1	227	-0.44%
2022/09/26	0	0.00	1	53.70	53.20	-1	230	-0.43%
2022/09/20	1	55.70	0	0.00	55.60	1	232	0.43%
2022/09/15	8	56.28	0	0.00	54.40	8	227	3.52%
2022/09/12	0	0.00	1	54.60	54.90	-1	225	-0.44%
2022/08/25	0	0.00	3	50.33	50.10	-3	204	-1.47%
2022/08/24	0	0.00	4	51.60	51.00	-4	205	-1.95%
2022/08/23	0	0.00	1	52.80	52.00	-1	205	-0.49%
2022/08/22	0	0.00	1	52.80	52.80	-1	202	-0.49%
2022/08/19	0	0.00	2	51.55	52.30	-2	197	-1.01%
2022/08/03	0	0.00	2	48.35	48.05	-2	159	-1.25%
2022/07/29	0	0.00	1	48.00	48.35	-1	159	-0.63%
2022/07/28	4	47.95	0	0.00	48.00	4	155	2.58%
2022/07/27	0	0.00	1	47.70	47.65	-1	152	-0.66%
2022/07/26	1	47.40	0	0.00	47.85	1	151	0.66%
2022/07/25	1	46.90	2	46.43	46.90	-1	147	-0.68%
2022/07/22	0	0.00	4	46.15	46.20	-4	144	-2.77%
2022/06/29	0	0.00	1	42.95	43.20	-1	115	-0.87%
2022/06/22	0	0.00	2	43.18	43.10	-2	108	-1.84%
2022/06/20	0	0.00	1	42.95	43.00	-1	95	-1.05%
2022/06/17	0	0.00	1	43.40	43.50	-1	94	-1.06%
2022/06/15	0	0.00	1	43.90	43.80	-1	91	-1.10%
2022/06/06	0	0.00	1	45.55	45.60	-1	96	-1.04%
2022/04/27	2	42.00	0	0.00	42.20	2	57	3.46%
2022/04/22	1	42.40	0	0.00	42.95	1	56	1.77%
2022/03/23	1	44.40	0	0.00	44.80	1	44	2.26%
2022/02/24	1	41.30	0	0.00	41.25	1	32	3.08%
2022/02/23	1	41.55	0	0.00	41.50	1	32	3.08%
2021/05/14	0	0.00	11	53.12	52.80	-11	48	-22.70%
2021/05/11	0	0.00	6	55.97	56.00	-6	46	-12.79%
2021/05/10	10	56.42	10	56.36	56.50	0	47	0.00%
2021/04/15	0	0.00	7	58.00	57.50	-7	56	-12.49%
2021/04/14	0	0.00	1	57.60	57.10	-1	56	-1.77%
2021/03/10	0	0.00	2	53.30	53.90	-2	66	-3.00%
2021/03/08	1	54.80	0	0.00	54.80	1	66	1.50%
2021/02/05	1	57.10	0	0.00	57.20	1	81	1.23%
2021/02/01	0	0.00	1	57.90	57.40	-1	83	-1.20%
2021/01/28	0	0.00	1	58.30	58.20	-1	84	-1.19%
2021/01/26	0	0.00	1	59.00	59.10	-1	84	-1.19%
2021/01/21	0	0.00	1	59.30	59.40	-1	84	-1.18%
2021/01/19	0	0.00	2	59.80	59.50	-2	83	-2.39%
2021/01/15	0	0.00	1	61.00	60.10	-1	83	-1.19%
2021/01/14	0	0.00	1	61.20	61.10	-1	82	-1.21%
2021/01/13	0	0.00	1	61.70	60.70	-1	81	-1.23%
2021/01/08	0	0.00	1	59.00	60.00	-1	76	-1.30%
2021/01/06	0	0.00	2	59.30	58.50	-2	74	-2.67%
2021/01/05	0	0.00	1	59.50	59.00	-1	73	-1.36%
2020/12/28	0	0.00	1	58.80	58.70	-1	69	-1.44%
2020/12/23	1	58.70	0	0.00	58.80	1	68	1.46%
2020/12/21	1	58.40	0	0.00	58.20	1	66	1.50%
2020/12/18	2	57.35	0	0.00	58.00	2	65	3.04%
2020/12/16	2	55.80	0	0.00	55.90	2	65	3.06%
2020/12/15	2	55.35	0	0.00	55.60	2	66	3.00%
2020/12/01	0	0.00	2	56.90	56.90	-2	81	-2.45%
2020/11/30	1	57.30	5	57.00	56.90	-4	81	-4.91%
2020/11/27	0	0.00	1	57.10	57.10	-1	81	-1.23%
2020/11/26	1	56.90	0	0.00	57.00	1	80	1.25%
2020/11/25	0	0.00	1	56.70	56.70	-1	75	-1.33%
2020/11/24	3	56.53	0	0.00	56.60	3	72	4.16%
2020/11/17	0	0.00	2	55.30	55.40	-2	73	-2.70%
2020/11/16	0	0.00	3	54.80	55.30	-3	75	-3.98%
2020/11/12	0	0.00	3	53.60	53.80	-3	77	-3.86%
2020/11/11	2	52.95	0	0.00	53.60	2	80	2.48%
2020/11/06	1	52.60	0	0.00	52.70	1	83	1.20%
2020/11/05	0	0.00	1	52.60	52.70	-1	81	-1.22%
2020/10/27	0	0.00	1	53.50	53.70	-1	89	-1.12%
2020/10/22	2	53.90	0	0.00	54.00	2	97	2.05%
2020/10/21	4	54.00	1	53.60	54.00	3	100	2.99%
2020/10/19	2	54.35	0	0.00	54.40	2	102	1.96%
2020/10/15	0	0.00	1	55.00	55.00	-1	102	-0.97%
2020/10/14	1	54.10	2	54.45	54.70	-1	103	-0.97%
2020/10/13	1	55.00	1	54.90	54.90	0	105	0.00%
2020/10/06	0	0.00	5	53.74	53.80	-5	117	-4.25%
2020/09/29	1	55.00	2	55.30	54.80	-1	121	-0.82%
2020/09/28	2	53.80	0	0.00	53.00	2	122	1.64%
2020/09/25	0	0.00	8	53.55	53.10	-8	123	-6.48%
2020/09/24	0	0.00	1	54.10	54.50	-1	126	-0.79%
2020/09/23	0	0.00	3	55.23	55.30	-3	130	-2.30%
2020/09/22	1	55.30	0	0.00	55.30	1	131	0.76%
2020/09/21	0	0.00	5	55.30	54.90	-5	132	-3.76%
2020/09/18	1	58.80	3	58.17	58.00	-2	134	-1.48%
2020/09/17	0	0.00	11	58.85	58.80	-11	150	-7.32%
2020/09/16	3	58.77	21	59.85	60.00	-18	183	-9.81%
2020/09/15	4	58.43	2	58.05	58.50	2	195	1.03%
2020/09/14	3	58.00	1	57.60	58.10	2	207	0.96%
2020/09/11	0	0.00	5	57.34	57.50	-5	215	-2.32%
2020/09/08	1	55.80	0	0.00	55.80	1	256	0.39%
2020/09/04	0	0.00	1	55.80	55.50	-1	270	-0.37%
2020/09/03	3	56.60	0	0.00	55.90	3	276	1.08%
2020/09/02	1	56.20	3	55.83	56.30	-2	288	-0.69%
2020/09/01	0	0.00	2	56.25	56.10	-2	297	-0.67%
2020/08/31	0	0.00	2	56.40	56.70	-2	304	-0.66%
2020/08/27	3	57.30	3	57.03	57.90	0	338	0.00%
2020/08/24	7	56.90	0	0.00	57.00	7	431	1.62%
2020/08/21	1	55.20	0	0.00	55.10	1	449	0.22%
2020/08/20	0	0.00	2	54.50	54.30	-2	472	-0.42%
2020/08/19	4	54.90	7	55.10	54.90	-3	476	-0.63%
2020/08/18	20	54.37	6	53.52	54.70	14	491	2.85%
2020/08/17	0	0.00	11	52.93	52.70	-11	492	-2.23%
2020/08/14	5	50.56	0	0.00	51.10	5	490	1.02%
2020/08/13	22	49.92	9	50.58	50.00	13	491	2.64%
2020/08/10	2	49.63	1	49.25	49.70	1	493	0.20%
2020/08/07	2	49.25	0	0.00	49.25	2	491	0.41%
2020/08/06	2	49.40	0	0.00	49.00	2	490	0.41%
2020/08/05	4	49.50	1	48.85	49.25	3	489	0.61%
2020/08/04	16	49.51	1	49.60	49.10	15	490	3.06%
2020/08/03	15	48.64	0	0.00	49.00	15	489	3.06%
2020/07/31	4	48.65	1	48.30	48.10	3	489	0.61%
2020/07/30	12	49.40	5	49.09	48.40	7	490	1.43%
2020/07/29	9	47.97	3	47.43	47.80	6	485	1.24%
2020/07/28	0	0.00	4	48.90	47.80	-4	484	-0.83%
2020/07/27	1	48.00	7	49.22	48.90	-6	483	-1.24%
2020/07/23	0	0.00	1	50.80	50.50	-1	481	-0.21%
2020/07/22	18	50.66	0	0.00	50.80	18	482	3.73%
2020/07/21	6	50.98	2	51.10	50.60	4	482	0.83%
2020/07/17	3	51.80	0	0.00	50.80	3	483	0.62%
2020/07/10	0	0.00	9	52.98	53.00	-9	475	-1.89%
2020/07/09	0	0.00	4	53.28	54.00	-4	475	-0.84%
2020/07/08	15	54.06	2	54.00	54.00	13	473	2.74%
2020/07/06	0	0.00	1	54.50	54.00	-1	470	-0.21%
2020/07/03	4	55.98	18	55.14	54.50	-14	469	-2.98%
2020/07/02	18	55.52	3	56.00	55.20	15	468	3.20%
2020/07/01	0	0.00	1	54.60	54.80	-1	464	-0.22%
2020/06/30	0	0.00	18	55.35	55.20	-18	465	-3.87%
2020/06/29	1	55.60	8	55.01	56.30	-7	464	-1.51%
2020/06/24	36	56.16	10	55.81	56.20	26	463	5.61%
2020/06/23	3	62.93	37	62.93	59.20	-34	449	-7.57%
2020/06/22	36	63.64	34	61.39	65.70	2	416	0.48%
2020/06/19	36	62.96	14	62.24	64.10	22	397	5.53%
2020/06/18	9	62.26	18	61.64	61.80	-9	383	-2.35%
2020/06/17	23	61.41	4	61.73	61.30	19	373	5.09%
2020/06/16	2	61.60	25	61.68	61.30	-23	362	-6.35%
2020/06/15	4	60.00	3	59.83	61.50	1	351	0.28%
2020/06/12	5	57.14	6	56.65	57.50	-1	330	-0.30%
2020/06/11	1	57.30	6	56.17	55.50	-5	323	-1.55%
2020/06/10	28	55.75	0	0.00	55.90	28	317	8.82%
2020/06/05	5	58.50	5	57.86	57.50	0	289	0.00%
2020/06/04	19	58.46	19	58.51	58.00	0	281	0.00%
2020/06/03	4	58.00	19	57.62	57.10	-15	262	-5.72%
2020/06/02	16	56.93	1	56.00	58.50	15	247	6.06%
2020/06/01	7	54.96	22	57.11	56.00	-15	223	-6.71%
2020/05/29	26	56.48	13	56.32	57.00	13	200	6.47%
2020/05/28	2	53.00	13	52.36	53.00	-11	152	-7.24%
2020/05/27	17	51.25	6	50.67	52.10	11	130	8.40%
2020/05/26	1	46.95	12	46.55	47.40	-11	107	-10.28%
2020/05/25	13	47.27	16	46.18	47.60	-3	100	-3.00%
2020/05/22	8	43.71	0	0.00	44.05	8	83	9.56%
2020/05/21	0	0.00	3	42.70	43.00	-3	80	-3.72%
2020/05/20	1	43.10	0	0.00	43.20	1	78	1.28%
2020/05/19	9	42.09	0	0.00	42.20	9	75	11.96%
2020/05/18	0	0.00	3	41.50	41.50	-3	72	-4.15%
2020/05/11	3	41.17	0	0.00	41.45	3	70	4.29%
2020/05/07	0	0.00	2	40.35	40.60	-2	67	-2.97%
2020/05/06	2	40.50	0	0.00	40.60	2	65	3.04%
2020/05/05	1	40.20	0	0.00	40.10	1	64	1.56%
2020/04/30	0	0.00	1	39.75	39.85	-1	61	-1.61%
2020/04/28	1	39.90	0	0.00	39.60	1	60	1.65%
2020/04/21	0	0.00	10	40.24	40.00	-10	57	-17.51%
2020/04/17	1	39.90	0	0.00	40.20	1	52	1.89%
2020/04/16	1	39.00	0	0.00	39.25	1	50	1.99%
2020/04/07	2	37.78	1	37.10	38.40	1	43	2.28%
2020/04/01	4	36.50	0	0.00	36.80	4	40	9.90%
2020/03/31	1	36.70	5	37.13	36.50	-4	38	-10.48%
2020/03/30	0	0.00	3	34.40	37.15	-3	36	-8.22%
2020/03/27	7	33.21	0	0.00	33.80	7	33	20.91%
2020/03/26	3	32.00	0	0.00	32.10	3	30	9.92%
2020/03/10	0	0.00	1	36.00	35.65	-1	20	-4.91%
2020/03/04	1	36.00	0	0.00	35.85	1	19	5.20%
2020/01/31	0	0.00	3	40.07	40.30	-3	17	-17.34%
2020/01/16	3	40.05	0	0.00	40.20	3	18	15.87%
2020/01/10	0	0.00	1	38.95	39.05	-1	19	-5.12%
2020/01/07	1	39.20	0	0.00	39.60	1	22	4.40%
2019/05/28	0	0.00	1	45.25	45.00	-1	47	-2.09%
2019/05/23	0	0.00	1	44.00	44.40	-1	44	-2.24%
2019/05/20	2	44.08	0	0.00	44.50	2	42	4.68%
2019/05/17	0	0.00	1	43.80	43.70	-1	41	-2.40%
2019/05/16	0	0.00	1	43.85	43.80	-1	39	-2.50%
2019/05/15	1	43.70	0	0.00	43.80	1	37	2.66%
2019/05/14	1	42.65	2	42.35	42.75	-1	35	-2.79%
2019/05/13	2	42.05	0	0.00	42.10	2	33	5.94%
2019/04/02	0	0.00	1	40.80	40.50	-1	27	-3.67%
2019/04/01	0	0.00	1	40.80	40.90	-1	27	-3.70%
2019/03/29	0	0.00	1	41.20	41.20	-1	26	-3.71%
2019/03/19	2	42.30	0	0.00	42.00	2	26	7.53%
2019/03/18	1	42.50	0	0.00	42.85	1	25	3.95%
2019/02/25	0	0.00	1	42.15	42.00	-1	17	-5.62%
2019/02/20	1	42.00	0	0.00	43.00	1	17	5.73%
2018/08/27	0	0.00	1	56.40	56.50	-1	61	-1.62%
2018/08/24	0	0.00	1	55.60	56.60	-1	62	-1.60%
2018/08/23	0	0.00	2	55.30	56.30	-2	63	-3.16%
2018/08/21	1	56.10	1	53.00	56.00	0	63	0.00%
2018/08/20	3	52.73	0	0.00	53.00	3	64	4.68%
2018/08/17	1	50.30	0	0.00	50.50	1	63	1.57%
2018/06/22	0	0.00	6	70.90	71.10	-6	178	-3.37%
2018/06/21	6	70.30	0	0.00	70.60	6	180	3.32%
2018/06/05	0	0.00	9	67.97	68.30	-9	220	-4.07%
2018/06/01	9	67.61	0	0.00	68.00	9	226	3.97%
2018/05/15	0	0.00	26	76.80	77.00	-26	233	-11.14%
2018/05/14	26	76.76	0	0.00	76.90	26	235	11.05%
2018/04/23	0	0.00	2	73.20	73.20	-2	262	-0.76%
2018/04/20	0	0.00	5	73.66	74.30	-5	262	-1.91%
2018/04/13	7	79.91	0	0.00	80.20	7	256	2.73%
2018/04/12	0	0.00	4	73.60	74.20	-4	247	-1.61%
2018/04/11	4	73.13	0	0.00	73.70	4	249	1.60%
2018/03/22	0	0.00	5	71.02	69.40	-5	256	-1.95%
2018/03/21	5	71.86	0	0.00	71.90	5	251	1.99%
2018/03/08	0	0.00	1	63.90	63.90	-1	218	-0.46%
2018/03/06	0	0.00	1	63.50	63.50	-1	209	-0.48%
2018/03/05	0	0.00	1	63.40	63.40	-1	207	-0.48%
2018/03/02	0	0.00	1	63.60	63.60	-1	204	-0.49%
2018/03/01	0	0.00	1	63.70	63.70	-1	202	-0.49%
2018/02/09	1	72.10	0	0.00	72.10	1	185	0.54%
2018/02/08	1	73.00	0	0.00	73.00	1	182	0.55%
2018/02/07	1	73.00	0	0.00	73.00	1	179	0.56%
2018/02/06	1	71.10	0	0.00	71.10	1	174	0.57%
2018/02/05	1	71.50	0	0.00	71.50	1	169	0.59%
2018/01/29	0	0.00	1	73.60	75.00	-1	149	-0.67%
2018/01/26	1	72.60	8	72.00	72.70	-7	141	-4.93%
2018/01/25	8	72.00	0	0.00	71.80	8	135	5.89%
2018/01/23	0	0.00	7	69.50	69.70	-7	126	-5.54%
2018/01/22	7	68.46	0	0.00	70.00	7	121	5.74%
2018/01/08	0	0.00	1	62.10	62.70	-1	82	-1.21%
2018/01/05	1	62.80	0	0.00	62.70	1	80	1.25%
2018/01/02	0	0.00	4	58.05	58.00	-4	65	-6.14%