鈺緯 (4153)-美林券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
34張
產業
上櫃生技醫療類股▲0.61%
54人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	38.13	37.65	-2	57	-3.47%
2025/01/20	1	36.80	0	0.00	37.20	1	60	1.65%
2025/01/16	0	0.00	1	38.35	37.60	-1	62	-1.60%
2025/01/15	1	37.65	0	0.00	37.55	1	62	1.60%
2025/01/14	1	37.55	1	38.45	37.70	0	62	0.00%
2025/01/13	2	37.50	3	37.85	37.40	-1	64	-1.55%
2025/01/09	0	0.00	1	38.95	38.40	-1	65	-1.52%
2025/01/07	2	38.93	0	0.00	38.65	2	69	2.88%
2025/01/06	4	38.78	6	39.22	39.15	-2	71	-2.81%
2025/01/03	0	0.00	1	37.55	37.60	-1	74	-1.35%
2025/01/02	0	0.00	2	38.00	37.80	-2	74	-2.68%
2024/12/30	1	38.55	1	38.95	38.40	0	76	0.00%
2024/12/25	1	38.95	1	38.90	38.95	0	83	0.00%
2024/12/23	1	39.20	0	0.00	39.15	1	91	1.09%
2024/12/20	1	39.45	3	39.22	39.30	-2	93	-2.13%
2024/12/19	1	38.85	0	0.00	38.75	1	96	1.03%
2024/12/17	0	0.00	1	39.65	39.65	-1	136	-0.73%
2024/12/16	0	0.00	8	39.15	39.10	-8	162	-4.93%
2024/12/13	0	0.00	20	39.84	39.75	-20	165	-12.11%
2024/12/12	0	0.00	3	40.50	40.25	-3	178	-1.68%
2024/12/11	0	0.00	1	40.50	40.40	-1	193	-0.52%
2024/12/09	0	0.00	1	41.50	41.35	-1	262	-0.38%
2024/12/05	2	43.15	2	43.28	42.45	0	283	0.00%
2024/12/04	7	42.94	4	42.68	42.90	3	283	1.06%
2024/12/03	0	0.00	5	41.44	41.30	-5	280	-1.78%
2024/11/29	2	41.00	4	40.70	40.80	-2	283	-0.71%
2024/11/28	1	41.00	2	40.48	40.50	-1	285	-0.35%
2024/11/27	2	41.20	5	41.17	41.55	-3	286	-1.05%
2024/11/25	1	41.95	3	41.82	41.85	-2	291	-0.69%
2024/11/22	1	41.30	1	41.90	41.90	0	292	0.00%
2024/11/21	2	41.95	4	41.93	41.25	-2	293	-0.68%
2024/11/20	10	41.87	8	41.81	41.55	2	292	0.68%
2024/11/19	0	0.00	3	40.15	40.70	-3	291	-1.03%
2024/11/15	2	39.90	0	0.00	39.20	2	297	0.67%
2024/11/13	0	0.00	1	39.95	39.95	-1	298	-0.33%
2024/11/11	30	39.69	7	38.95	40.50	23	304	7.55%
2024/11/08	1	42.55	84	39.31	38.50	-83	317	-26.11%
2024/11/07	1	42.40	5	42.91	42.75	-4	311	-1.28%
2024/11/06	4	42.54	3	42.62	42.40	1	311	0.32%
2024/11/05	2	42.35	3	42.92	42.60	-1	313	-0.32%
2024/11/04	2	42.75	6	42.33	42.10	-4	316	-1.26%
2024/11/01	2	42.93	4	43.36	43.50	-2	328	-0.61%
2024/10/30	2	43.00	2	42.70	42.90	0	332	0.00%
2024/10/29	2	43.15	4	42.90	43.20	-2	332	-0.60%
2024/10/28	0	0.00	7	43.08	42.45	-7	332	-2.11%
2024/10/25	6	44.93	2	44.70	44.85	4	331	1.21%
2024/10/24	6	44.88	4	44.63	44.30	2	334	0.60%
2024/10/23	8	44.44	5	44.46	44.10	3	336	0.89%
2024/10/22	7	44.52	6	44.54	44.60	1	337	0.30%
2024/10/21	11	44.62	5	44.74	44.80	6	340	1.76%
2024/10/18	0	0.00	16	44.07	43.85	-16	348	-4.59%
2024/10/17	2	44.73	2	44.53	44.60	0	366	0.00%
2024/10/16	1	44.35	4	44.30	44.25	-3	369	-0.81%
2024/10/15	0	0.00	2	44.15	44.50	-2	379	-0.53%
2024/10/14	8	44.62	2	44.85	44.40	6	408	1.47%
2024/10/11	14	45.48	3	45.15	44.90	11	408	2.69%
2024/10/09	4	46.80	12	46.91	45.60	-8	409	-1.95%
2024/10/08	1	48.80	8	47.83	47.80	-7	411	-1.70%
2024/10/07	9	48.29	5	48.57	48.95	4	459	0.87%
2024/10/04	8	47.16	3	47.60	47.40	5	471	1.06%
2024/10/01	7	47.88	2	47.65	48.00	5	478	1.05%
2024/09/30	0	0.00	3	49.13	49.10	-3	483	-0.62%
2024/09/27	7	49.51	1	49.80	49.15	6	491	1.22%
2024/09/26	8	49.09	2	49.45	48.70	6	493	1.22%
2024/09/25	5	50.24	11	50.72	49.60	-6	496	-1.21%
2024/09/24	2	51.10	8	51.13	50.90	-6	499	-1.20%
2024/09/23	12	51.48	1	51.80	52.00	11	529	2.08%
2024/09/20	25	51.24	9	51.72	50.90	16	557	2.87%
2024/09/19	15	50.91	72	50.95	51.40	-57	562	-10.13%
2024/09/18	43	51.58	2	50.25	53.80	41	562	7.29%
2024/09/16	14	49.51	2	49.10	48.95	12	578	2.07%
2024/09/13	9	49.90	0	0.00	49.40	9	605	1.49%
2024/09/12	4	50.03	1	50.00	50.10	3	619	0.48%
2024/09/11	55	49.78	0	0.00	51.20	55	615	8.94%
2024/09/10	3	48.23	7	49.85	47.55	-4	586	-0.68%
2024/09/09	10	46.82	2	47.48	47.70	8	546	1.46%
2024/09/06	7	46.09	2	45.65	45.05	5	532	0.94%
2024/09/05	0	0.00	5	44.88	44.55	-5	525	-0.95%
2024/09/04	5	44.41	6	44.34	45.15	-1	524	-0.19%
2024/09/03	6	45.19	4	46.35	45.00	2	523	0.38%
2024/09/02	3	45.60	5	45.61	45.25	-2	523	-0.38%
2024/08/30	10	45.78	2	46.00	45.45	8	522	1.53%
2024/08/29	4	45.73	6	45.89	45.50	-2	521	-0.38%
2024/08/28	2	46.43	3	46.32	46.30	-1	520	-0.19%
2024/08/27	6	46.32	6	46.61	46.95	0	519	0.00%
2024/08/26	2	45.28	0	0.00	45.10	2	515	0.39%
2024/08/23	2	45.18	1	45.40	45.50	1	515	0.19%
2024/08/22	2	46.03	0	0.00	45.75	2	513	0.39%
2024/08/21	4	45.66	1	45.75	45.75	3	514	0.58%
2024/08/20	8	46.49	4	46.41	46.10	4	513	0.78%
2024/08/19	8	46.87	3	46.75	46.60	5	512	0.97%
2024/08/16	2	46.15	2	46.33	46.20	0	508	0.00%
2024/08/15	1	46.05	0	0.00	45.85	1	507	0.20%
2024/08/14	4	46.74	13	46.35	46.00	-9	506	-1.78%
2024/08/13	0	0.00	7	46.21	46.95	-7	505	-1.39%
2024/08/12	15	47.91	25	47.75	47.10	-10	501	-1.99%
2024/08/09	4	43.84	10	43.96	44.55	-6	482	-1.24%
2024/08/08	1	39.95	1	40.45	41.20	0	479	0.00%
2024/08/07	2	41.30	1	41.95	41.10	1	479	0.21%
2024/08/06	6	39.10	6	39.38	39.05	0	477	0.00%
2024/08/05	11	43.70	14	43.70	41.45	-3	473	-0.63%
2024/08/02	8	46.26	13	46.52	46.05	-5	462	-1.08%
2024/08/01	4	45.76	17	45.44	45.75	-13	457	-2.84%
2024/07/31	6	44.27	7	44.53	44.85	-1	457	-0.22%
2024/07/30	2	44.40	5	44.35	44.30	-3	457	-0.66%
2024/07/29	3	44.23	2	43.88	43.55	1	457	0.22%
2024/07/26	4	45.01	8	45.08	45.15	-4	453	-0.88%
2024/07/23	3	46.20	4	46.60	46.60	-1	451	-0.22%
2024/07/22	4	45.90	4	45.89	45.55	0	450	0.00%
2024/07/19	4	48.73	5	47.97	46.80	-1	447	-0.22%
2024/07/18	2	49.13	3	49.77	49.00	-1	438	-0.23%
2024/07/17	3	47.95	3	48.70	48.85	0	419	0.00%
2024/07/16	2	48.58	16	48.48	48.20	-14	416	-3.36%
2024/07/15	3	49.60	10	49.73	50.40	-7	406	-1.72%
2024/07/12	3	47.02	3	46.85	46.35	0	377	0.00%
2024/07/11	1	47.85	3	47.48	47.25	-2	374	-0.53%
2024/07/10	5	47.47	0	0.00	47.60	5	371	1.35%
2024/07/09	10	50.74	12	50.23	48.85	-2	365	-0.55%
2024/07/08	6	48.37	8	48.23	49.75	-2	317	-0.63%
2024/07/05	10	45.13	1	45.65	45.25	9	305	2.95%
2024/07/04	22	44.93	0	0.00	43.95	22	298	7.37%
2024/07/03	3	46.65	0	0.00	45.35	3	289	1.04%
2024/07/02	13	47.60	3	47.60	47.10	10	280	3.56%
2024/07/01	8	47.76	0	0.00	47.00	8	277	2.88%
2024/06/28	9	48.86	2	48.20	48.65	7	272	2.57%
2024/06/27	4	50.80	4	49.76	48.35	0	266	0.00%
2024/06/26	11	49.79	5	51.82	52.50	6	234	2.56%
2024/06/25	6	47.43	2	48.33	47.80	4	203	1.97%
2024/06/24	9	49.90	2	50.25	48.70	7	189	3.69%
2024/06/21	10	48.34	1	49.30	48.75	9	159	5.65%
2024/06/20	2	48.85	4	49.26	50.60	-2	117	-1.70%
2024/06/19	1	45.05	1	44.95	46.00	0	87	0.00%
2024/06/18	0	0.00	2	42.18	43.10	-2	60	-3.29%
2024/06/17	1	39.20	0	0.00	39.20	1	50	1.99%
2024/06/14	1	39.00	0	0.00	38.90	1	49	2.04%
2024/06/12	1	38.85	0	0.00	38.75	1	49	2.00%
2024/06/07	2	39.03	1	39.35	39.05	1	51	1.95%
2024/06/06	1	39.10	0	0.00	38.90	1	51	1.94%
2024/05/30	2	38.55	1	38.75	38.60	1	55	1.81%
2024/05/23	0	0.00	1	38.95	38.80	-1	53	-1.86%
2024/05/22	1	39.30	0	0.00	39.35	1	54	1.84%
2024/05/20	1	39.10	1	39.20	39.35	0	55	0.00%
2024/05/17	0	0.00	1	39.80	39.50	-1	55	-1.79%
2024/05/14	1	38.50	0	0.00	38.45	1	54	1.82%
2024/05/13	1	38.55	0	0.00	38.50	1	54	1.84%
2024/05/10	1	38.60	1	38.95	38.95	0	54	0.00%
2024/05/09	1	38.75	1	38.95	38.70	0	54	0.00%
2024/05/06	1	39.40	0	0.00	39.20	1	53	1.87%
2024/05/03	2	38.93	1	38.85	38.85	1	52	1.91%
2024/05/02	0	0.00	2	39.48	39.30	-2	51	-3.87%
2024/04/29	1	38.75	0	0.00	38.90	1	50	1.97%
2024/04/25	1	38.65	0	0.00	39.00	1	49	2.01%
2024/04/24	1	39.15	1	39.05	39.05	0	50	0.00%
2024/04/23	1	39.00	0	0.00	38.95	1	51	1.95%
2024/04/22	1	38.45	2	38.75	38.25	-1	50	-1.97%
2024/04/19	2	38.35	2	39.35	38.30	0	50	0.00%
2024/04/18	2	37.73	2	37.98	37.55	0	49	0.00%
2024/04/16	1	37.50	2	37.95	37.25	-1	49	-2.02%
2024/04/12	1	38.50	0	0.00	38.50	1	49	2.04%
2024/04/11	1	38.70	0	0.00	38.45	1	48	2.07%
2024/04/10	1	38.90	1	38.80	38.80	0	48	0.00%
2024/04/02	1	40.15	0	0.00	39.55	1	46	2.13%
2024/04/01	2	40.38	2	39.98	40.00	0	46	0.00%
2024/03/28	2	39.03	1	39.65	39.15	1	44	2.26%
2024/03/26	1	38.75	0	0.00	38.65	1	44	2.27%
2024/03/22	1	38.60	0	0.00	38.60	1	43	2.31%
2024/03/20	0	0.00	2	39.63	39.30	-2	43	-4.63%
2024/03/19	2	38.80	0	0.00	38.95	2	43	4.63%
2024/03/18	1	38.60	1	38.70	38.70	0	43	0.00%
2024/03/14	1	37.85	3	37.97	38.35	-2	42	-4.68%
2024/03/13	1	37.60	1	38.15	37.40	0	42	0.00%
2024/03/08	3	38.83	3	38.88	38.05	0	43	0.00%
2024/03/06	1	39.50	1	39.35	39.50	0	47	0.00%
2024/03/05	1	38.75	2	38.18	38.75	-1	46	-2.15%
2024/03/04	2	37.50	0	0.00	37.45	2	45	4.44%
2024/03/01	3	37.55	1	37.95	37.35	2	47	4.22%
2024/02/29	3	37.67	3	37.55	37.55	0	53	0.00%
2024/02/21	3	37.43	4	37.73	37.60	-1	54	-1.84%
2024/02/20	1	36.95	2	36.68	36.95	-1	53	-1.88%
2024/02/15	2	36.08	0	0.00	35.75	2	53	3.77%
2024/02/05	1	36.00	1	36.15	36.00	0	53	0.00%
2024/02/02	0	0.00	1	36.00	36.20	-1	53	-1.88%