• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    120張
  • 產業
    上市 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.9520.05-1258-0.39%
2025/01/21119.8500.0019.9512590.39%
2025/01/1300.00219.3019.35-2263-0.76%
2025/01/1000.002019.5619.75-20261-7.64%
2025/01/09320.0500.0019.7532621.14%
2025/01/0800.00220.0020.20-2262-0.76%
2025/01/07120.15719.9519.90-6273-2.19%
2025/01/0300.00620.1219.90-6276-2.17%
2025/01/0200.00120.4520.10-1274-0.36%
2024/12/31520.51820.5420.45-3274-1.09%
2024/12/3000.00120.7520.70-1279-0.36%
2024/12/27220.98121.1520.9512830.35%
2024/12/261421.0800.0021.05142824.96%
2024/12/251620.85120.8020.80152825.31%
2024/12/24420.95620.8720.90-2286-0.70%
2024/12/23120.90120.9020.9502950.00%
2024/12/2000.00720.9120.80-7296-2.36%
2024/12/1900.00420.9020.90-4305-1.31%
2024/12/18421.15321.1221.0513130.32%
2024/12/171421.0200.0021.20143164.42%
2024/12/1600.00420.8020.85-4318-1.25%
2024/12/1300.006621.0520.75-66317-20.77%
2024/12/1200.00721.8521.65-7304-2.30%
2024/12/1100.00421.8821.80-4299-1.33%
2024/12/1000.00321.8821.85-3304-0.99%
2024/12/0900.00421.9021.90-4304-1.32%
2024/12/0600.00122.0521.95-1303-0.33%
2024/12/0400.00122.3022.25-1304-0.33%
2024/12/0300.00222.2022.20-2311-0.64%
2024/12/0200.00722.1022.10-7328-2.13%
2024/11/29821.8500.0022.0583302.42%
2024/11/281322.032322.0221.80-10335-2.98%
2024/11/2700.00322.3022.30-3329-0.91%
2024/11/2600.00322.3322.40-3339-0.88%
2024/11/251222.3700.0022.35123743.20%
2024/11/2200.001022.2822.35-10396-2.52%
2024/11/2000.00922.2122.40-9399-2.25%
2024/11/19322.3500.0022.3534000.75%
2024/11/18222.3000.0022.2524100.49%
2024/11/15522.34522.2422.1504110.00%
2024/11/1400.00822.3722.20-8410-1.95%
2024/11/13422.802722.4622.50-23410-5.61%
2024/11/1200.006323.4623.35-63393-16.02%
2024/11/1100.00423.7324.05-4385-1.04%
2024/11/0800.001023.9323.85-10388-2.58%
2024/11/07724.09124.1023.9563921.53%
2024/11/0600.00223.8523.85-2393-0.51%
2024/11/05124.05424.0324.00-3396-0.76%
2024/11/0400.00324.0524.00-3410-0.73%
2024/11/01124.051324.0624.10-12441-2.72%
2024/10/3000.00124.1524.10-1446-0.22%
2024/10/291324.15724.1024.1064511.33%
2024/10/28424.16724.2624.15-3452-0.66%
2024/10/2500.00124.3024.25-1456-0.22%
2024/10/2400.00224.4524.40-2462-0.43%
2024/10/23624.70524.4624.4514690.21%
2024/10/2200.001424.5724.55-14488-2.87%
2024/10/21724.56324.6824.6544940.81%
2024/10/18124.65524.7524.80-4502-0.80%
2024/10/17124.651524.6724.80-14512-2.73%
2024/10/16825.09225.1024.8565201.15%
2024/10/15725.29925.1225.20-2529-0.38%
2024/10/142124.90324.8325.10185583.22%
2024/10/1100.00424.6524.65-4557-0.72%
2024/10/0900.00523.8923.75-5560-0.89%
2024/10/08224.20324.1823.95-1558-0.18%
2024/10/07124.101324.3624.10-12562-2.13%
2024/10/0400.00324.4224.35-3561-0.53%
2024/10/012224.53124.5524.55215583.76%
2024/09/30324.50324.5524.4505580.00%
2024/09/27124.5500.0024.5015600.18%
2024/09/2600.00624.4624.25-6560-1.07%
2024/09/25324.831924.9424.65-16558-2.86%
2024/09/2400.00424.6324.75-4549-0.73%
2024/09/233224.86125.2024.80315505.64%
2024/09/205625.26725.5025.25495439.01%
2024/09/192225.10225.3525.40205373.72%
2024/09/182224.8200.0024.80225364.10%
2024/09/162224.53224.4524.55205363.73%
2024/09/131724.40124.5524.40165342.99%
2024/09/123324.5300.0024.55335356.17%
2024/09/112024.32124.2524.15195393.52%
2024/09/103424.49324.6224.20315375.77%
2024/09/091324.48224.3524.55115382.04%
2024/09/061524.40224.0524.35135382.41%
2024/09/052524.33224.2524.05235454.22%
2024/09/042324.262524.2524.25-2562-0.36%
2024/09/031925.281025.1225.1095671.59%
2024/09/022125.26525.2025.20165592.86%
2024/08/304925.44225.5025.35475638.35%
2024/08/292125.59325.5525.55185633.19%
2024/08/2800.0054.825.8025.70-54.8568-9.65%
2024/08/275025.634625.6326.3045620.71%
2024/08/264524.72924.8525.35365296.80%
2024/08/231124.211524.0824.40-4507-0.79%
2024/08/22224.053324.0824.35-31510-6.07%
2024/08/21124.403324.2924.35-32511-6.26%
2024/08/20624.524524.1024.25-39509-7.65%
2024/08/19223.601723.6623.65-15505-2.97%
2024/08/16623.703923.7523.60-33515-6.40%
2024/08/15923.534723.6623.45-38565-6.72%
2024/08/1400.002824.1023.85-28564-4.96%
2024/08/13323.903823.9724.10-35565-6.19%
2024/08/12124.054324.0423.95-42575-7.30%
2024/08/09324.072924.0423.70-26574-4.53%
2024/08/08623.63323.6823.6535740.52%
2024/08/071423.6300.0023.85145762.43%
2024/08/061522.791522.8023.0005750.00%
2024/08/053623.391524.2423.05215673.70%
2024/08/02125.95226.0525.60-1542-0.18%
2024/08/015126.43426.5426.35475468.60%
2024/07/31526.20126.2526.0545520.72%
2024/07/304025.92325.8526.20375806.37%
2024/07/292826.10326.1726.05255904.23%
2024/07/2600.00226.3526.20-2634-0.32%
2024/07/237026.811126.6026.70597987.38%
2024/07/22925.511225.7725.75-3828-0.36%
2024/07/191925.901525.8925.7048390.48%
2024/07/181826.5300.0026.35188322.16%
2024/07/171726.7900.0026.95178242.06%
2024/07/163626.601826.6526.45188142.21%
2024/07/152426.796427.0526.60-40805-4.97%
2024/07/124526.004125.8026.0047700.52%
2024/07/112725.703525.6225.90-8761-1.05%
2024/07/10425.14125.1025.0537630.39%
2024/07/09425.161925.3125.10-15770-1.95%
2024/07/08225.68425.7125.70-2769-0.26%
2024/07/051225.442825.4425.55-16788-2.03%
2024/07/043825.693025.5425.4587851.02%
2024/07/032625.43125.6025.50257843.19%
2024/07/0200.00925.5925.60-9787-1.14%
2024/07/01625.56525.6825.7017900.13%
2024/06/28625.3000.0025.3067900.76%
2024/06/27425.4500.0025.1547950.50%
2024/06/261025.52225.6525.5088011.00%
2024/06/25125.15325.3025.15-2803-0.25%
2024/06/2100.00525.5725.50-5803-0.62%
2024/06/20125.75425.7525.60-3802-0.37%
2024/06/1900.00425.8925.55-4804-0.50%
2024/06/182425.81325.5526.00218052.61%
2024/06/172825.54325.3825.55258013.12%
2024/06/1400.00425.6325.45-4806-0.50%
2024/06/13325.67325.8025.6508080.00%
2024/06/12826.211625.8725.70-8809-0.99%
2024/06/113726.42326.2826.40348094.20%
2024/06/072326.1500.0026.25237952.89%
2024/06/064626.16526.0725.80417875.21%
2024/06/052426.00326.1526.15217832.68%
2024/06/04426.26426.3026.2507910.00%
2024/06/03226.00926.2726.05-7797-0.88%
2024/05/31425.81226.1026.1027930.25%
2024/05/30125.70125.7025.4007890.00%
2024/05/29325.87125.7525.6528040.25%
2024/05/281925.71725.4525.80128061.49%
2024/05/271525.4100.0025.45158041.86%
2024/05/24825.58125.5525.5578040.87%
2024/05/231725.641226.0025.5558060.62%
2024/05/22126.802426.4026.25-23803-2.86%
2024/05/21526.181726.2826.20-12795-1.51%
2024/05/20825.95326.1025.9557430.67%
2024/05/172525.941125.8926.00147471.87%
2024/05/162226.00726.0426.10157452.01%
2024/05/15625.2000.0025.4567330.82%
2024/05/13625.6800.0025.7067310.82%
2024/05/10325.43625.4025.30-3727-0.41%
2024/05/0900.00125.2025.20-1726-0.14%
2024/05/0800.00125.6025.40-1722-0.14%
2024/05/07124.95525.1524.95-4716-0.56%
2024/05/06125.7000.0025.6017080.14%
2024/05/031426.0800.0025.95146972.01%
2024/04/30727.16927.9426.80-2661-0.30%
2024/04/29327.955426.7927.55-51612-8.33%
2024/04/264425.74224.7025.95424419.52%
2024/04/251424.06324.0024.40113932.80%
2024/04/23323.9200.0023.8533830.78%
2024/04/22323.8000.0023.9033810.79%
2024/04/1900.001823.7823.85-18382-4.71%
2024/04/18223.88423.7924.00-2378-0.53%
2024/04/171723.89324.1024.00143803.68%
2024/04/1600.001223.8723.70-12377-3.18%
2024/04/1500.001724.8524.25-17366-4.63%
2024/04/12224.751624.8224.85-14358-3.90%
2024/04/111424.901124.9424.9533550.84%
2024/04/10124.40224.4024.40-1335-0.30%
2024/04/09524.2900.0024.2553371.48%
2024/04/08524.34924.3624.40-4335-1.19%
2024/04/0300.00724.4224.35-7331-2.11%
2024/04/02224.451324.4224.50-11329-3.34%
2024/04/01124.551024.5624.60-9330-2.72%
2024/03/29224.58724.3724.60-5327-1.53%
2024/03/28624.15124.0524.0553211.56%
2024/03/271224.11524.1124.1573172.21%
2024/03/26324.02224.0524.0013150.32%
2024/03/25124.2500.0024.1513130.32%
2024/03/22424.01324.0224.0013180.31%
2024/03/2100.00224.0024.00-2319-0.63%
2024/03/2000.00224.1024.10-2318-0.63%
2024/03/1900.00224.3024.20-2321-0.62%
2024/03/1500.001224.1224.15-12316-3.79%
2024/03/142824.13724.3224.10213146.69%
2024/03/1300.001024.4524.35-10306-3.26%
2024/03/12624.931024.8424.85-4302-1.32%
2024/03/11224.50924.5424.60-7301-2.32%
2024/03/08923.908624.1824.05-77302-25.43%
2024/03/07724.655624.4724.40-49296-16.54%
2024/03/06624.721924.6024.55-13288-4.51%
2024/03/0500.001224.6224.60-12289-4.15%
2024/03/04524.673824.6324.60-33295-11.17%
2024/03/0119.224.93125.0024.8518.22916.27%
2024/02/27124.80724.9124.75-6300-2.00%
2024/02/261124.83124.9524.95103023.30%
2024/02/23124.95324.9724.95-2303-0.66%
2024/02/22624.983125.0725.00-25313-7.96%
2024/02/21425.051025.2625.05-6313-1.92%
2024/02/20825.17425.2325.2543131.28%
2024/02/191125.0200.0025.00113063.59%
2024/02/161924.94524.9024.95143044.59%
2024/02/15924.891124.9424.95-2303-0.66%
2024/02/05125.00525.0825.00-4301-1.33%
2024/02/0213.425.05125.1025.1012.42994.15%
2024/02/013125.1100.0025.103129910.34%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音