台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    452
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211563.4700.0063.60151,8450.81%
2024/11/203363.57163.5063.40321,9671.63%
2024/11/19963.011463.3063.50-52,150-0.23%
2024/11/184563.3000.0062.70452,3261.93%
2024/11/151263.681263.6361.8002,3500.00%
2024/11/14561.482761.5761.30-222,388-0.92%
2024/11/13663.10162.9062.7052,4100.21%
2024/11/1200.004262.8562.80-422,469-1.70%
2024/11/111664.0900.0064.30162,5950.62%
2024/11/082363.87964.0063.50142,6520.53%
2024/11/071964.7200.0064.70192,8250.67%
2024/11/061165.01265.1065.1092,8820.31%
2024/11/053565.92565.1665.80302,8971.04%
2024/11/042465.581666.3565.2082,9440.27%
2024/10/3000.00265.8065.80-23,059-0.07%
2024/10/28465.60466.0065.2003,0420.00%
2024/10/2500.001966.7266.20-193,033-0.63%
2024/10/24267.70867.4566.80-63,036-0.20%
2024/10/23567.163.566.9767.201.53,0230.05%
2024/10/22667.171566.5967.20-93,025-0.30%
2024/10/212867.64467.4367.80243,0240.79%
2024/10/18267.9511967.9466.80-1173,023-3.87% 大賣/鉅額交易
2024/10/17767.10766.8067.0003,0050.00%
2024/10/16266.70266.5066.4003,0160.00%
2024/10/1500.00567.2866.60-53,006-0.17%
2024/10/11168.60168.6068.3002,9890.00%
2024/10/0900.00168.4068.40-12,988-0.03%
2024/10/08472.10372.5370.8012,9640.03%
2024/10/07374.732774.5474.10-242,953-0.81%
2024/10/04676.773876.2974.70-322,990-1.07%
2024/10/013378.911479.4680.40192,9560.64%
2024/09/306976.2100.0076.00692,8592.41%
2024/09/274073.731172.9672.80292,8181.03%
2024/09/26273.403674.6073.40-342,814-1.21%
2024/09/25776.94877.3476.70-12,792-0.04%
2024/09/245572.88772.9472.80482,7071.77%
2024/09/232074.71175.5074.10192,6870.71%
2024/09/20178.108376.3875.70-822,677-3.06%
2024/09/198677.661077.0177.70762,6592.86%
2024/09/18276.609377.0676.60-912,648-3.44%
2024/09/1611475.58975.2276.101052,6254.00% 大買/鉅額交易
2024/09/137375.703175.1075.00422,6191.60%
2024/09/122376.171075.7775.30132,6130.50%
2024/09/113576.29176.7076.00342,6091.30%
2024/09/108874.993175.9275.50572,6032.19%
2024/09/091075.225277.1676.00-422,581-1.63%
2024/09/06676.732877.1476.30-222,562-0.86%
2024/09/052877.196379.3877.20-352,546-1.37%
2024/09/0411177.91878.7878.901032,5364.06% 大買/鉅額交易
2024/09/035284.484384.4883.3092,5010.36%
2024/09/025684.726585.7084.20-92,487-0.36%
2024/08/301889.1610388.3888.00-852,435-3.49% 大賣/
2024/08/2900.002790.7290.60-272,382-1.13%
2024/08/28289.501588.5590.00-132,287-0.57%
2024/08/277884.733186.5184.30472,1762.16%
2024/08/2620687.27788.6686.301992,1249.37% 大買/鉅額交易
2024/08/2300.008489.8088.60-842,073-4.05%
2024/08/227891.2110489.8389.80-261,984-1.31% 大賣/
2024/08/2117487.987488.2688.901001,8595.38% 大買/
2024/08/201380.9116483.2985.90-1511,664-9.07% 大賣/鉅額交易
2024/08/198678.9811578.0779.40-291,480-1.96% 大賣/
2024/08/1618178.542076.9878.501611,43611.21% 大買/鉅額交易
2024/08/15175.903575.2275.90-341,354-2.51%
2024/08/14375.908476.8975.90-811,315-6.16%
2024/08/136477.7212878.0475.70-641,250-5.12% 大賣/
2024/08/129272.987072.6473.90221,1091.98%
2024/08/0920275.4114574.9074.80571,0425.47% 大買/大賣/
2024/08/0810168.025969.7470.70428444.97% 大買/
2024/08/0730364.132563.1464.3027877136.05% 大買/鉅額交易
2024/08/061861.566561.2760.60-47735-6.39%
2024/08/0514463.3119763.7161.60-53671-7.89% 大買/大賣/
2024/08/02560.16260.6059.9035250.57%
2024/08/011861.405360.7060.70-35522-6.70%
2024/07/3100.003759.7459.50-37518-7.13%
2024/07/3000.004159.8460.00-41517-7.92%
2024/07/291561.259161.2560.30-76515-14.76%
2024/07/2600.001562.5462.50-15505-2.97%
2024/07/23162.503562.7962.50-34504-6.74%
2024/07/22463.332463.5062.90-20498-4.01%
2024/07/199663.897963.8262.60174883.48%
2024/07/182064.621464.4164.9064781.25%
2024/07/174664.46164.6064.60454709.56%
2024/07/1600.001163.6663.30-11451-2.43%
2024/07/15163.10663.3063.10-5452-1.10%
2024/07/1200.00962.8862.80-9441-2.04%
2024/07/1100.00263.3563.60-2436-0.46%
2024/07/1000.006662.5762.10-66430-15.34%
2024/07/091663.187064.4262.60-54426-12.67%
2024/07/08967.0822966.8765.50-220398-55.19% 大賣/鉅額交易
2024/07/0516461.72161.4062.7016334247.53% 大買/鉅額交易
2024/07/04161.60661.0561.00-5336-1.49%
2024/07/0300.008460.8761.30-84335-25.03%
2024/07/0200.009761.2760.80-97331-29.25%
2024/07/011962.06361.1362.50163264.89%
2024/06/281161.20261.0060.8093332.70%
2024/06/2700.003561.2060.60-35335-10.42%
2024/06/265961.9000.0061.705933417.65%
2024/06/251960.9300.0061.00193345.68%
2024/06/24761.1000.0060.7073382.07%
2024/06/2100.004060.9561.00-40341-11.73%
2024/06/204461.55161.3061.104334012.64%
2024/06/19161.302161.3360.90-20338-5.91%
2024/06/181061.53162.9061.4093382.66%
2024/06/178161.5200.0062.108133324.27%
2024/06/142061.2500.0060.60203355.97%
2024/06/13460.20860.1960.20-4338-1.18%
2024/06/121260.694060.7860.00-28341-8.20%
2024/06/112061.914561.7461.00-25348-7.18%
2024/06/071660.66659.2861.40103462.89%
2024/06/06759.94159.6059.4063491.71%
2024/06/05659.1000.0059.0063411.76%
2024/06/0300.00158.7058.70-1358-0.28%
2024/05/31559.061558.9158.70-10359-2.78%
2024/05/30658.6800.0058.6063601.66%
2024/05/291159.0500.0058.80113623.03%
2024/05/281558.981058.8059.1053651.37%
2024/05/27758.7900.0058.6073681.90%
2024/05/24159.00758.8059.00-6371-1.61%
2024/05/2300.00459.4559.00-4380-1.05%
2024/05/2200.00459.8359.80-4388-1.03%
2024/05/2100.00160.5060.10-1391-0.26%
2024/05/20360.87861.2060.80-5397-1.26%
2024/05/173160.4000.0061.40313997.76%
2024/05/16160.4000.0060.5013980.25%
2024/05/15261.45161.4060.6014010.25%
2024/05/14661.4700.0061.3064041.48%
2024/05/131161.1600.0061.20114112.67%
2024/05/10261.90161.7061.7014160.24%
2024/05/09361.404461.0560.80-41442-9.27%
2024/05/081562.0400.0061.30154423.39%
2024/05/06361.4700.0061.3034430.68%
2024/05/03662.1700.0061.5064441.35%
2024/05/026362.0500.0062.006344514.14%
2024/04/304661.68361.5061.50434419.73%
2024/04/296560.0300.0061.106544114.73%
2024/04/26959.2100.0059.0094402.04%
2024/04/25659.2000.0059.2064441.35%
2024/04/24259.2000.0059.0024490.44%
2024/04/231559.271359.2059.2024530.44%
2024/04/22858.93158.6058.6074531.54%
2024/04/19558.801059.1358.50-5456-1.10%
2024/04/18860.5000.0060.8084531.76%
2024/04/17760.27360.3060.3044570.87%
2024/04/161360.05260.8059.80114662.36%
2024/04/151261.7300.0061.30124712.54%
2024/04/12862.8400.0062.5084721.69%
2024/04/111263.0900.0062.80124772.51%
2024/04/102564.0200.0063.50254825.19%
2024/04/092564.1200.0063.90254825.18%
2024/04/081364.18364.6063.90104832.07%
2024/04/031364.965964.9564.70-46486-9.45%
2024/04/024764.883964.1665.4084921.63%
2024/04/011163.5000.0063.60114832.27%
2024/03/291262.282062.5862.70-8488-1.64%
2024/03/283862.89562.7862.80335066.52%
2024/03/273561.54161.1061.80345066.71%
2024/03/263561.651061.7261.20255414.61%
2024/03/222261.81761.7062.00155382.78%
2024/03/213761.392961.2261.2085401.48%
2024/03/204761.90661.9761.30415397.59%
2024/03/194662.682062.6461.90265384.83%
2024/03/18762.89461.7862.3035320.56%
2024/03/153560.721460.6460.60215253.99%
2024/03/142059.90760.5060.00135242.48%
2024/03/131162.05662.9760.6055170.97%
2024/03/1200.001664.3763.30-16518-3.09%
2024/03/11464.3000.0063.8045090.78%
2024/03/08264.902865.1364.00-26509-5.10%
2024/03/071165.3600.0065.10115052.18%
2024/03/06166.503266.2966.10-31496-6.24%
2024/03/0500.00466.3866.20-4496-0.81%
2024/03/0400.002466.3266.30-24492-4.87%
2024/03/0100.00766.7366.30-7489-1.43%
2024/02/2900.004466.6166.90-44488-9.00%
2024/02/27268.202967.1867.50-27482-5.59%
2024/02/26467.804067.2568.00-36479-7.51%
2024/02/2300.001566.3966.10-15473-3.17%
2024/02/2200.003166.7666.90-31463-6.69%
2024/02/21767.66967.6267.20-2458-0.44%
2024/02/20568.40568.4068.2004500.00%
2024/02/19869.35569.3268.8034470.67%
2024/02/16368.50968.5168.70-6444-1.35%
2024/02/152767.861967.8168.0084431.81%
2024/02/05367.901767.9567.30-14441-3.17%
2024/02/02168.802269.3068.30-21435-4.82%
2024/02/01871.195671.6170.10-48429-11.16%
2024/01/31566.90767.0766.90-2405-0.49%
2024/01/30967.10867.1166.7014060.25%
2024/01/29467.771867.8367.70-14404-3.46%
2024/01/261667.85567.8067.70114032.72%
2024/01/25867.1600.0067.0084021.99%
2024/01/24767.96367.8067.8044001.00%
2024/01/231067.0700.0067.00104032.48%
2024/01/221567.54367.7067.60124022.98%
2024/01/191965.9200.0066.50194104.63%
2024/01/182866.461466.3666.00144043.46%
2024/01/17367.60968.0966.50-6401-1.50%
2024/01/161068.4300.0068.30103982.51%
2024/01/152268.7900.0068.80223995.51%
2024/01/121868.45768.1167.80113962.77%
2024/01/113567.9100.0068.10353938.90%
2024/01/10866.7500.0066.8083942.03%
2024/01/0915.867.151067.5367.005.83841.50%
2024/01/08868.912068.7468.30-12376-3.19%
2024/01/0500.003169.4569.00-31370-8.37%
2024/01/0400.007969.4369.10-79365-21.64%
2024/01/03269.402069.4969.10-18358-5.01%
2024/01/02369.774669.8369.50-43356-12.07%
2023/12/2900.005169.6469.40-51351-14.52%
2023/12/2800.004370.3969.90-43349-12.31%
2023/12/27469.803769.8470.00-33339-9.71%
2023/12/26370.035469.8269.60-51331-15.37%
2023/12/25469.731271.4869.80-8323-2.47%
2023/12/22172.205372.6272.40-52302-17.21%
2023/12/2100.001372.3272.80-13294-4.41%
2023/12/201779.402179.3579.20-4255-1.57%
2023/12/1900.00278.8078.90-2254-0.79%
2023/12/1800.00780.2079.80-7249-2.81%
2023/12/1500.001581.2380.40-15245-6.12%
2023/12/1400.002181.1581.30-21244-8.60%
2023/12/1300.00981.2980.90-9246-3.66%
2023/12/1200.00581.4681.20-5244-2.04%
2023/12/1100.00182.8081.80-1242-0.41%
2023/12/0800.001784.1683.10-17239-7.10%
2023/12/071785.641086.3184.5072352.98%
2023/12/06183.7000.0083.7012230.45%
2023/12/0500.00784.2784.40-7222-3.15%
2023/12/04384.501184.0684.10-8228-3.51%
2023/12/01583.90883.8483.50-3223-1.34%
2023/11/3000.001682.7684.00-16226-7.08%
2023/11/2900.001482.5182.60-14226-6.19%
2023/11/2800.001682.8382.80-16229-6.96%
2023/11/27383.601583.3783.10-12234-5.12%
2023/11/2400.003082.8582.60-30236-12.67%
2023/11/2200.00582.5284.00-5238-2.10%
2023/11/2100.001582.4182.60-15234-6.38%
2023/11/201282.181281.9282.5002360.00%
2023/11/1700.001281.0181.40-12236-5.07%
2023/11/1600.001481.3981.30-14237-5.90%
2023/11/15381.50481.2381.30-1243-0.41%
2023/11/1400.001480.2980.30-14246-5.69%
2023/11/1300.00280.4580.10-2248-0.81%
2023/11/10581.2800.0081.0052502.00%
2023/11/09182.20182.9081.7002490.00%
2023/11/0800.00782.9682.70-7257-2.72%
2023/11/0700.00883.3383.10-8260-3.07%
2023/11/061083.04582.8682.9052621.91%
2023/11/03282.15182.3082.0012610.38%
2023/11/02482.25182.3082.3032661.13%
2023/11/01181.50181.8081.8002670.00%
2023/10/311081.5800.0080.60102693.72%
2023/10/30682.85582.7082.5012720.37%
2023/10/271282.931983.0783.00-7273-2.56%
2023/10/26580.5400.0080.0052721.83%
2023/10/25381.4000.0081.3032731.10%
2023/10/24680.9000.0081.5062762.17%
2023/10/23780.231479.8880.00-7281-2.49%
2023/10/2000.00378.5078.30-3282-1.06%
2023/10/1900.001179.3279.50-11286-3.85%
2023/10/18479.33779.8378.70-3293-1.02%
2023/10/17281.4000.0080.8022920.68%
2023/10/16481.35581.2881.30-1300-0.33%
2023/10/1300.001081.4781.50-10306-3.26%
2023/10/11380.90381.3380.7003230.00%
2023/10/061182.2400.0081.90113433.20%
2023/10/0500.00180.8081.20-1345-0.29%
2023/10/0400.00780.5480.20-7353-1.98%
2023/10/0300.00482.3581.70-4354-1.13%
2023/09/281281.5300.0081.50123653.29%
2023/09/27580.70980.4780.40-4371-1.08%
2023/09/26981.1800.0080.9093912.30%
2023/09/25581.5400.0081.7054051.23%
2023/09/22680.7500.0080.4064171.44%
2023/09/21680.5300.0080.2064611.30%
2023/09/202781.0300.0081.00275045.35%
2023/09/19981.8700.0081.0095081.77%
2023/09/18982.99183.0082.6085061.58%
2023/09/15282.00382.0082.30-1505-0.20%
2023/09/14481.8800.0082.3045060.79%
2023/09/131281.4400.0081.80125082.36%
2023/09/121080.8200.0081.00105101.96%
2023/09/11281.651181.0380.70-9517-1.74%
2023/09/0800.00181.7081.70-1516-0.19%
2023/09/0700.00482.5082.00-4522-0.77%
2023/09/06383.6300.0083.5035190.58%
2023/09/05384.4300.0083.6035310.56%
2023/09/04185.2000.0084.3015290.19%
2023/09/011386.13185.7085.20125292.27%
2023/08/311386.0300.0086.10135302.45%
2023/08/30984.9400.0085.0095441.65%
2023/08/294183.0600.0083.40415427.56%
2023/08/281983.0700.0082.40195463.48%
2023/08/243684.54184.6084.20355496.37%
2023/08/23584.8000.0084.6055490.91%
2023/08/22485.38185.2085.0035490.55%
2023/08/211884.81385.8085.90155502.73%
2023/08/184984.8800.0084.30495468.97%
2023/08/173683.9900.0084.50365436.62%
2023/08/167583.5300.0083.907554313.81%
2023/08/15382.4000.0082.6035400.55%
2023/08/1400.001583.4482.10-15541-2.77%
2023/08/11585.38186.5086.5045370.74%
2023/08/101085.61284.0084.0085361.49%
2023/08/09286.30285.2585.1005360.00%
2023/08/081387.233785.5985.40-24540-4.44%
2023/08/0700.00384.5784.60-3547-0.55%
2023/08/041284.6900.0084.70125492.19%
2023/08/02186.002685.5384.40-25552-4.52%
2023/08/01486.651486.6486.60-10550-1.82%
2023/07/3100.00587.8686.40-5554-0.90%
2023/07/28587.90187.8087.8045550.72%
2023/07/2700.006988.3288.30-69558-12.34%
2023/07/26189.50489.6588.20-3558-0.54%
2023/07/25389.7300.0090.3035570.54%
2023/07/24889.74489.3889.3045580.72%
2023/07/21690.586489.4889.50-58560-10.34%
2023/07/20990.19490.7389.9055670.88%
2023/07/19991.0800.0090.8095651.59%
2023/07/18690.57490.7589.3025760.35%
2023/07/174191.86290.5592.00395916.60%
2023/07/141490.711290.8790.5026190.32%
2023/07/132191.075191.0590.60-30620-4.84%
2023/07/12895.9300.0094.8086081.32%
2023/07/111997.0700.0096.10196243.04%
2023/07/103295.99596.2696.20276384.23%
2023/07/077295.401695.8196.30566978.03%
2023/07/063795.86895.8095.10297154.06%
2023/07/053396.30596.1296.20287113.94%
2023/07/042097.473996.5996.20-19706-2.69%
2023/07/03296.3500.0096.0026890.29%
2023/06/302097.10396.4797.20176772.51%
2023/06/292696.80597.5096.60216693.14%
2023/06/281292.05291.7094.00106261.60%
2023/06/27787.242187.0787.80-14591-2.37%
2023/06/26486.23486.2886.0005980.00%
2023/06/21286.90187.0086.6016140.16%
2023/06/19188.40687.7887.60-5620-0.81%
2023/06/161488.291.388.2088.4012.76212.05%
2023/06/141289.1200.0089.00126531.84%
2023/06/13989.74989.5389.0006570.00%
2023/06/12590.40390.1090.7026530.31%
2023/06/091191.21390.6091.0086521.23%
2023/06/08389.33289.4089.0016480.15%
2023/06/06289.40689.2088.90-4669-0.60%
2023/06/05791.06391.2790.0046690.60%
2023/06/0200.00386.9786.90-3657-0.46%
2023/06/014586.86886.8386.30376665.55%
2023/05/31785.902085.9985.90-13669-1.94%
2023/05/30685.301185.1585.70-5673-0.74%
2023/05/292884.71784.6484.80216833.07%
2023/05/2600.00883.8183.80-8690-1.16%
2023/05/251684.4900.0084.10167112.25%
2023/05/243884.8900.0085.10387165.30%
2023/05/2300.00784.7784.50-7738-0.95%
2023/05/221384.50684.9084.6077450.94%
2023/05/19483.151583.1383.00-11751-1.46%
2023/05/1800.00584.1083.50-5758-0.66%
2023/05/171384.171284.1383.7017610.13%
2023/05/1600.00483.0883.00-4761-0.53%
2023/05/154882.57682.2782.10427615.52%
2023/05/12182.105682.4783.00-55767-7.17%
2023/05/1100.001285.5882.60-12776-1.55%
2023/05/10686.80485.8587.3027700.26%
2023/05/09286.603086.0385.50-28774-3.61%
2023/05/08487.101187.5687.50-7783-0.89%
2023/05/05487.85887.7387.50-4790-0.51%
2023/05/041087.432487.4087.50-14806-1.74%
2023/05/03686.6500.0086.0068010.75%
2023/05/02386.5300.0086.7038080.37%
2023/04/281084.9400.0084.90108081.24%
2023/04/271183.75483.9383.7078040.87%
2023/04/261884.271184.5084.4078050.87%
2023/04/252988.194586.9985.20-16800-2.00%
2023/04/24686.551485.9186.40-8790-1.01%
2023/04/211385.13886.4885.0057880.63%
2023/04/2000.00888.6387.60-8774-1.03%
2023/04/192190.632290.5290.70-1754-0.13%
2023/04/181288.03688.0888.0067180.83%
2023/04/171988.721788.9988.2027140.28%
2023/04/141788.536489.5788.10-47708-6.63%
2023/04/135890.962691.5090.80326954.60%
2023/04/1212187.883389.7991.008870012.56% 大買/
2023/04/111583.56484.0084.20116451.70%
2023/04/101680.8400.0080.70166372.51%
2023/04/074581.7000.0081.30456746.67%
2023/04/061181.7100.0081.20117221.52%
2023/03/311181.45981.3381.4027210.28%
2023/03/30281.702081.3580.80-18721-2.49%
2023/03/295281.691081.5481.90427195.84%
2023/03/283781.41981.4381.00287233.87%
2023/03/275983.121282.7982.40477176.55%
2023/03/2412482.174081.3581.908471111.81% 大買/
2023/03/232078.821178.6578.6096951.29%
2023/03/222777.201777.3077.30106861.46%
2023/03/21577.043776.7976.20-32687-4.66%
2023/03/20977.2111277.0776.70-103685-15.02% 大賣/鉅額交易
2023/03/1716578.497978.2978.008668212.60% 大買/
2023/03/1619.878.651079.2078.309.86501.50%
2023/03/151280.121779.7180.00-5646-0.77%
2023/03/144.379.611479.4980.10-9.8656-1.48%
2023/03/131579.181278.6479.8036590.46%
2023/03/102680.381180.3880.50156562.28%
2023/03/0900.007381.7281.60-73648-11.25%
2023/03/088.383.051183.2282.80-2.8651-0.42%
2023/03/07482.705782.8183.00-53651-8.14%
2023/03/064383.294582.8482.70-2648-0.31%
2023/03/034081.753781.6582.0036390.47%
2023/03/02481.003280.9380.20-28633-4.42%
2023/03/011380.9613680.3581.00-123631-19.47% 大賣/鉅額交易
2023/02/241482.083981.8781.80-25621-4.02%
2023/02/233382.126682.3382.40-33617-5.34%
2023/02/221180.78480.4081.1075981.17%
2023/02/214281.114781.6381.50-5605-0.83%
2023/02/201477.841178.0577.7035850.51%
2023/02/172178.79477.9878.80175832.91%
2023/02/164875.822175.8976.60275764.69%
2023/02/152576.802676.5076.00-1573-0.17%
2023/02/142177.6000.0077.30215733.66%
2023/02/13877.40777.4177.8015750.17%
2023/02/10977.844377.9176.80-34577-5.89%
2023/02/093878.69578.0078.90335755.73%
2023/02/08576.84776.7077.40-2570-0.35%
2023/02/071177.334677.1377.00-35569-6.15%
2023/02/062177.406377.2477.30-42568-7.39%
2023/02/03276.306276.7076.30-60559-10.72%
2023/02/027875.742274.5776.405655710.04%
2023/02/011872.765672.6373.00-38537-7.07%
2023/01/316772.146372.1272.5045380.74%
2023/01/30570.024570.0670.00-40530-7.54%
2023/01/1700.001769.3869.40-17535-3.18%
2023/01/16869.302169.5369.90-13535-2.43%
2023/01/13168.304568.2668.10-44533-8.25%
2023/01/121168.602568.7568.30-14536-2.61%
2023/01/111469.47369.3069.40115382.04%
2023/01/10270.501269.3869.40-10548-1.82%
2023/01/091270.2600.0070.10125532.17%
2023/01/06169.402369.4769.70-22561-3.92%
2023/01/051170.473769.2569.10-26571-4.55%
2023/01/04968.764668.8968.80-37572-6.46%
2023/01/0300.003868.5768.60-38579-6.56%
2022/12/304269.854669.9269.10-4573-0.70%
2022/12/29772.193672.0171.80-29551-5.26%
2022/12/281274.6710474.1972.30-92549-16.73% 大賣/
2022/12/275377.7775.576.7776.20-22.5540-4.16%
2022/12/266477.532877.0978.10365196.94%
2022/12/23571.00670.8571.00-1474-0.21%
2022/12/223771.65471.0571.30334826.84%
2022/12/21271.553171.5670.90-29493-5.88%
2022/12/20371.606973.5971.30-66501-13.16%
2022/12/19473.932374.0774.00-19509-3.73%
2022/12/164174.021774.1473.80245184.63%
2022/12/151075.51675.2774.7045240.76%
2022/12/14674.931674.7975.00-10534-1.87%
2022/12/131475.27175.4074.80135392.41%
2022/12/091575.15773.9674.8085461.46%
2022/12/084.974.323074.1873.90-25.1551-4.55%
2022/12/071374.721774.5974.50-4556-0.72%
2022/12/061074.704075.4774.90-30572-5.24%
2022/12/05377.03276.5077.5015750.17%
2022/12/0211.577.46576.4276.006.55751.12%
2022/12/01876.462176.7576.40-13578-2.25%
2022/11/3000.00476.3576.70-4584-0.68%
2022/11/292673.88372.9374.70235843.94%
2022/11/28372.771073.3373.50-7590-1.19%
2022/11/251774.662674.0573.20-9608-1.48%
2022/11/24175.102274.1874.50-21665-3.15%
2022/11/231474.74573.0474.5096871.31%
2022/11/221174.733073.5573.00-19689-2.76%
2022/11/211674.71874.6974.0086931.15%
2022/11/182173.851173.5373.80107021.42%
2022/11/175373.973274.2173.80217212.91%
2022/11/163672.6200.0072.80367145.04%
2022/11/154272.4500.0072.80427235.80%
2022/11/14972.80472.2071.8057200.69%
2022/11/114672.1900.0071.90467206.38%
2022/11/101871.89471.1071.00147171.95%
2022/11/091871.1700.0071.10187252.48%
2022/11/084370.35269.7069.70417255.65%
2022/11/0700.006269.7269.20-62723-8.57%
2022/11/045.170.0900.0071.605.17180.70%
2022/11/031567.71867.9468.8077130.98%
2022/11/021568.71367.1068.40127081.69%
2022/11/012866.56166.1066.40277043.83%
2022/10/313766.30166.7065.30367035.12%
2022/10/281267.46867.2966.0046980.57%
2022/10/27867.74367.9067.9057080.71%
2022/10/26866.11466.0066.7047170.56%
2022/10/251666.54466.7566.00127171.67%
2022/10/24569.42369.3768.1027140.28%
2022/10/21768.90368.4068.4047150.56%
2022/10/20569.402869.5169.60-23722-3.18%
2022/10/191271.933272.4871.30-20727-2.75%
2022/10/182371.1000.0073.00237303.15%
2022/10/175269.172967.8370.50237293.15%
2022/10/141969.52269.5070.00177302.33%
2022/10/131668.623269.2966.90-16730-2.19%
2022/10/122469.9200.0070.20247263.31%
2022/10/112870.414970.3269.50-21730-2.87%
2022/10/071573.69473.2573.50117371.49%
2022/10/061573.49573.5673.70107551.32%
2022/10/05275.60676.1275.30-4772-0.52%
2022/10/041374.95974.6975.4047840.51%
2022/10/032772.403372.1573.30-6813-0.74%
2022/09/301070.15669.4271.5048130.49%
2022/09/2925.571.24671.9071.5019.58322.34%
2022/09/28569.50370.8768.7028400.24%
2022/09/27171.703172.3172.70-30889-3.37%
2022/09/262573.5922.174.5173.102.99030.32%
2022/09/231480.343378.0477.30-19914-2.08%
2022/09/2200.00678.5079.00-6925-0.65%
2022/09/21178.202178.0677.90-20937-2.13%
2022/09/2000.00379.9379.90-3946-0.32%
2022/09/19481.201680.6980.60-12958-1.25%
2022/09/1600.001583.2682.40-15968-1.55%
2022/09/151084.67284.3083.7089970.80%
2022/09/14584.062184.1983.90-161,015-1.58%
2022/09/133286.112485.5385.6081,0260.78%
2022/09/124683.074583.2683.7011,0260.10%
2022/09/081181.17680.7281.4051,0400.48%
2022/09/071181.163381.0280.90-221,071-2.05%
2022/09/061282.352583.5081.40-131,076-1.21%
2022/09/052385.501384.5884.30101,0920.92%
2022/09/022985.441283.5883.50171,1161.52%
2022/09/01685.334185.2383.40-351,138-3.07%
2022/08/313788.0010189.7187.40-641,124-5.69% 大賣/
2022/08/304685.062285.1585.30241,0782.23%
2022/08/29982.165082.0581.80-411,057-3.88%
2022/08/261284.46484.1384.3081,0540.76%
2022/08/25385.305484.5983.40-511,052-4.84%
2022/08/242785.54684.4585.90211,0462.01%
2022/08/23283.853782.8682.30-351,038-3.37%
2022/08/22283.951585.1984.20-131,045-1.24%
2022/08/191182.48482.8582.6071,0390.67%
2022/08/18182.50582.5082.60-41,051-0.38%
2022/08/1700.00583.3482.80-51,066-0.47%
2022/08/163283.08784.0483.60251,0722.33%
2022/08/154282.27381.2781.80391,0633.67%
2022/08/121580.191480.0580.3011,0650.09%
2022/08/11279.251879.3779.60-161,071-1.49%
2022/08/101179.271479.3278.90-31,077-0.28%
2022/08/09679.5200.0079.4061,0820.55%
2022/08/0800.001378.3179.00-131,087-1.20%
2022/08/05278.70378.9078.80-11,094-0.09%
2022/08/041476.391276.8877.3021,1030.18%
2022/08/03376.605777.1076.00-541,114-4.84%
2022/08/02779.014079.2178.00-331,128-2.92%
2022/08/01781.141181.5581.00-41,147-0.35%
2022/07/291182.5400.0082.70111,1960.92%
2022/07/281682.38682.1082.50101,2160.82%
2022/07/274081.0800.0082.80401,2493.20%
2022/07/26583.801582.9581.50-101,264-0.79%
2022/07/25685.28484.8384.5021,3240.15%
2022/07/222484.701484.5884.10101,3210.76%
2022/07/212582.481182.2783.20141,3301.05%
2022/07/2000.00984.0282.80-91,328-0.68%
2022/07/191283.661883.9883.60-61,327-0.45%
2022/07/185082.57281.5082.60481,3323.60%
2022/07/154481.682381.6381.00211,3341.57%
2022/07/147081.47781.1682.50631,3254.75%
2022/07/136581.94482.8881.20611,3124.65%
2022/07/122882.381882.0281.90101,3090.76%
2022/07/113082.801282.6482.40181,2961.39%
2022/07/0810285.63184.7085.501011,2717.94% 大買/鉅額交易
2022/07/07583.941084.5484.70-51,261-0.40%
2022/07/06986.191887.0886.00-91,248-0.72%
2022/07/051084.343986.1986.90-291,241-2.34%
2022/07/043782.7800.0081.20371,1883.11%
2022/07/012093.712094.5290.2001,1990.00%
2022/06/30799.402699.2097.50-191,189-1.60%
2022/06/29499.9813101.28102.50-91,182-0.76%
2022/06/2823.2104.4912102.88101.5011.21,1830.95%
2022/06/2728103.504103.50104.50241,2371.94%
2022/06/2457101.6900.00103.00571,2404.60%
2022/06/2354103.6021102.14101.50331,2392.66%
2022/06/2211107.9121107.45106.00-101,211-0.83%
2022/06/2145108.5000.00110.00451,1913.78%
2022/06/2020110.5831111.02108.50-111,186-0.93%
2022/06/1714112.2923111.35111.50-91,176-0.77%
2022/06/1631112.526113.92111.00251,1562.16%
2022/06/158112.0600.00111.5081,1380.70%
2022/06/1410108.507109.43110.5031,1410.26%
2022/06/1330112.8266113.11112.00-361,123-3.21%
2022/06/1041112.7825115.22114.50161,0961.46%
2022/06/0973.1111.7500.00112.5073.11,0726.82%
2022/06/0826111.1900.00110.50261,0722.42%
2022/06/0713110.3800.00110.50131,0701.21%
2022/06/0630110.723111.00111.00271,0812.50%
2022/06/0220110.2312110.00111.0081,0950.73%
2022/06/0117110.005110.70110.50121,1121.08%
2022/05/3114110.188109.81110.5061,1220.53%
2022/05/3042108.563109.00109.00391,1253.47%
2022/05/2700.0017108.29108.50-171,128-1.51%
2022/05/263109.3311108.50108.00-81,145-0.70%
2022/05/2573108.2313108.00107.50601,1765.10%
2022/05/2416110.6944110.32110.00-281,247-2.25%
2022/05/2315111.5000.00112.00151,3751.09%
2022/05/201113.003111.33111.00-21,389-0.14%
2022/05/197111.506111.42113.0011,4050.07%
2022/05/186111.503112.17113.0031,4140.21%
2022/05/176111.5000.00111.5061,4300.42%
2022/05/168110.8100.00110.5081,4350.56%
2022/05/1310110.6014109.89111.00-41,444-0.28%
2022/05/1221110.362112.00108.50191,4611.30%
2022/05/1112111.6711112.95112.5011,4800.07%
2022/05/1015113.5721113.76114.00-61,493-0.40%
2022/05/0919117.5520117.23118.00-11,522-0.07%
2022/05/0610117.2064118.13118.50-541,639-3.29%
2022/05/0564114.522114.00115.00621,6343.79%
2022/05/0437113.929113.28114.00281,6431.70%
2022/05/037111.1426111.79111.50-191,611-1.18%
2022/04/2915111.3732111.33111.50-171,595-1.07%
2022/04/286105.8320105.50106.00-141,532-0.91%
2022/04/2724105.521105.50106.00231,5261.51%
2022/04/2610109.0029108.14107.50-191,510-1.26%
2022/04/2500.0051108.03108.00-511,509-3.38%
2022/04/2200.00120108.90109.00-1201,500-8.00% 大賣/鉅額交易
2022/04/2116109.6384109.48110.00-681,497-4.54%
2022/04/205108.503109.00108.5021,4920.13%
2022/04/1900.0023108.98109.00-231,489-1.54%
2022/04/1810108.7520109.03109.00-101,488-0.67%
2022/04/1500.0013107.42107.00-131,480-0.88%
2022/04/145107.503107.67106.5021,4840.13%
2022/04/132106.5036106.56106.50-341,475-2.30%
2022/04/1215106.2000.00106.00151,4741.02%
2022/04/1118107.426107.17107.50121,4640.82%
2022/04/0825108.1800.00109.00251,4621.71%
2022/04/0713108.9200.00107.50131,4580.89%
2022/04/0600.0043113.47113.50-431,427-3.01%
2022/04/015.1112.597112.00113.00-1.91,416-0.13%
2022/03/3110112.551111.00111.0091,4040.64%
2022/03/3011112.9516.7114.43112.50-5.71,386-0.41%
2022/03/295113.5000.00113.0051,3200.38%
2022/03/2816111.8822110.09111.50-61,319-0.45%
2022/03/2520112.586112.75110.00141,3131.07%
2022/03/243111.3300.00113.5031,3280.23%
2022/03/234110.8800.00113.0041,3640.29%
2022/03/2210110.0000.00110.00101,4140.71%
2022/03/214109.1300.00109.5041,4100.28%
2022/03/1810109.6000.00110.00101,4170.71%
2022/03/1736108.852108.25108.50341,4122.41%
2022/03/163107.171106.50107.0021,4190.14%
2022/03/153108.5026107.29106.50-231,442-1.59%
2022/03/146108.009107.67107.50-31,519-0.20%
2022/03/1100.0023109.02108.50-231,569-1.47%
2022/03/1021110.4052109.98110.00-311,567-1.98%
2022/03/094109.5052109.13109.50-481,557-3.08%
2022/03/074109.0044110.56108.50-401,534-2.61%
2022/03/0400.0034113.47112.50-341,537-2.21%
2022/03/035114.502114.50114.5031,5280.20%
2022/03/0233115.0833114.08114.5001,5160.00%
2022/03/0128114.5000.00115.00281,5031.86%
2022/02/2570116.8161118.02117.0091,4810.61%
2022/02/2438117.6358120.16119.00-201,441-1.39%
2022/02/2388124.709123.39125.00791,3575.82%
2022/02/2200.0077114.52114.00-771,222-6.30%
2022/02/218117.3117117.94118.00-91,209-0.74%
2022/02/1851114.0714115.18114.00371,1863.12%
2022/02/1720116.759118.67116.50111,1730.94%
2022/02/1614121.541121.00121.00131,1551.12%
2022/02/151121.0020120.55120.00-191,170-1.62%
2022/02/1421120.127119.93119.00141,1561.21%
2022/02/1111126.1410125.25123.5011,1340.09%
2022/02/1015130.136129.17128.0091,1080.81%
2022/02/0937130.4513131.15129.50241,0922.20%
2022/02/0872129.5129129.81135.00431,0374.14%
2022/02/072128.001128.00130.0018880.11%
2022/01/269114.0600.00118.5098421.07%
2022/01/256108.754109.75108.0028100.25%
2022/01/2400.008106.94110.50-8807-0.99%
2022/01/213107.5058109.06107.50-55802-6.85%
2022/01/206109.4200.00110.0068020.75%
2022/01/194109.0025109.54109.00-21804-2.61%
2022/01/183111.5000.00111.5038050.37%
2022/01/1700.0010108.60109.00-10800-1.25%
2022/01/1400.007106.64107.00-7801-0.87%
2022/01/134109.004110.00109.0007970.00%
2022/01/122106.5014107.71107.50-12794-1.51%
2022/01/112110.7535110.39108.50-33799-4.13%
2022/01/101112.502112.00112.00-1798-0.13%
2022/01/078106.1311108.14106.00-3786-0.38%
2022/01/061109.504109.13109.50-3780-0.38%
2022/01/0500.0016109.91109.00-16776-2.06%
2022/01/0400.0014111.71112.00-14772-1.81%
2022/01/0300.005111.30111.50-5770-0.65%
2021/12/3012115.0010114.10114.0027660.26%
2021/12/297114.074114.00114.0037680.39%
2021/12/281114.0000.00114.0017650.13%
2021/12/2700.0011114.00112.50-11765-1.44%
2021/12/2400.001114.50114.00-1766-0.13%
2021/12/2313115.6500.00114.50137671.69%
2021/12/2246114.451118.00113.50457645.89%
2021/12/212119.5000.00118.0027450.27%
2021/12/207122.5722122.64120.50-15739-2.03%
2021/12/172120.0033124.36121.00-31720-4.30%
2021/12/1627121.198120.63120.00196832.78%
2021/12/153113.8312113.96113.50-9633-1.42%
2021/12/1400.0012114.08112.50-12630-1.90%
2021/12/1300.0019118.58118.50-19614-3.09%
2021/12/1010120.3528121.64119.00-18601-2.99%
2021/12/0947119.8629119.52120.00185773.12%
2021/12/0819124.3913117.92124.0065461.10%
2021/12/0711115.0010109.55115.5014660.21%
2021/12/061105.006103.25105.00-5421-1.18%
2021/12/033102.503102.17102.5004190.00%
2021/12/0200.009102.44101.50-9418-2.15%
2021/12/0100.001105.00103.50-1419-0.24%
2021/11/30171101.7810101.15107.0016143237.23% 大買/鉅額交易
2021/11/294103.0000.00101.5044330.92%
2021/11/263105.0000.00103.5034270.70%
2021/11/2500.002106.25105.50-2424-0.47%
2021/11/247104.9300.00105.5074221.66%
2021/11/2300.0038105.47104.50-38422-8.99%
2021/11/227106.5000.00106.5074221.66%
2021/11/191109.0000.00106.5014220.24%
2021/11/1825107.6011107.82108.50144203.33%
2021/11/174106.505106.30106.50-1422-0.24%
2021/11/1600.007107.21105.50-7424-1.65%
2021/11/1519107.505108.00107.50144263.28%
2021/11/1223115.072113.25109.00214244.94%
2021/11/111109.508108.56108.50-7401-1.74%
2021/11/102111.0010109.10108.50-8402-1.99%
2021/11/0913112.003110.33112.00103982.51%
2021/11/081112.506110.67110.00-5395-1.26%
2021/11/0500.002107.50108.00-2383-0.52%
2021/11/0400.0011107.23107.50-11383-2.87%
2021/11/032106.754106.88107.00-2385-0.52%
2021/11/025107.8000.00106.5053841.30%
2021/11/013106.173106.50105.0003820.00%
2021/10/291110.5011107.45106.50-10381-2.62%
2021/10/285109.601109.50109.0043781.06%
2021/10/2700.002108.50107.00-2372-0.54%
2021/10/2694107.9700.00107.509437225.25%
2021/10/2500.004103.50104.50-4380-1.05%
2021/10/2211105.914105.88104.5073821.83%
2021/10/2117107.851107.00107.50163874.12%
2021/10/201107.5000.00107.0013850.26%
2021/10/1911106.642107.50106.5093832.35%
2021/10/1800.002103.25102.50-2376-0.53%
2021/10/151101.005100.70101.50-4376-1.06%
2021/10/142399.59299.15100.50213895.39%
2021/10/13198.50398.9398.20-2389-0.51%
2021/10/1200.005198.0398.00-51390-13.07%
2021/10/085100.102100.2099.6033920.76%
2021/10/071299.612199.3599.60-9397-2.27%
2021/10/06299.602799.45101.50-25396-6.31%
2021/10/05698.90598.3299.0013930.25%
2021/10/0100.001103.00101.00-1393-0.25%
2021/09/303104.0000.00104.0033900.77%
2021/09/293102.5016102.19102.00-13387-3.36%
2021/09/284105.0011106.18104.50-7385-1.81%
2021/09/2738106.9600.00106.00383919.70%
2021/09/241109.0000.00108.0013970.25%
2021/09/237106.5000.00108.5073991.75%
2021/09/2214105.7100.00103.50144023.48%
2021/09/1711103.6400.00104.00113922.80%
2021/09/168104.5000.00104.5083902.05%
2021/09/151106.002105.50104.50-1392-0.25%
2021/09/143109.671107.50106.5023920.51%
2021/09/133109.0015108.60109.00-12395-3.03%
2021/09/1000.006108.17107.50-6403-1.49%
2021/09/0900.001105.00105.00-1401-0.25%
2021/09/0800.004103.50102.00-4388-1.03%
2021/09/072102.259103.22103.00-7389-1.80%
2021/09/064105.501103.50103.5033930.76%
2021/09/0300.0050110.11107.50-50399-12.53%
2021/09/0222110.0027112.43113.00-5412-1.21%
2021/09/0116103.1900.00106.00163934.07%
2021/08/319102.001103.00101.5084021.99%
2021/08/304103.2500.00102.5044030.99%
2021/08/272105.008105.50105.00-6405-1.48%
2021/08/2614102.714100.55104.00104062.46%
2021/08/2520100.6100.00100.50204084.90%
2021/08/241399.1500.0098.80134113.16%
2021/08/231798.2400.0098.60174194.06%
2021/08/201194.47394.7393.8084191.91%
2021/08/191396.131296.6494.7014350.23%
2021/08/182597.45297.9598.60234435.19%
2021/08/1718100.5300.0098.90184424.07%
2021/08/166102.9211103.14101.50-5439-1.14%
2021/08/133104.331103.00103.0024400.45%
2021/08/124104.5000.00103.5044510.89%
2021/08/113104.002103.75102.5014630.22%
2021/08/107104.142103.75104.5054781.04%
2021/08/0900.0013106.42103.50-13508-2.56%
2021/08/061107.5011106.77107.50-10523-1.91%
2021/08/053106.5000.00106.0035360.56%
2021/08/031108.5000.00107.0015740.17%
2021/08/027108.6400.00108.5075801.21%
2021/07/304107.508107.25108.50-4590-0.68%
2021/07/2939107.225108.60107.50345925.74%
2021/07/2816104.063102.67102.00135872.21%
2021/07/2600.0010107.75107.50-10616-1.62%
2021/07/238108.501108.50108.5076241.12%
2021/07/224108.881108.00108.0036460.46%
2021/07/216109.5000.00109.0067100.84%
2021/07/2025113.9623112.35110.5027130.28%
2021/07/1917111.9416111.56113.0017140.14%
2021/07/161112.001111.50111.5007260.00%
2021/07/1522111.8900.00111.50227313.01%
2021/07/143109.001109.00109.0027350.27%
2021/07/132112.0000.00110.5027390.27%
2021/07/129111.7200.00112.0097421.21%
2021/07/092112.5024111.75111.50-22746-2.95%
2021/07/0857112.1726112.08112.50317604.07%
2021/07/0713112.5014112.57112.50-1769-0.13%
2021/07/062113.003113.17113.00-1787-0.13%
2021/07/0514112.865112.50113.5098011.12%
2021/07/0210113.2528112.91112.50-18814-2.21%
2021/07/0120114.5075114.37113.50-55824-6.67%
2021/06/3000.0025113.46113.50-25846-2.96%
2021/06/2900.0075114.40113.50-75852-8.80%
2021/06/2800.0017115.79115.00-17869-1.96%
2021/06/2500.008116.44116.00-8898-0.89%
2021/06/246116.339116.33116.50-3926-0.32%
2021/06/231115.5028115.25115.50-27936-2.88%
2021/06/2212115.251115.50115.00119621.14%
2021/06/215115.5021115.71115.00-16997-1.60%
2021/06/181120.009119.67118.50-81,005-0.80%
2021/06/1710118.252118.50119.5081,0170.79%
2021/06/1622119.4124118.77118.00-21,034-0.19%
2021/06/1522119.3635119.46119.50-131,080-1.20%
2021/06/112121.7513121.38121.00-111,104-1.00%
2021/06/10148120.742124.50123.001461,11113.14% 大買/鉅額交易
2021/06/091119.0069117.28116.00-681,113-6.11%
2021/06/0847117.7327117.59117.00201,1521.74%
2021/06/0700.0020115.28115.00-201,160-1.72%
2021/06/0400.0036115.19115.00-361,193-3.02%
2021/06/037115.079114.83114.50-21,220-0.16%
2021/06/0200.0030115.73115.00-301,275-2.35%
2021/06/0122117.1611115.68117.50111,3600.81%
2021/05/316114.5045114.82114.50-391,562-2.50%
2021/05/2822116.2028115.54116.00-61,740-0.34%
2021/05/272116.00116117.33114.00-1141,844-6.18% 大賣/鉅額交易
2021/05/26256120.014119.75119.502521,93912.99% 大買/鉅額交易
2021/05/257115.7918115.50115.50-111,940-0.57%
2021/05/242116.002115.75115.5001,9630.00%
2021/05/2127115.392115.50115.50252,0171.24%
2021/05/2010120.2046116.45114.00-362,047-1.76%
2021/05/199115.8328117.13118.00-192,052-0.93%
2021/05/1890112.8611110.68115.50792,0503.85%
2021/05/1754112.7441114.17107.00132,0390.64%
2021/05/14148119.5211118.27118.001372,0136.80% 大買/鉅額交易
2021/05/1343116.309115.22115.00341,9991.70%
2021/05/1274119.45107119.95116.50-331,990-1.66% 大賣/
2021/05/1111121.0533122.30120.50-221,964-1.12%
2021/05/108126.138126.13126.0001,9570.00%
2021/05/0724126.923124.50126.00211,9571.07%
2021/05/069122.221123.00121.0081,9550.41%
2021/05/0510122.501123.00121.5091,9610.46%
2021/05/0437123.3635122.91121.5021,9820.10%
2021/05/035134.0027132.76129.00-221,965-1.12%
2021/04/298133.5013133.65131.50-51,955-0.26%
2021/04/2800.006132.50134.00-61,954-0.31%
2021/04/2771136.7363141.35137.0081,9450.41%
2021/04/2654130.3700.00130.00541,8882.86%
2021/04/235131.704131.25130.5011,8920.05%
2021/04/225137.106137.83134.00-11,894-0.05%
2021/04/2130136.3730136.13135.0001,8910.00%
2021/04/2066135.934135.00135.00621,8933.27%
2021/04/1955134.9530135.07134.50251,8961.32%
2021/04/167137.507138.57136.5001,9070.00%
2021/04/15109138.0500.00138.001091,9195.68% 大買/鉅額交易
2021/04/1435134.234138.38135.00311,9331.60%
2021/04/1300.0032141.83140.00-321,941-1.65%
2021/04/127144.0042143.81143.50-351,937-1.81%
2021/04/0935140.7618140.25141.00171,9450.87%
2021/04/0813139.5400.00138.50131,9470.67%
2021/04/0761141.20113141.31141.00-521,952-2.66% 大賣/
2021/04/0624143.6956142.80141.00-321,960-1.63%
2021/04/0121147.901150.00148.00201,9541.02%
2021/03/3120149.80180149.78150.00-1601,974-8.11% 大賣/鉅額交易
2021/03/3018155.00126152.96152.00-1081,991-5.42% 大賣/鉅額交易
2021/03/29118152.1915150.83152.501032,1084.88% 大買/鉅額交易
2021/03/2630149.4040149.59149.00-102,129-0.47%
2021/03/255151.3078150.34150.00-732,242-3.25%
2021/03/24139151.2416150.44151.501232,2795.40% 大買/鉅額交易
2021/03/235148.7011147.64147.00-62,268-0.26%
2021/03/2217150.7915149.70147.5022,2680.09%
2021/03/1913152.6515150.83149.00-22,269-0.09%
2021/03/1882154.8981153.92153.0012,2980.04%
2021/03/1778150.7972150.24151.0062,2830.26%
2021/03/163149.8325149.44149.50-222,257-0.97%
2021/03/15123150.5351150.05149.00722,2423.21% 大買/
2021/03/1296151.4199152.81147.00-32,212-0.14%
2021/03/115148.5035148.33149.50-302,168-1.38%
2021/03/1077148.39100147.76147.00-232,150-1.07%
2021/03/0966145.9259145.35145.5072,1180.33%
2021/03/08231144.15105145.59144.001262,0906.03% 大買/大賣/鉅額交易
2021/03/05171150.45162150.64148.5092,0330.44% 大買/大賣/
2021/03/04348154.60413153.50149.50-651,946-3.34% 大買/大賣/
2021/03/03295151.90351150.09148.00-561,740-3.22% 大買/大賣/
2021/03/02121150.36169150.68153.00-481,555-3.09% 大買/大賣/
2021/02/26228137.35107136.63139.501211,4528.33% 大買/大賣/鉅額交易
2021/02/251129.5028129.09127.00-271,349-2.00%
2021/02/2449130.4041130.67128.5081,3430.60%
2021/02/23134131.36168133.71129.50-341,333-2.55% 大買/大賣/
2021/02/2216133.8859129.72134.50-431,281-3.36%
2021/02/1998122.0112121.21122.50861,2626.81%
2021/02/1837118.4147119.44119.00-101,246-0.80%
2021/02/176115.759116.67115.50-31,236-0.24%
2021/02/055115.9017116.38116.50-121,230-0.98%
2021/02/0417118.1827117.39116.00-101,226-0.82%
2021/02/034115.1325115.24116.50-211,223-1.72%
2021/02/0227114.0222113.73114.5051,2180.41%
2021/02/0136113.0636114.40113.5001,2170.00%
2021/01/2954114.2945114.06114.5091,2150.74%
2021/01/2826115.77100115.03114.00-741,208-6.12%
2021/01/279121.1164118.83117.50-551,199-4.58%
2021/01/2679119.2228117.88121.00511,1904.28%
2021/01/2518116.5322116.16115.50-41,162-0.34%
2021/01/223115.008114.25115.00-51,158-0.43%
2021/01/218114.5616114.97113.50-81,154-0.69%
2021/01/2016114.4420116.00114.50-41,147-0.35%
2021/01/1931118.3724118.50117.5071,1330.62%
2021/01/1892119.7064119.97119.50281,1232.49%
2021/01/1531120.5219120.16119.50121,1111.08%
2021/01/1400.0016125.91123.00-161,096-1.46%
2021/01/137126.5052126.66125.50-451,086-4.14%
2021/01/1216128.3147129.04126.50-311,078-2.87%
2021/01/114133.00108130.37128.50-1041,069-9.72% 大賣/鉅額交易
2021/01/0857131.8233130.74134.50241,0502.29%
2021/01/0774131.6649131.15130.00251,0332.42%
2021/01/0673128.0311130.45126.00621,0246.05%
2021/01/057133.6439133.17132.50-321,007-3.18%
2021/01/0478135.0867134.32133.00111,0011.10%
2020/12/3112141.8897142.83139.00-85973-8.73%
2020/12/30114140.7972140.63142.00429564.39% 大買/
2020/12/2977138.7527138.61138.00509375.34%
2020/12/2846144.2243144.58142.0039130.33%
2020/12/2588141.2861141.20141.00279032.99%
2020/12/2495143.33161143.64142.50-66892-7.40% 大賣/
2020/12/23508144.32455143.87142.00538516.23% 大買/大賣/
2020/12/22123135.77100137.12134.00237093.24% 大買/
2020/12/21294141.19404139.48137.50-110665-16.53% 大買/大賣/鉅額交易
2020/12/18151127.05112129.84134.50395417.20% 大買/大賣/
2020/12/1745124.4669123.20122.50-24480-5.00%
2020/12/1667121.6517121.12120.505045311.02%
2020/12/158120.6391121.41119.00-83435-19.05%
2020/12/14196124.31127124.00123.506941916.47% 大買/大賣/
2020/12/11140118.93103119.84119.00373729.94% 大買/大賣/
2020/12/1015114.8010114.15114.5053501.43%
2020/12/093115.5000.00113.5033480.86%
2020/12/0811114.5915115.10113.50-4347-1.15%
2020/12/072116.5040116.63115.00-38344-11.03%
2020/12/0400.0021115.57116.00-21341-6.15%
2020/12/038116.1316116.38115.50-8342-2.34%
2020/12/0200.0012118.00116.50-12342-3.50%
2020/12/011118.5041118.79118.50-40344-11.60%
2020/11/3023116.879117.00118.00143454.05%
2020/11/279116.0036116.36118.00-27341-7.90%
2020/11/2616116.5018117.50116.50-2338-0.59%
2020/11/259119.0024119.10117.50-15340-4.41%
2020/11/248120.31104119.60117.50-96338-28.35% 大賣/
2020/11/2300.0049118.59118.00-49344-14.24%
2020/11/20114119.0013117.12121.0010136027.99% 大買/鉅額交易
2020/11/1900.0017116.24115.00-17346-4.91%
2020/11/1856114.8544115.47117.00123423.51%
2020/11/177110.216110.00110.0013320.30%
2020/11/1600.006109.92110.00-6349-1.72%
2020/11/1315110.276110.42109.5093632.47%
2020/11/1210110.559110.61109.5013660.27%
2020/11/1125110.202110.25110.50233686.25%
2020/11/102111.751111.00110.0013690.27%
2020/11/0913112.1912111.71111.0013710.27%
2020/11/064110.8810111.05110.50-6372-1.61%
2020/11/052112.001112.00111.5013730.27%
2020/11/045112.103112.50112.0023740.53%
2020/11/0312111.9600.00112.00123803.16%
2020/11/026110.4200.00110.0063811.57%
2020/10/3000.008.5109.77111.00-8.5386-2.20%
2020/10/295109.006110.00110.50-1387-0.26%
2020/10/2820112.5311112.32112.0093882.32%
2020/10/276112.331112.50113.0053891.28%
2020/10/2600.008113.00113.00-8398-2.01%
2020/10/2313112.151114.00113.50124062.95%
2020/10/2200.001114.50114.00-1418-0.24%
2020/10/213116.001116.00115.5024260.47%
2020/10/2000.008116.69116.50-8432-1.85%
2020/10/198115.5600.00115.5084391.82%
2020/10/1600.005116.50115.00-5443-1.13%
2020/10/156117.0015116.57116.50-9449-2.00%
2020/10/1415118.1700.00119.00154563.29%
2020/10/1239113.792113.00114.00374677.92%
2020/10/082112.505113.50112.50-3483-0.62%
2020/10/0700.003113.50113.00-3499-0.60%
2020/10/0600.003113.00115.00-3531-0.56%
2020/10/0500.001109.50112.50-1607-0.16%
2020/09/301113.0050113.40112.00-49649-7.55%
2020/09/2956115.403113.83115.50536737.87%
2020/09/2800.003105.00105.00-3666-0.45%
2020/09/259103.676106.92104.0036800.44%
2020/09/248107.445111.80108.0036800.44%
2020/09/235113.008113.38112.50-3683-0.44%
2020/09/227113.5000.00113.5076871.02%
2020/09/211117.0000.00114.5016890.14%
2020/09/1700.007115.36115.00-7712-0.98%
2020/09/1600.0015114.83115.50-15754-1.99%
2020/09/1522116.593116.00115.00197732.46%
2020/09/143114.5010114.00114.00-7774-0.90%
2020/09/1100.004115.25114.50-4786-0.51%
2020/09/102115.505115.50115.00-3802-0.37%
2020/09/091115.002115.50115.50-1807-0.12%
2020/09/0811116.095116.00117.0068150.74%
2020/09/0711115.507115.93114.5048230.49%
2020/09/048116.067116.07116.0018310.12%
2020/09/037118.003118.50118.0048390.48%
2020/09/023118.004118.50118.50-1852-0.12%
2020/09/013118.005118.50118.00-2861-0.23%
2020/08/312121.0019119.26119.50-17866-1.96%
2020/08/283120.004119.25119.50-1872-0.11%
2020/08/2716121.9734121.35120.00-18880-2.04%
2020/08/2637119.5817121.32124.00208792.27%
2020/08/252114.5010114.75113.00-8864-0.92%
2020/08/2412115.138114.00113.5048770.46%
2020/08/2124113.961113.50113.00238982.56%
2020/08/204112.1366116.04112.50-62937-6.62%
2020/08/1951120.232122.00120.50499595.10%
2020/08/186117.0000.00116.5069990.60%
2020/08/175116.3000.00116.0051,0540.47%
2020/08/146114.751115.00114.5051,0710.47%
2020/08/131116.5010116.80115.50-91,071-0.84%
2020/08/1210116.203116.00116.0071,0720.65%
2020/08/113116.007114.50114.50-41,077-0.37%
2020/08/1000.001115.50115.50-11,080-0.09%
2020/08/078115.9417116.15115.50-91,086-0.83%
2020/08/064118.5028118.04117.50-241,082-2.22%
2020/08/0525119.1829119.60120.00-41,084-0.37%
2020/08/041116.506116.75116.50-51,087-0.46%
2020/08/031117.5022117.16117.00-211,114-1.88%
2020/07/314118.5018118.53117.00-141,127-1.24%
2020/07/3036119.9337118.50118.50-11,137-0.09%
2020/07/2956116.5316116.38116.50401,1313.53%
2020/07/2846114.5128113.45113.00181,1261.60%
2020/07/2728117.3628118.71115.5001,1180.00%
2020/07/2416121.1622120.80119.50-61,111-0.54%
2020/07/2319124.3943123.29122.50-241,107-2.17%
2020/07/2234125.0320124.83126.00141,1041.27%
2020/07/2133123.899123.11123.50241,1012.18%
2020/07/2030119.685119.80122.50251,0982.27%
2020/07/175120.9011128.36122.00-61,094-0.55%
2020/07/169132.0019131.66130.50-101,079-0.93%
2020/07/1519133.0544132.84131.50-251,077-2.32%
2020/07/1444132.2616133.50133.00281,0642.63%
2020/07/1326136.1328141.00133.00-21,052-0.19%
2020/07/1028143.8025146.60141.0031,0270.29%
2020/07/0925138.4245136.49141.50-20960-2.08%
2020/07/0845121.4400.00129.00459294.84%
2020/07/0700.0045120.81117.50-45897-5.01%
2020/07/0646118.2300.00121.00468885.18%
2020/07/0300.0015117.00115.00-15880-1.70%
2020/07/0215118.201117.50116.50148891.57%
2020/07/011116.5000.00117.0018960.11%
2020/06/3000.0011118.00116.00-11901-1.22%
2020/06/2911116.093114.00118.0088990.89%
2020/06/243118.0028117.70116.00-25888-2.81%
2020/06/2312120.1720129.08119.50-8879-0.91%
2020/06/2220118.9300.00123.50208382.38%
2020/06/1900.0012117.08112.50-12824-1.46%
2020/06/1812119.0434118.37117.50-22814-2.70%
2020/06/1734116.532115.50119.00328053.97%
2020/06/162114.0026113.67113.00-24802-2.99%
2020/06/152113.5000.00112.0028190.24%
2020/06/1224108.9600.00109.00248322.88%
2020/06/1000.0026116.21117.50-26838-3.10%
2020/06/096116.0800.00117.0068370.72%
2020/06/0814113.5000.00112.50148301.68%
2020/06/0500.009114.33113.50-9825-1.09%
2020/06/0415114.6319113.21115.50-4827-0.48%
2020/06/0319114.7400.00114.50198232.31%
2020/06/0200.002120.00112.00-2811-0.25%
2020/06/011122.0015122.23119.50-14796-1.76%
2020/05/2916123.1600.00120.50167912.02%
2020/05/2800.0018123.67121.50-18778-2.31%
2020/05/2718124.4700.00127.00187592.37%
2020/05/261123.0017125.88118.50-16723-2.21%
2020/05/2517119.2419114.97124.00-2683-0.29%
2020/05/2219111.7916109.13113.5036300.48%
2020/05/2113100.6300.00103.50135752.26%
2020/05/1900.001595.5794.40-15555-2.70%
2020/05/181595.1200.0095.30155512.72%
2020/05/14196.801198.6995.60-10539-1.85%
2020/05/13999.38598.3099.6045330.75%
2020/05/12899.69299.7098.8065311.13%
2020/05/11298.655101.0098.80-3528-0.57%
2020/05/085105.0013105.81101.50-8519-1.54%
2020/05/0711100.161498.91101.50-3493-0.61%
2020/05/061092.59591.9292.3054791.04%
2020/05/05589.40888.7688.60-3466-0.64%
2020/05/041288.3800.0088.20124642.58%
2020/04/3000.00591.7689.70-5466-1.07%
2020/04/29789.7000.0089.7074701.49%
2020/04/281488.761089.2688.7044700.85%
2020/04/271089.25687.4889.0044750.84%
2020/04/24687.10186.0087.2054741.05%
2020/04/23187.001586.6186.20-14471-2.97%
2020/04/221583.8300.0085.40154673.21%
2020/04/1700.001592.0790.10-15452-3.31%
2020/04/161591.0500.0091.50154463.36%
2020/04/1500.00491.7890.90-4443-0.90%
2020/04/14494.001794.0192.50-13445-2.92%
2020/04/131791.981390.3992.9044340.92%
2020/04/101387.1400.0087.30134203.09%
2020/04/0900.00585.8285.00-5417-1.20%
2020/04/0800.001985.5186.00-19419-4.53%
2020/03/202463.961963.8165.0053821.31%
2020/03/191959.931259.7959.1073701.89%
2020/03/181270.521372.0365.10-1351-0.28%
2020/03/171372.81474.1071.9093382.66%
2020/03/16480.401585.8079.80-11325-3.38%
2020/03/131587.881288.0188.6033120.96%
2020/03/121297.71399.8097.2093022.98%
2020/03/11398.071498.0597.20-11296-3.72%
2020/03/101197.46198.0097.50102943.40%
2020/03/094106.5000.00101.0042881.39%
2020/03/0300.002111.00110.00-2326-0.61%
2020/03/022110.2500.00110.0023340.60%
2020/02/2700.006116.17114.00-6335-1.79%
2020/02/252118.001117.50117.5013380.30%
2020/02/2400.008119.63119.00-8336-2.38%
2020/02/2100.004120.88121.00-4334-1.19%
2020/02/206122.5000.00122.5063351.79%
2020/02/192121.5000.00121.0023330.60%
2020/02/1700.007121.29121.00-7332-2.10%
2020/02/1400.001121.00121.00-1333-0.30%
2020/02/1300.002120.50120.50-2334-0.60%
2020/02/1200.002122.00122.00-2338-0.59%
2020/02/111120.002119.50119.50-1338-0.30%
2020/02/103118.6700.00118.5033380.89%
2020/02/0700.007121.64121.50-7335-2.08%
2020/02/063124.5000.00124.0033360.89%
2020/02/051125.5000.00123.5013390.29%
2020/02/035122.401123.00125.5043361.19%
2020/01/301119.502125.00120.00-1331-0.30%
2020/01/202133.003132.50131.50-1328-0.30%
2020/01/171128.5000.00128.5013250.31%
2020/01/162129.0000.00129.0023260.61%
2020/01/152129.5000.00129.5023260.61%
2020/01/142129.0000.00129.0023290.61%
2020/01/135131.0000.00129.5053291.52%
2020/01/092127.2500.00127.0023260.61%
2020/01/0800.003127.50126.50-3327-0.92%
2020/01/023130.5000.00130.0033390.88%
2019/12/2500.0010138.30137.50-10327-3.06%
2019/12/241134.5000.00134.0013180.31%
2019/12/2300.003136.67134.50-3319-0.94%
2019/12/2014136.2500.00137.50143164.43%
2019/12/135129.5000.00129.0052991.67%
2019/12/122128.5000.00128.5022950.68%
2019/12/110.7136.0000.00132.500.72860.24%
2019/11/2900.006141.67141.50-6271-2.21%
2019/11/282144.5000.00145.5022650.75%
2019/11/274136.5020135.78136.00-16237-6.73%
2019/11/2600.0028132.55133.50-28229-12.23%
2019/11/2500.0010133.45132.00-10232-4.30%
2019/11/226134.003133.00133.5032301.30%
2019/11/2100.005129.10129.50-5223-2.23%
2019/11/126130.5800.00130.5062262.65%
2019/11/1100.005129.00128.50-5226-2.21%
2019/11/041136.5000.00135.5012230.45%
2019/11/015134.0000.00134.0052232.24%
2019/10/2800.002134.50134.50-2249-0.80%
2019/10/2300.001137.50137.00-1247-0.40%
2019/10/181138.5000.00138.5012510.40%
2019/10/1400.004141.00140.50-4263-1.52%
2019/10/096143.0800.00145.0062582.32%
2019/09/2722141.1100.00139.50222807.83%
2019/09/2600.001143.00140.50-1285-0.35%
2019/09/1800.001144.50143.00-1339-0.29%
2019/09/1100.003143.83144.00-3430-0.70%
2019/09/0900.001143.50143.50-1437-0.23%
2019/09/0600.001145.50144.00-1440-0.23%
2019/09/043144.6700.00144.0034510.67%
2019/09/0300.007146.36145.00-7462-1.51%
2019/09/021143.5000.00147.5014640.22%
2019/08/301141.0000.00139.5014570.22%
2019/08/292140.0000.00140.0024570.44%
2019/08/282140.256138.50140.00-4456-0.88%
2019/08/276139.6700.00139.5064481.34%
2019/08/238141.6900.00141.5084481.79%
2019/08/2215143.0315142.33142.0004500.00%
2019/08/203142.8300.00142.5034500.67%
2019/08/152140.0000.00140.0024540.44%
2019/08/074147.0000.00146.0044580.87%
2019/08/066146.331141.50145.5054591.09%
2019/08/051147.0000.00144.5014600.22%
2019/08/0200.006149.42147.50-6460-1.30%
2019/08/016151.0000.00151.5064611.30%
2019/07/3100.001150.50150.50-1461-0.22%
2019/07/301161.006160.08153.50-5451-1.11%
2019/07/295158.7000.00158.5054401.14%
2019/07/2500.002157.50157.50-2437-0.46%
2019/07/240.6160.5000.00158.500.64360.14%
2019/07/1800.003162.50162.00-3438-0.68%
2019/07/166159.0000.00161.5064411.36%
2019/06/2700.002163.50162.00-2397-0.50%
2019/06/262163.5000.00163.0024050.49%
2019/06/2500.003165.50164.00-3399-0.75%
2019/06/243158.6700.00165.5033860.78%
2019/06/213155.004157.25155.00-1359-0.28%
2019/06/194148.3800.00148.0043231.24%
2019/06/1400.005151.50151.50-5306-1.63%
2019/06/134151.8800.00153.0043121.28%
2019/06/1200.0015150.63151.00-15319-4.69%
2019/06/116148.7500.00150.0063131.92%
2019/06/101142.502144.50141.00-1307-0.33%
2019/05/302142.502141.00141.5003450.00%
2019/05/292143.501142.50143.0013460.29%
2019/05/281140.5000.00146.5013510.28%
2019/05/2300.001140.00139.50-1371-0.27%
2019/05/221142.504142.50142.00-3377-0.79%
2019/05/214143.1300.00143.5043871.03%
2019/05/1700.0010139.15139.50-10411-2.43%
2019/05/1600.002141.00139.50-2431-0.46%
2019/05/1500.0010142.40143.00-10440-2.27%
2019/05/1418144.0800.00144.00184523.98%
2019/05/0700.009152.61152.50-9498-1.81%
2019/05/0600.0011153.95153.00-11526-2.09%
2019/05/0200.001155.50155.50-1646-0.15%
2019/04/309155.8900.00155.5096641.35%
2019/04/2900.007158.29155.50-7668-1.05%
2019/04/267158.931158.50158.0066650.90%
2019/04/251157.0000.00157.5016640.15%
2019/04/241161.507158.29158.00-6668-0.90%
2019/04/2300.0010160.60160.50-10669-1.49%
2019/04/2217157.6200.00158.00176642.56%
2019/04/1900.0014154.21154.00-14664-2.11%
2019/04/1800.0012158.42157.50-12668-1.80%
2019/04/1200.000.5162.00161.50-0.5714-0.07%
2019/04/1100.002167.00165.50-2722-0.28%
2019/04/0800.007163.79164.50-7773-0.90%
2019/04/0300.004164.75164.50-4788-0.51%
2019/04/0200.001164.50164.50-1796-0.13%
2019/04/0100.0012165.25164.50-12797-1.50%
2019/03/299169.561166.00169.0087961.00%
2019/03/2800.002161.50161.00-2783-0.26%
2019/03/2600.006161.58161.00-6785-0.76%
2019/03/2500.005160.80160.50-5785-0.64%
2019/03/2200.0012164.46164.00-12785-1.53%
2019/03/212165.001164.00166.0017860.13%
2019/03/2000.006160.75161.00-6786-0.76%
2019/03/198161.751162.00162.0077850.89%
2019/03/182163.0000.00159.0027830.26%
2019/03/1500.004162.00162.50-4775-0.52%
2019/03/121168.5000.00168.5017660.13%
2019/03/1100.007170.21168.00-7765-0.92%
2019/03/081182.0000.00180.5017500.13%
2019/03/0780183.2000.00182.008075810.55%
2019/03/054180.0000.00179.0047580.53%
2019/03/0400.001179.50179.50-1760-0.13%
2019/02/2700.0012178.46180.00-12765-1.57%
2019/02/2600.003180.50180.00-3781-0.38%
2019/02/2500.006180.42180.00-6782-0.77%
2019/02/2200.004183.13183.00-4771-0.52%
2019/02/2100.007185.50185.00-7767-0.91%
2019/02/2000.003188.00185.50-3759-0.39%
2019/02/193190.5000.00188.0037490.40%
2019/02/1534186.2416185.34183.00187202.50%
2019/02/1300.0011183.18182.00-11689-1.59%
2019/02/124184.254180.00185.5006770.00%
2019/02/113.5182.004180.00181.00-0.5665-0.08%
2019/01/3011180.238180.06180.0036580.46%
2019/01/295179.3000.00178.0056500.77%
2019/01/284184.3800.00185.0046350.63%
2019/01/254186.8813185.85185.00-9626-1.44%
2019/01/2463189.5700.00190.006360110.47%
2019/01/2325176.6000.00177.00255334.68%
2019/01/2200.003164.50162.00-3481-0.62%
2019/01/213160.0000.00159.0034650.64%
2019/01/1600.001156.00155.00-1470-0.21%
2019/01/151161.0000.00157.0014670.21%
2019/01/141159.003159.50159.00-2461-0.43%
2019/01/113160.171158.50159.5024620.43%
2019/01/101163.0000.00159.0014560.22%
2019/01/0700.001165.00163.00-1431-0.23%
2019/01/04115161.362160.00164.0011342326.66% 大買/鉅額交易
2019/01/032158.2500.00157.5024090.49%
2019/01/0200.002155.00153.00-2401-0.50%
2018/12/282154.751152.50156.5013970.25%
2018/12/2700.0010154.35152.00-10381-2.62%
2018/12/2500.001148.50148.00-1370-0.27%
2018/12/2112139.5000.00140.50123813.14%
2018/12/1800.006141.50141.50-6391-1.53%
2018/12/134141.8800.00142.0044080.98%
2018/12/1100.002137.00137.00-2406-0.49%
2018/12/076137.7500.00137.5064341.38%
2018/12/046143.5000.00143.5064451.35%
2018/11/3000.0011.5145.11146.00-11.5442-2.60%
2018/11/2914142.181140.00142.00134333.00%
2018/11/273138.1700.00139.5034220.71%
2018/11/2300.001140.00137.00-1412-0.24%
2018/11/212123.0000.00122.5023900.51%
2018/11/200.5124.0000.00122.500.53940.13%
2018/11/168120.0000.00119.5083912.04%
2018/11/1500.001119.00119.00-1391-0.26%
2018/11/131119.501119.50119.5003900.00%
2018/11/121121.0000.00120.5013910.26%
2018/11/097121.794121.00120.5033930.76%
2018/11/0800.002122.00121.00-2396-0.50%
2018/11/076122.0000.00121.5063951.52%
2018/11/0500.002121.50122.00-2397-0.50%
2018/11/025123.1000.00124.0053961.26%
2018/11/0100.0081121.75121.50-81392-20.65%
2018/10/296122.0000.00122.0063891.54%
2018/10/251125.001124.00122.0003870.00%
2018/10/241129.5000.00130.0013810.26%
2018/10/2300.0015129.43128.50-15388-3.86%
2018/10/191130.5000.00129.5013860.26%
2018/10/181132.5000.00131.0013870.26%
2018/10/1700.001134.00131.00-1388-0.26%
2018/10/161134.0000.00132.0013880.26%
2018/10/1500.001130.50129.50-1384-0.26%
2018/10/121128.505131.00131.00-4385-1.04%
2018/10/113128.5000.00128.5033850.78%
2018/10/0500.0040152.39151.00-40373-10.70%
2018/10/0420153.982151.75155.00183664.91%
2018/10/031152.008148.75147.00-7352-1.99%
2018/10/0200.0019153.18151.50-19349-5.44%
2018/10/0129152.9800.00152.50293538.21%
2018/09/2800.008141.38145.50-8342-2.34%
2018/09/268141.5000.00141.5083322.41%
2018/09/2100.0017146.09142.50-17334-5.08%
2018/09/1900.0013131.00131.00-13316-4.11%
2018/09/1800.008132.31131.50-8315-2.54%
2018/09/1700.0014135.50136.00-14316-4.42%
2018/09/1452140.8542137.31141.00103183.14%
2018/09/1342134.1100.00136.504231313.38%
2018/09/1200.003123.00124.50-3306-0.98%
2018/09/118122.2500.00124.0083102.58%
2018/09/1010127.0000.00127.00103053.28%
2018/08/312143.258142.50143.50-6309-1.94%
2018/08/3011142.6400.00142.00113123.52%
2018/08/2800.002144.50141.00-2326-0.61%
2018/08/275143.8000.00143.0053381.48%
2018/08/1500.003146.00144.50-3420-0.71%
2018/08/143148.0000.00147.0034210.71%
2018/08/0858152.1900.00152.005843413.34%
2018/08/0732152.4500.00152.00324397.28%
2018/08/0200.004153.88153.50-4449-0.89%
2018/07/3100.001157.00156.50-1454-0.22%
2018/07/2500.002157.00155.50-2482-0.41%
2018/07/2418.5155.8129155.00156.00-10.5488-2.15%
2018/07/102156.2500.00154.5026020.33%
2018/06/2500.0018162.64160.50-18719-2.50%
2018/06/2200.0027158.54159.50-27721-3.74%
2018/06/2148156.9300.00157.00487186.68%
2018/06/061167.0000.00168.0018220.12%
2018/06/041172.0000.00167.5018380.12%
2018/06/0186172.6239172.29172.00478385.61%
2018/05/3139157.4700.00162.00398044.85%
2018/05/2400.0025156.48155.00-25791-3.16%
2018/05/2329156.7200.00156.50298113.57%
2018/05/175156.5000.00156.5058500.59%
2018/05/034171.5000.00173.5049790.41%
2018/05/0281168.756169.50169.00759717.72%
2018/04/306167.6700.00169.0069700.62%
2018/04/273161.8300.00162.5039760.31%
2018/04/247174.5000.00175.0071,0080.69%
2018/04/2025181.5000.00181.50251,0942.29%
2018/04/1843178.2100.00178.00431,1113.87%
2018/03/2600.001173.50176.50-11,113-0.09%
2018/03/231175.0000.00175.0011,1170.09%
2018/03/2100.0012179.00179.00-121,103-1.09%
2018/03/192182.001181.00181.5011,0790.09%
2018/03/161182.005180.20181.00-41,091-0.37%
2018/03/155179.0000.00178.0051,0890.46%
2018/03/0900.002178.50174.00-21,088-0.18%
2018/03/082180.006178.75177.50-41,093-0.37%
2018/03/0700.005175.40174.50-51,077-0.46%
2018/03/0600.005172.50171.50-51,067-0.47%
2018/03/0500.005172.80172.50-51,071-0.47%
2018/03/0200.005169.90170.00-51,070-0.47%
2018/03/0100.005170.20170.50-51,073-0.47%
2018/02/2719171.007172.93171.00121,0791.11%
2018/02/2600.0025174.46173.00-251,088-2.30%
2018/02/2300.00117173.49172.00-1171,082-10.81% 大賣/鉅額交易
2018/02/2218178.5648178.47179.50-301,064-2.82%
2018/02/213168.0036168.31169.00-331,039-3.17%
2018/02/122164.0035161.30160.00-331,032-3.20%
2018/02/0920.3156.9517157.38159.503.31,0280.32%
2018/02/087161.5700.00161.5071,0210.69%
2018/02/076161.5065161.47160.00-591,020-5.78%
2018/02/067159.7100.00156.5071,0180.69%
2018/02/055172.7000.00172.5059950.50%
2018/02/0100.007185.36183.00-7991-0.71%
2018/01/3071183.0853181.81183.50189631.87%
2018/01/2930184.7053182.00181.50-23955-2.41%
2018/01/2667179.573177.83181.00649396.82%
2018/01/2386170.4700.00170.00869219.34%
2018/01/2200.001169.50167.00-1921-0.11%
2018/01/1900.001171.00170.50-1918-0.11%
2018/01/1800.007172.00169.00-7914-0.77%
2018/01/176173.333171.83171.0039330.32%
2018/01/161193.008193.88189.50-7902-0.78%
2018/01/156185.501178.00185.5058400.60%
2018/01/1200.002168.50169.00-2808-0.25%
2018/01/113171.00110173.76168.50-107814-13.14% 大賣/鉅額交易
2018/01/1075172.5638170.64173.00378134.55%
2018/01/0924167.9295163.05166.00-71794-8.94%
2018/01/08124161.942155.75162.5012276815.88% 大買/鉅額交易
2018/01/0500.007148.07148.00-7741-0.94%
2018/01/0400.001150.00149.00-1753-0.13%
2018/01/0300.003152.50151.00-3767-0.39%
2018/01/023151.5000.00151.5037920.38%
浩鼎 相關文章