新昕纖 (4406)-美林券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.75
漲跌
▼0.15
漲幅
-1.38%
成交量
54張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	10.56	10.75	-6	35	-16.97%
2024/12/11	2	10.75	0	0.00	10.85	2	34	5.80%
2024/12/09	4	10.85	0	0.00	10.80	4	34	11.58%
2024/11/27	0	0.00	2	10.85	10.95	-2	31	-6.31%
2024/11/19	0	0.00	2	10.85	10.90	-2	31	-6.27%
2024/11/12	0	0.00	4	11.20	10.85	-4	33	-11.96%
2024/11/07	8	11.05	0	0.00	11.00	8	32	24.97%
2024/11/06	0	0.00	5	11.20	11.15	-5	30	-16.59%
2024/10/30	4	10.80	0	0.00	10.80	4	31	12.75%
2024/10/29	0	0.00	3	10.90	10.90	-3	31	-9.40%
2024/10/25	4	10.90	0	0.00	10.85	4	31	12.77%
2024/10/22	0	0.00	6	10.93	10.95	-6	33	-18.04%
2024/10/18	3	10.95	4	11.00	11.00	-1	33	-2.98%
2024/10/17	7	10.85	0	0.00	10.90	7	34	20.55%
2024/10/16	0	0.00	3	10.90	10.95	-3	34	-8.74%
2024/10/15	2	11.00	0	0.00	11.05	2	33	5.99%
2024/10/11	0	0.00	4	11.05	11.05	-4	34	-11.58%
2024/10/09	4	11.05	0	0.00	10.85	4	34	11.58%
2024/10/07	0	0.00	4	11.15	11.20	-4	35	-11.28%
2024/09/30	2	11.00	4	11.00	10.85	-2	42	-4.70%
2024/09/27	2	10.90	0	0.00	11.10	2	41	4.81%
2024/09/26	5	10.98	0	0.00	10.85	5	44	11.36%
2024/09/25	0	0.00	5	10.84	11.05	-5	48	-10.41%
2024/09/24	0	0.00	3	10.70	10.65	-3	49	-6.02%
2024/09/23	5	10.65	2	10.65	10.65	3	51	5.84%
2024/09/20	2	10.80	0	0.00	10.75	2	56	3.56%
2024/09/19	2	10.60	0	0.00	10.80	2	56	3.53%
2024/09/16	0	0.00	2	10.80	10.65	-2	60	-3.31%
2024/09/13	0	0.00	1	10.70	10.60	-1	64	-1.56%
2024/09/11	3	10.43	0	0.00	10.40	3	75	4.00%
2024/09/06	0	0.00	6	11.01	10.55	-6	87	-6.87%
2024/09/02	2	10.40	0	0.00	10.40	2	92	2.17%
2024/08/30	2	10.45	2	10.45	10.40	0	92	0.00%
2024/08/29	1	10.60	0	0.00	10.55	1	93	1.07%
2024/08/27	4	10.50	0	0.00	10.50	4	94	4.23%
2024/08/26	0	0.00	1	10.65	10.65	-1	95	-1.05%
2024/08/23	0	0.00	1	10.60	10.50	-1	95	-1.05%
2024/08/22	1	10.30	0	0.00	10.25	1	95	1.04%
2024/08/21	1	10.45	3	10.55	10.25	-2	96	-2.08%
2024/08/16	0	0.00	2	10.70	10.65	-2	100	-1.98%
2024/08/15	6	10.53	6	10.73	10.40	0	102	0.00%
2024/08/14	3	10.50	0	0.00	10.45	3	101	2.95%
2024/08/13	3	10.50	0	0.00	10.55	3	102	2.93%
2024/08/12	4	10.35	6	10.35	10.30	-2	102	-1.96%
2024/08/09	0	0.00	2	10.45	10.30	-2	101	-1.96%
2024/08/07	4	10.35	0	0.00	10.45	4	103	3.87%
2024/08/06	2	9.93	6	9.88	10.10	-4	103	-3.86%
2024/08/05	6	10.60	6	10.28	9.92	0	104	0.00%
2024/08/02	3	10.65	0	0.00	10.60	3	102	2.94%
2024/07/29	0	0.00	1	11.05	10.80	-1	111	-0.89%
2024/07/23	1	10.90	0	0.00	10.80	1	112	0.89%
2024/07/22	1	10.95	8	11.00	10.90	-7	113	-6.19%
2024/07/16	0	0.00	1	10.95	10.85	-1	112	-0.89%
2024/07/11	3	10.85	0	0.00	10.85	3	116	2.58%
2024/07/09	0	0.00	2	10.93	10.85	-2	115	-1.74%
2024/07/08	8	10.93	0	0.00	10.90	8	114	7.00%
2024/07/05	0	0.00	2	11.10	11.05	-2	113	-1.77%
2024/07/04	0	0.00	3	11.15	11.10	-3	111	-2.68%
2024/07/03	1	10.85	4	10.75	11.60	-3	110	-2.71%
2024/07/02	1	10.80	2	11.00	10.85	-1	102	-0.97%
2024/06/28	9	11.29	0	0.00	11.05	9	99	9.03%
2024/06/27	0	0.00	2	11.38	11.45	-2	95	-2.10%
2024/06/25	2	11.20	0	0.00	11.20	2	90	2.22%
2024/06/24	0	0.00	4	11.10	11.00	-4	85	-4.70%
2024/06/21	4	11.00	9	11.30	11.00	-5	85	-5.88%
2024/06/19	9	11.15	6	11.37	11.00	3	82	3.65%
2024/06/18	9	11.31	3	11.20	11.20	6	78	7.66%
2024/06/12	3	10.80	3	10.85	10.80	0	56	0.00%
2024/06/07	2	10.70	3	10.75	10.75	-1	54	-1.84%
2024/06/04	1	10.65	0	0.00	10.55	1	52	1.92%
2024/05/31	0	0.00	7	10.67	10.65	-7	51	-13.62%
2024/05/24	4	10.60	4	10.65	10.50	0	50	0.00%
2024/05/21	2	10.55	5	10.67	10.70	-3	45	-6.57%
2024/05/17	1	10.35	0	0.00	10.45	1	44	2.27%
2024/05/14	3	10.50	1	10.50	10.35	2	48	4.10%
2024/05/13	0	0.00	2	10.45	10.35	-2	48	-4.16%
2024/05/10	2	10.63	0	0.00	10.50	2	48	4.09%
2024/05/09	2	10.65	2	10.60	10.80	0	48	0.00%
2024/05/06	16	10.95	9	11.16	10.65	7	47	14.71%
2024/05/03	13	10.72	13	10.88	10.55	0	41	0.00%
2024/05/02	0	0.00	10	10.55	10.80	-10	40	-24.74%
2024/04/26	4	10.40	0	0.00	10.45	4	43	9.16%
2024/04/25	0	0.00	4	10.60	10.60	-4	42	-9.35%
2024/04/24	2	10.40	0	0.00	10.55	2	42	4.68%
2024/04/23	8	10.55	0	0.00	10.50	8	42	18.82%
2024/04/19	0	0.00	1	10.15	10.80	-1	41	-2.40%
2024/04/18	0	0.00	5	10.20	10.05	-5	36	-13.69%
2024/04/03	0	0.00	1	10.20	10.20	-1	40	-2.45%
2024/04/02	3	10.15	0	0.00	10.10	3	40	7.35%
2024/03/29	1	10.15	0	0.00	10.15	1	40	2.45%
2024/03/27	0	0.00	2	10.20	10.05	-2	41	-4.82%
2024/03/26	1	10.10	0	0.00	10.10	1	41	2.44%
2024/03/22	1	10.10	4	10.20	10.10	-3	40	-7.33%
2024/03/21	1	10.05	0	0.00	10.00	1	40	2.48%
2024/03/18	0	0.00	4	10.15	10.20	-4	44	-9.08%
2024/03/05	1	10.10	1	10.15	10.10	0	48	0.00%
2024/02/23	5	10.20	0	0.00	10.15	5	52	9.58%
2024/02/20	7	10.15	1	10.15	10.15	6	51	11.56%
2024/02/16	1	10.25	0	0.00	10.20	1	51	1.94%
2024/02/05	1	10.00	0	0.00	10.05	1	51	1.95%
2024/02/02	3	9.97	3	9.95	9.95	0	50	0.00%
2024/02/01	7	10.00	7	9.98	9.97	0	46	0.00%
2024/01/31	1	9.97	0	0.00	9.97	1	46	2.15%
2024/01/26	5	10.00	4	9.95	9.95	1	45	2.19%
2024/01/25	1	10.05	6	10.10	10.05	-5	44	-11.30%
2024/01/23	6	10.00	0	0.00	10.00	6	43	13.75%
2024/01/22	2	9.99	0	0.00	9.99	2	43	4.59%
2024/01/17	2	9.98	2	9.98	9.99	0	36	0.00%
2024/01/11	1	9.94	1	9.97	9.97	0	35	0.00%
2023/12/21	0	0.00	10	10.25	10.35	-10	33	-29.51%
2023/12/19	0	0.00	2	10.25	10.20	-2	34	-5.81%
2023/12/07	1	10.00	1	10.05	10.10	0	31	0.00%
2023/12/05	12	9.96	0	0.00	10.05	12	29	41.33%
2023/12/04	0	0.00	3	9.99	9.99	-3	28	-10.68%
2023/11/15	0	0.00	2	9.88	9.87	-2	24	-8.20%
2023/11/13	1	9.78	1	9.84	9.84	0	24	0.00%
2023/11/08	0	0.00	1	9.99	9.93	-1	25	-3.99%
2023/11/02	6	9.77	0	0.00	9.87	6	24	24.32%
2023/10/24	0	0.00	2	9.98	9.98	-2	27	-7.39%
2023/10/20	2	9.80	0	0.00	9.90	2	28	7.10%
2023/07/13	0	0.00	1	10.80	10.85	-1	164	-0.61%
2023/07/12	0	0.00	1	10.55	10.45	-1	161	-0.62%
2023/07/11	0	0.00	2	10.48	10.50	-2	161	-1.24%
2023/07/06	0	0.00	1	10.60	10.60	-1	162	-0.62%
2023/07/05	0	0.00	1	10.70	10.60	-1	162	-0.62%
2023/07/04	0	0.00	1	10.55	10.70	-1	161	-0.62%
2023/05/17	1	10.10	0	0.00	10.10	1	27	3.60%
2023/04/11	1	10.20	0	0.00	10.15	1	24	4.14%
2023/04/10	2	10.25	0	0.00	10.25	2	22	8.73%
2023/02/23	1	10.50	0	0.00	10.45	1	33	2.96%
2023/02/14	1	10.35	0	0.00	10.35	1	36	2.76%
2023/02/06	1	10.30	0	0.00	10.30	1	38	2.61%
2022/12/30	0	0.00	1	10.20	10.15	-1	42	-2.37%
2022/12/15	0	0.00	1	10.50	10.45	-1	57	-1.74%
2022/12/06	0	0.00	1	10.50	10.50	-1	63	-1.58%
2022/11/22	1	10.80	0	0.00	10.75	1	60	1.65%
2022/11/18	1	10.65	0	0.00	10.65	1	63	1.57%
2022/10/28	2	10.25	0	0.00	10.30	2	105	1.90%
2022/10/27	3	10.57	0	0.00	10.60	3	105	2.84%
2022/09/01	0	0.00	1	10.70	10.70	-1	99	-1.01%
2022/07/08	0	0.00	2	9.91	9.91	-2	69	-2.89%
2022/07/06	0	0.00	1	9.78	9.79	-1	71	-1.40%
2022/04/28	0	0.00	4	10.14	10.20	-4	73	-5.41%
2022/04/20	1	10.40	0	0.00	10.35	1	74	1.34%
2022/02/16	4	10.65	1	10.30	10.55	3	306	0.98%
2022/02/10	0	0.00	1	10.70	10.55	-1	564	-0.18%
2022/02/09	1	10.65	0	0.00	10.70	1	570	0.18%
2022/02/08	0	0.00	5	10.36	10.35	-5	573	-0.87%
2022/02/07	5	10.40	2	10.40	10.30	3	580	0.52%
2022/01/26	0	0.00	1	10.05	10.00	-1	595	-0.17%
2022/01/25	1	10.05	0	0.00	10.00	1	685	0.15%
2022/01/24	1	10.20	0	0.00	10.20	1	696	0.14%
2022/01/20	4	10.55	0	0.00	10.65	4	762	0.52%
2022/01/19	1	10.60	0	0.00	10.50	1	797	0.13%
2022/01/18	2	10.55	0	0.00	10.45	2	832	0.24%
2022/01/14	1	10.60	0	0.00	10.45	1	926	0.11%
2022/01/12	0	0.00	6	10.75	10.60	-6	977	-0.61%
2022/01/10	0	0.00	8	10.70	10.80	-8	1,199	-0.67%
2021/12/27	0	0.00	1	11.90	11.70	-1	1,651	-0.06%
2021/12/22	0	0.00	1	11.90	11.95	-1	1,697	-0.06%
2021/12/10	1	12.25	0	0.00	12.25	1	1,671	0.06%
2021/12/09	16	12.34	0	0.00	12.30	16	1,669	0.96%
2021/12/08	6	12.10	0	0.00	12.15	6	1,661	0.36%
2021/12/03	0	0.00	11	11.99	11.95	-11	1,653	-0.67%
2021/12/02	0	0.00	1	11.90	11.95	-1	1,650	-0.06%
2021/12/01	0	0.00	1	11.70	11.90	-1	1,646	-0.06%
2021/11/23	0	0.00	1	11.80	11.55	-1	1,577	-0.06%
2021/11/22	0	0.00	1	11.70	11.70	-1	1,575	-0.06%
2021/11/19	0	0.00	2	11.65	11.65	-2	1,573	-0.13%
2021/11/18	2	11.80	1	11.90	11.65	1	1,574	0.06%
2021/11/16	0	0.00	1	11.80	11.75	-1	1,567	-0.06%
2021/11/15	0	0.00	1	12.15	11.80	-1	1,563	-0.06%
2021/11/12	0	0.00	1	12.10	12.10	-1	1,559	-0.06%
2021/11/11	0	0.00	4	12.28	12.10	-4	1,553	-0.26%
2021/11/10	0	0.00	3	12.77	12.90	-3	1,477	-0.20%
2021/11/09	3	11.33	1	12.20	11.75	2	1,356	0.15%
2021/11/08	0	0.00	2	12.30	12.10	-2	1,313	-0.15%
2021/11/05	0	0.00	1	12.20	12.30	-1	1,310	-0.08%
2021/11/04	0	0.00	2	12.33	12.15	-2	1,309	-0.15%
2021/11/03	0	0.00	5	11.95	12.20	-5	1,306	-0.38%
2021/11/01	0	0.00	18	11.82	11.70	-18	1,208	-1.49%
2021/10/28	1	12.20	4	11.91	12.00	-3	1,200	-0.25%
2021/10/27	0	0.00	2	12.15	12.20	-2	1,141	-0.18%
2021/10/26	2	12.20	2	12.55	12.15	0	1,111	0.00%
2021/10/21	7	12.99	2	12.90	12.85	5	994	0.50%
2021/10/15	2	12.80	0	0.00	12.85	2	753	0.27%
2021/10/14	0	0.00	2	13.50	13.15	-2	740	-0.27%
2021/10/13	6	14.23	0	0.00	14.60	6	664	0.90%
2021/10/12	1	12.80	0	0.00	13.30	1	547	0.18%
2021/10/07	2	11.93	0	0.00	12.30	2	428	0.47%
2021/09/02	0	0.00	1	10.20	10.30	-1	867	-0.12%
2021/09/01	1	10.35	0	0.00	10.15	1	876	0.11%
2021/08/27	2	9.71	0	0.00	9.63	2	931	0.21%
2021/08/24	0	0.00	1	9.85	9.65	-1	987	-0.10%
2021/08/20	0	0.00	4	9.61	9.58	-4	1,006	-0.40%
2021/08/18	0	0.00	1	9.35	9.75	-1	1,059	-0.09%
2021/08/17	0	0.00	2	9.49	9.46	-2	1,202	-0.17%
2021/08/13	0	0.00	1	10.10	9.93	-1	1,313	-0.08%
2021/08/12	0	0.00	1	10.10	10.00	-1	1,341	-0.07%
2021/08/11	0	0.00	2	10.43	10.15	-2	1,348	-0.15%
2021/08/10	0	0.00	1	10.90	10.55	-1	1,355	-0.07%
2021/08/09	0	0.00	1	10.65	10.75	-1	1,375	-0.07%
2021/08/06	0	0.00	2	10.65	10.60	-2	1,398	-0.14%
2021/08/05	0	0.00	9	10.53	10.55	-9	1,486	-0.61%
2021/08/04	0	0.00	18	10.66	10.65	-18	1,631	-1.10%
2021/08/02	1	10.80	0	0.00	10.90	1	1,744	0.06%
2021/07/29	19	11.18	0	0.00	11.30	19	1,740	1.09%
2021/07/28	9	10.69	0	0.00	10.70	9	1,736	0.52%
2021/07/27	10	11.22	0	0.00	11.10	10	1,738	0.58%
2021/07/26	8	11.40	0	0.00	11.10	8	1,736	0.46%
2021/07/23	10	11.50	0	0.00	11.50	10	1,737	0.58%
2021/07/22	1	11.45	21	12.31	11.20	-20	1,734	-1.15%
2021/07/07	17	12.96	1	13.20	12.60	16	1,652	0.97%
2021/07/06	6	14.54	1	14.20	14.00	5	1,579	0.32%
2021/07/05	1	13.80	0	0.00	13.80	1	1,417	0.07%
2021/07/02	1	11.45	0	0.00	12.55	1	1,397	0.07%
2021/07/01	1	11.20	0	0.00	11.45	1	1,262	0.08%
2021/06/08	1	11.05	1	10.90	11.15	0	1,073	0.00%
2021/06/02	3	10.10	1	9.75	10.55	2	955	0.21%
2021/06/01	0	0.00	1	9.58	9.62	-1	941	-0.11%
2021/05/31	0	0.00	1	9.92	9.79	-1	932	-0.11%
2021/05/27	1	10.05	1	10.05	10.10	0	909	0.00%
2021/05/25	1	10.60	1	11.75	10.60	0	855	0.00%
2021/05/24	1	11.10	1	10.80	11.35	0	717	0.00%
2021/03/04	0	0.00	1	8.29	8.19	-1	52	-1.89%
2021/02/26	0	0.00	1	8.22	8.09	-1	50	-1.98%
2021/02/25	0	0.00	2	8.23	8.23	-2	49	-4.04%
2021/02/24	4	8.35	0	0.00	8.27	4	47	8.45%
2020/10/08	0	0.00	1	8.53	8.52	-1	18	-5.33%
2020/10/06	0	0.00	1	8.47	8.47	-1	19	-5.19%
2020/08/28	0	0.00	2	8.30	8.28	-2	34	-5.80%
2020/08/24	1	8.61	0	0.00	8.69	1	33	2.99%
2020/08/19	0	0.00	1	8.61	8.70	-1	35	-2.85%
2020/06/30	1	8.91	0	0.00	8.82	1	38	2.62%
2020/06/24	0	0.00	9	8.82	8.73	-9	37	-23.89%
2020/06/23	1	9.01	1	9.00	8.97	0	35	0.00%
2020/06/19	0	0.00	1	9.00	8.87	-1	29	-3.38%
2020/06/17	13	8.85	0	0.00	8.80	13	29	44.80%
2020/05/04	0	0.00	1	8.94	8.72	-1	23	-4.26%
2020/04/07	1	8.40	0	0.00	8.40	1	20	4.81%
2019/12/10	0	0.00	3	8.88	8.94	-3	54	-5.46%
2019/12/03	1	9.12	0	0.00	9.45	1	58	1.72%
2019/11/20	0	0.00	1	9.23	9.05	-1	65	-1.54%
2019/11/08	0	0.00	2	9.21	9.20	-2	64	-3.09%
2019/10/30	2	9.83	6	9.80	9.46	-4	74	-5.36%
2019/09/26	0	0.00	1	8.83	8.89	-1	89	-1.12%
2019/09/25	0	0.00	1	8.62	8.62	-1	88	-1.13%
2019/09/17	0	0.00	2	8.60	8.55	-2	86	-2.32%
2019/09/16	0	0.00	3	8.76	8.65	-3	85	-3.50%
2019/08/30	0	0.00	1	8.50	8.50	-1	54	-1.83%
2019/08/02	0	0.00	7	8.79	8.61	-7	37	-18.61%
2019/07/24	0	0.00	1	8.31	8.37	-1	24	-4.07%
2019/07/12	0	0.00	1	8.42	8.13	-1	11	-8.46%
2019/04/17	1	8.20	0	0.00	8.73	1	4	23.44%
2019/03/20	0	0.00	1	8.71	8.68	-1	5	-18.69%
2019/03/07	0	0.00	1	8.50	8.51	-1	5	-18.29%
2018/10/29	0	0.00	1	8.30	8.30	-1	9	-10.10%
2018/06/27	0	0.00	1	9.15	9.30	-1	9	-10.52%
2018/04/17	0	0.00	1	9.30	9.32	-1	25	-3.89%
2018/03/21	0	0.00	7	9.42	9.47	-7	31	-22.35%
2018/02/12	1	9.11	0	0.00	9.13	1	28	3.46%
2018/01/31	0	0.00	2	9.84	9.50	-2	28	-6.93%
2018/01/15	0	0.00	10	9.62	9.62	-10	24	-40.65%
2018/01/02	0	0.00	1	8.99	9.28	-1	23	-4.28%