三圓 (4416)-美林券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－美林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2	86.15	86.20	-2	43	-4.55%
2024/10/18	0	0.00	1	89.90	89.60	-1	44	-2.27%
2024/10/11	1	93.60	0	0.00	93.30	1	44	2.23%
2024/10/04	0	0.00	1	95.30	94.40	-1	43	-2.32%
2024/09/26	0	0.00	1	96.30	96.20	-1	42	-2.38%
2024/09/11	1	91.90	1	90.00	89.80	0	34	0.00%
2024/09/04	3	89.50	0	0.00	90.50	3	31	9.66%
2024/09/03	1	106.00	1	106.50	106.50	0	30	0.00%
2024/09/02	1	105.50	0	0.00	105.50	1	26	3.83%
2024/08/30	1	105.50	0	0.00	105.50	1	25	3.88%
2024/08/22	1	102.50	0	0.00	104.00	1	24	4.16%
2024/08/05	1	97.00	0	0.00	97.00	1	27	3.59%
2024/08/02	1	103.00	0	0.00	102.00	1	26	3.82%
2024/07/31	1	101.50	0	0.00	102.00	1	26	3.73%
2024/04/29	1	109.00	0	0.00	107.00	1	17	5.58%
2024/04/23	1	105.00	0	0.00	104.50	1	16	6.10%
2024/04/22	0	0.00	1	105.50	104.00	-1	16	-6.15%
2024/03/19	1	102.50	0	0.00	101.00	1	12	7.90%
2023/12/28	1	89.10	0	0.00	89.10	1	4	22.39%
2021/03/08	0	0.00	1	106.00	106.00	-1	17	-5.78%
2021/03/05	1	106.00	0	0.00	106.50	1	16	5.94%
2021/03/04	0	0.00	1	106.50	106.00	-1	16	-6.03%
2021/03/02	0	0.00	2	107.75	107.50	-2	15	-12.69%
2021/02/26	2	106.50	0	0.00	107.50	2	15	13.26%
2021/02/25	0	0.00	2	113.25	109.50	-2	14	-14.05%
2021/02/24	0	0.00	3	108.17	107.00	-3	13	-22.45%
2021/02/04	1	100.00	0	0.00	99.20	1	11	8.81%
2020/11/02	1	81.00	0	0.00	81.00	1	10	9.51%
2020/07/17	0	0.00	1	83.70	83.70	-1	5	-18.58%
2020/07/13	3	82.90	0	0.00	83.30	3	5	57.52%
2020/07/03	1	80.50	0	0.00	80.80	1	4	20.98%
2020/01/31	1	84.00	0	0.00	85.40	1	4	22.39%
2019/12/10	0	0.00	1	77.50	77.50	-1	3	-32.09%
2019/11/14	1	79.10	0	0.00	78.00	1	2	34.48%
2018/06/21	0	0.00	1	81.90	82.50	-1	6	-14.70%
2018/06/13	1	81.00	0	0.00	81.00	1	6	15.99%