興采 (4433)-美林券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.70	2	27.75	27.70	-1	16	-6.18%
2024/12/11	1	27.85	1	27.95	27.75	0	15	0.00%
2024/12/10	0	0.00	1	27.60	27.95	-1	14	-6.72%
2024/12/06	1	27.95	0	0.00	27.80	1	14	6.80%
2024/12/04	0	0.00	1	27.95	28.00	-1	15	-6.59%
2024/11/29	1	27.70	0	0.00	27.70	1	17	5.75%
2024/11/28	0	0.00	1	27.90	27.85	-1	17	-5.71%
2024/11/08	1	28.65	1	28.95	28.70	0	21	0.00%
2024/11/07	1	28.75	0	0.00	28.95	1	21	4.73%
2024/11/06	1	28.70	0	0.00	28.70	1	21	4.61%
2024/10/25	0	0.00	2	29.00	28.85	-2	26	-7.44%
2024/10/21	3	28.87	0	0.00	28.85	3	27	11.04%
2024/10/18	0	0.00	2	29.10	28.90	-2	28	-6.96%
2024/10/17	1	29.05	1	29.30	29.05	0	29	0.00%
2024/10/15	3	29.00	1	29.00	29.00	2	31	6.37%
2024/10/14	0	0.00	2	29.23	29.10	-2	30	-6.46%
2024/10/11	1	28.75	0	0.00	28.80	1	30	3.30%
2024/09/30	0	0.00	2	29.23	29.00	-2	36	-5.42%
2024/09/27	1	28.95	0	0.00	28.90	1	37	2.68%
2024/09/25	1	28.90	1	29.15	28.85	0	37	0.00%
2024/09/19	1	28.55	1	28.80	28.80	0	37	0.00%
2024/09/18	2	28.45	2	28.98	28.80	0	37	0.00%
2024/09/02	1	28.80	0	0.00	28.40	1	45	2.19%
2024/08/30	1	28.75	0	0.00	28.75	1	45	2.19%
2024/08/26	1	29.20	0	0.00	28.95	1	46	2.15%
2024/08/23	0	0.00	2	29.13	28.95	-2	46	-4.33%
2024/08/22	0	0.00	1	28.95	28.90	-1	45	-2.18%
2024/08/19	1	28.70	0	0.00	28.75	1	48	2.05%
2024/08/16	2	29.10	1	28.90	28.90	1	49	2.00%
2024/08/15	1	29.10	1	29.35	29.00	0	49	0.00%
2024/08/14	3	29.23	4	29.44	29.30	-1	50	-1.98%
2024/08/13	1	28.35	1	28.70	28.35	0	49	0.00%
2024/08/09	0	0.00	1	28.80	28.55	-1	49	-2.01%
2024/08/05	2	28.50	1	28.65	28.10	1	49	2.04%
2024/08/01	0	0.00	1	29.65	29.50	-1	48	-2.08%
2024/07/30	1	28.85	0	0.00	28.80	1	46	2.15%
2024/07/29	0	0.00	1	29.45	28.85	-1	48	-2.08%
2024/07/23	2	28.70	0	0.00	28.95	2	48	4.09%
2024/07/22	0	0.00	1	28.75	28.65	-1	49	-2.02%
2024/07/18	0	0.00	1	29.10	29.10	-1	48	-2.07%
2024/06/26	1	29.15	0	0.00	29.15	1	42	2.34%
2024/06/24	1	29.05	0	0.00	29.30	1	43	2.32%
2024/06/20	1	28.90	0	0.00	29.00	1	42	2.33%
2024/06/19	1	29.15	4	29.33	29.15	-3	41	-7.15%
2024/06/14	4	30.06	4	30.34	30.05	0	40	0.00%
2024/06/12	1	29.95	1	30.25	29.75	0	40	0.00%
2024/06/11	3	29.90	1	30.75	29.80	2	40	4.89%
2024/06/07	1	29.85	0	0.00	29.90	1	40	2.48%
2024/06/06	1	29.85	4	29.95	29.85	-3	40	-7.34%
2024/06/05	5	29.76	5	29.97	29.65	0	40	0.00%
2024/05/29	2	29.40	1	29.60	29.45	1	48	2.07%
2024/05/28	1	29.45	0	0.00	29.30	1	50	1.97%
2024/05/24	5	29.56	5	29.99	29.40	0	50	0.00%
2024/05/23	2	29.58	2	29.30	29.30	0	50	0.00%
2024/05/14	0	0.00	1	29.60	29.40	-1	52	-1.90%
2024/05/13	2	29.65	1	29.40	29.40	1	52	1.92%
2024/05/08	1	29.65	0	0.00	29.45	1	51	1.94%
2024/04/30	0	0.00	1	29.50	29.35	-1	50	-1.98%
2024/04/25	0	0.00	1	29.20	29.20	-1	49	-2.01%
2024/04/24	1	28.95	1	29.05	29.05	0	49	0.00%
2024/04/22	0	0.00	1	29.50	29.15	-1	49	-2.03%
2024/04/19	3	28.85	1	29.20	28.95	2	49	4.03%
2024/04/16	1	29.05	1	29.00	28.80	0	53	0.00%
2024/04/12	0	0.00	1	29.40	29.40	-1	53	-1.85%
2024/04/11	0	0.00	1	29.30	29.10	-1	53	-1.85%
2024/03/28	1	29.30	0	0.00	29.25	1	56	1.76%
2024/03/26	1	29.00	0	0.00	28.95	1	57	1.74%
2024/03/21	1	28.90	0	0.00	28.95	1	64	1.55%
2024/03/12	1	30.00	0	0.00	29.90	1	101	0.99%
2024/03/08	2	29.85	2	30.10	29.85	0	101	0.00%
2024/03/07	0	0.00	1	29.30	29.85	-1	100	-1.00%
2024/03/06	2	28.70	1	28.75	28.75	1	99	1.01%
2024/03/05	2	28.90	2	29.10	29.10	0	97	0.00%
2024/03/04	4	28.96	4	28.90	28.80	0	97	0.00%
2024/03/01	0	0.00	2	29.65	29.40	-2	93	-2.14%
2024/02/23	2	30.25	0	0.00	30.15	2	90	2.21%
2024/02/22	1	30.50	0	0.00	30.50	1	90	1.11%
2024/02/21	1	30.50	2	30.25	30.45	-1	90	-1.11%
2024/02/20	3	30.42	3	31.12	30.40	0	89	0.00%
2024/02/19	1	30.35	0	0.00	30.45	1	89	1.12%
2024/02/15	8	30.02	3	30.38	30.20	5	88	5.65%
2024/02/05	1	31.00	0	0.00	31.00	1	86	1.16%
2024/02/01	1	31.15	0	0.00	31.25	1	86	1.16%
2024/01/31	0	0.00	1	31.15	31.15	-1	86	-1.16%
2024/01/29	2	30.78	0	0.00	30.80	2	87	2.29%
2024/01/24	1	30.85	0	0.00	31.00	1	87	1.14%
2024/01/22	1	30.95	1	30.85	30.85	0	86	0.00%
2024/01/16	1	31.60	1	31.90	31.70	0	90	0.00%
2024/01/11	0	0.00	1	32.35	32.45	-1	95	-1.05%
2024/01/10	1	31.80	0	0.00	31.70	1	94	1.06%
2024/01/09	1	32.60	0	0.00	32.50	1	91	1.09%
2024/01/08	1	32.50	1	32.50	32.50	0	91	0.00%
2023/12/29	0	0.00	1	32.75	31.75	-1	89	-1.11%
2023/12/28	1	31.35	0	0.00	31.40	1	88	1.12%
2023/12/25	1	30.90	1	30.90	30.70	0	88	0.00%
2023/12/20	2	32.80	1	32.60	32.65	1	85	1.18%
2023/12/11	4	33.15	4	33.35	33.05	0	57	0.00%
2023/12/07	3	31.38	5	31.70	32.05	-2	45	-4.39%
2023/12/06	1	30.55	0	0.00	30.75	1	52	1.91%
2023/11/29	4	30.18	4	30.38	30.30	0	58	0.00%
2023/11/27	2	30.45	1	30.40	30.40	1	58	1.71%
2023/11/23	2	30.75	2	30.60	30.30	0	57	0.00%
2023/09/21	1	31.15	0	0.00	31.15	1	59	1.69%
2023/09/06	3	31.50	0	0.00	31.70	3	51	5.87%
2023/08/31	1	28.90	0	0.00	28.80	1	47	2.11%
2023/08/30	1	28.85	0	0.00	28.85	1	47	2.10%
2023/08/25	2	28.55	0	0.00	28.50	2	48	4.12%
2023/07/25	1	31.10	0	0.00	31.05	1	69	1.43%
2023/07/17	0	0.00	4	32.00	32.00	-4	88	-4.54%
2023/07/14	0	0.00	4	31.70	31.65	-4	93	-4.29%
2023/07/11	0	0.00	4	31.79	31.85	-4	185	-2.16%
2023/07/06	0	0.00	3	33.02	32.90	-3	202	-1.48%
2023/07/04	0	0.00	2	33.20	33.15	-2	206	-0.97%
2023/07/03	0	0.00	2	33.35	33.15	-2	207	-0.97%
2023/06/30	0	0.00	2	33.33	33.35	-2	207	-0.97%
2023/06/06	0	0.00	5	34.72	34.80	-5	228	-2.19%
2023/06/05	0	0.00	11	34.71	34.90	-11	236	-4.65%
2023/06/02	0	0.00	9	34.28	34.45	-9	244	-3.68%
2023/06/01	0	0.00	5	34.32	34.30	-5	254	-1.97%
2023/05/31	0	0.00	1	34.15	34.55	-1	270	-0.37%
2023/05/29	0	0.00	1	34.15	34.15	-1	307	-0.33%
2023/05/23	0	0.00	1	34.30	34.10	-1	443	-0.23%
2023/05/22	1	34.35	0	0.00	34.30	1	443	0.23%
2023/05/12	2	33.50	0	0.00	34.05	2	439	0.46%
2023/05/11	1	33.55	2	33.95	33.45	-1	438	-0.23%
2023/05/08	2	35.40	0	0.00	35.30	2	431	0.46%
2023/05/05	16	35.19	0	0.00	35.35	16	430	3.72%
2023/05/04	2	35.50	0	0.00	35.35	2	429	0.47%
2023/05/03	10	35.84	0	0.00	35.80	10	427	2.34%
2023/05/02	0	0.00	1	35.80	35.90	-1	426	-0.23%
2023/04/27	3	35.57	1	35.25	35.50	2	421	0.47%
2023/04/26	1	34.90	0	0.00	35.25	1	419	0.24%
2023/04/18	0	0.00	2	37.43	36.90	-2	396	-0.50%
2023/02/10	0	0.00	1	30.25	30.30	-1	48	-2.06%
2022/09/23	0	0.00	1	30.10	29.75	-1	143	-0.70%
2022/09/13	0	0.00	1	30.00	30.00	-1	88	-1.13%
2022/08/19	1	29.80	0	0.00	29.75	1	334	0.30%
2022/08/02	0	0.00	1	27.10	27.15	-1	363	-0.27%
2022/07/26	0	0.00	1	26.65	26.55	-1	405	-0.25%
2022/07/22	1	26.20	0	0.00	26.20	1	404	0.25%
2022/07/21	1	26.10	0	0.00	26.10	1	404	0.25%
2022/07/15	0	0.00	1	26.55	25.85	-1	402	-0.25%
2022/07/14	0	0.00	6	26.45	26.00	-6	400	-1.50%
2022/07/13	1	25.15	0	0.00	25.00	1	399	0.25%
2022/07/12	1	24.30	0	0.00	24.20	1	399	0.25%
2022/07/07	4	25.63	1	25.65	26.35	3	397	0.75%
2022/07/05	4	27.40	0	0.00	27.45	4	393	1.02%
2022/07/04	1	27.25	4	27.15	27.20	-3	393	-0.76%
2022/07/01	0	0.00	7	28.47	28.15	-7	388	-1.80%
2022/06/30	1	28.55	0	0.00	28.65	1	387	0.26%
2022/06/28	3	29.22	0	0.00	29.05	3	386	0.78%
2022/06/23	6	28.88	0	0.00	28.80	6	385	1.56%
2022/06/22	1	29.30	0	0.00	28.85	1	384	0.26%
2022/06/21	5	29.44	1	29.65	29.60	4	382	1.05%
2022/04/28	0	0.00	1	28.60	28.60	-1	34	-2.88%
2022/04/22	1	29.60	0	0.00	29.30	1	34	2.92%
2022/02/08	0	0.00	1	30.40	30.55	-1	31	-3.14%
2021/12/28	0	0.00	1	31.00	31.20	-1	37	-2.70%
2021/12/23	0	0.00	1	30.85	30.85	-1	36	-2.73%
2021/12/22	0	0.00	1	30.80	30.85	-1	36	-2.76%
2021/12/21	0	0.00	1	30.50	31.00	-1	36	-2.74%
2021/11/30	1	31.70	0	0.00	31.70	1	38	2.58%
2021/11/17	1	32.05	0	0.00	31.90	1	68	1.46%
2021/10/28	1	32.65	0	0.00	32.50	1	71	1.40%
2021/10/21	1	31.95	0	0.00	31.95	1	68	1.47%
2021/10/13	1	31.90	0	0.00	31.55	1	76	1.31%
2021/10/07	1	32.45	0	0.00	32.80	1	80	1.25%
2021/09/29	2	32.70	0	0.00	32.60	2	86	2.31%
2021/09/28	1	33.30	0	0.00	33.30	1	88	1.13%
2021/09/03	0	0.00	1	33.85	33.90	-1	109	-0.92%
2021/09/02	0	0.00	1	34.60	33.85	-1	108	-0.93%
2021/09/01	0	0.00	1	35.50	34.60	-1	106	-0.94%
2021/08/30	0	0.00	1	36.35	36.35	-1	87	-1.14%
2021/08/05	1	34.90	0	0.00	34.85	1	171	0.58%
2021/07/21	0	0.00	1	37.30	37.45	-1	205	-0.49%
2021/06/23	1	38.20	0	0.00	38.05	1	229	0.44%
2021/06/22	5	38.00	0	0.00	38.30	5	229	2.18%
2021/06/21	1	37.80	0	0.00	37.75	1	232	0.43%
2021/06/16	1	37.65	0	0.00	37.55	1	244	0.41%
2021/06/10	1	37.20	0	0.00	37.20	1	279	0.36%
2021/06/01	0	0.00	1	38.70	38.40	-1	310	-0.32%
2021/05/26	0	0.00	6	37.40	37.50	-6	300	-1.99%
2021/05/10	17	37.11	8	37.04	37.10	9	230	3.90%
2021/04/27	0	0.00	12	41.10	40.95	-12	220	-5.45%
2021/04/26	11	40.35	0	0.00	40.95	11	224	4.90%
2021/04/23	9	39.95	0	0.00	40.10	9	222	4.04%
2021/04/22	2	40.80	25	40.47	40.10	-23	222	-10.33%
2021/04/21	0	0.00	2	40.90	40.80	-2	221	-0.90%
2021/04/20	20	41.00	1	40.95	40.85	19	220	8.62%
2021/04/19	1	40.40	1	40.50	40.55	0	221	0.00%
2021/04/16	1	40.30	1	40.10	40.15	0	221	0.00%
2021/04/15	4	40.00	3	40.15	40.15	1	221	0.45%
2021/04/13	2	40.95	4	40.75	40.50	-2	222	-0.90%
2021/04/12	8	41.53	24	41.41	41.30	-16	220	-7.25%
2021/04/09	0	0.00	2	40.25	40.55	-2	215	-0.93%
2021/04/07	3	40.00	0	0.00	40.15	3	214	1.40%
2021/04/06	0	0.00	2	40.20	40.05	-2	214	-0.93%
2021/04/01	0	0.00	2	40.25	40.20	-2	216	-0.92%
2021/03/26	8	40.44	2	40.28	40.60	6	214	2.79%
2021/03/25	4	40.23	3	40.00	40.25	1	214	0.47%
2021/03/24	0	0.00	3	40.07	40.10	-3	217	-1.38%
2021/03/23	0	0.00	13	40.50	40.25	-13	215	-6.03%
2021/03/19	0	0.00	6	41.06	40.80	-6	211	-2.84%
2021/03/17	14	41.29	6	41.74	41.40	8	208	3.84%
2021/03/15	0	0.00	7	46.06	45.25	-7	179	-3.89%
2021/03/12	16	44.95	0	0.00	45.00	16	172	9.25%
2021/03/11	0	0.00	1	43.10	43.35	-1	166	-0.60%
2021/03/10	0	0.00	1	43.75	43.25	-1	165	-0.61%
2021/03/09	6	44.20	13	43.44	43.75	-7	164	-4.25%
2021/03/08	5	43.14	2	42.70	43.30	3	157	1.90%
2021/03/03	3	41.73	0	0.00	41.95	3	161	1.86%
2021/03/02	0	0.00	2	41.80	41.55	-2	164	-1.22%
2021/02/26	2	42.05	0	0.00	41.70	2	165	1.21%
2021/02/24	1	42.45	3	41.83	41.65	-2	170	-1.17%
2021/02/23	1	41.55	0	0.00	41.75	1	170	0.59%
2021/02/19	9	40.83	7	41.26	41.30	2	173	1.15%
2021/02/18	8	40.04	0	0.00	40.15	8	176	4.53%
2021/02/17	1	40.45	0	0.00	39.85	1	184	0.54%
2021/02/05	0	0.00	7	40.56	40.40	-7	186	-3.76%
2021/02/03	0	0.00	1	40.40	40.40	-1	201	-0.50%
2021/02/01	1	41.05	0	0.00	40.70	1	215	0.47%
2021/01/29	0	0.00	7	40.51	40.50	-7	215	-3.25%
2021/01/27	0	0.00	8	41.30	41.20	-8	214	-3.73%
2021/01/26	0	0.00	4	41.24	41.30	-4	215	-1.85%
2021/01/25	32	41.87	0	0.00	41.70	32	218	14.65%
2021/01/22	2	40.55	2	40.90	40.60	0	218	0.00%
2021/01/21	3	41.00	3	41.45	40.75	0	217	0.00%
2021/01/20	0	0.00	7	41.56	41.05	-7	220	-3.18%
2021/01/19	15	42.19	9	42.64	41.90	6	221	2.71%
2021/01/18	0	0.00	1	40.90	40.50	-1	221	-0.45%
2021/01/15	0	0.00	3	40.93	40.70	-3	225	-1.33%
2021/01/14	0	0.00	13	41.32	41.30	-13	234	-5.56%
2021/01/12	0	0.00	2	42.23	41.70	-2	247	-0.81%
2021/01/08	0	0.00	7	41.18	41.50	-7	255	-2.74%
2021/01/06	1	41.45	1	41.10	40.90	0	286	0.00%
2021/01/05	6	41.90	3	41.70	41.45	3	288	1.04%
2021/01/04	2	42.15	1	41.85	41.95	1	294	0.34%
2020/12/31	5	42.52	0	0.00	42.50	5	294	1.70%
2020/12/30	0	0.00	2	42.25	42.00	-2	294	-0.68%
2020/12/29	0	0.00	8	42.81	42.50	-8	296	-2.70%
2020/12/28	5	43.02	0	0.00	42.90	5	299	1.67%
2020/12/24	1	42.55	1	42.35	42.20	0	296	0.00%
2020/12/23	0	0.00	1	42.50	42.65	-1	298	-0.33%
2020/12/22	0	0.00	1	42.70	42.75	-1	307	-0.33%
2020/12/21	4	43.04	0	0.00	42.75	4	315	1.27%
2020/12/18	8	43.15	3	43.00	42.55	5	316	1.58%
2020/12/16	5	41.60	0	0.00	41.60	5	316	1.58%
2020/12/15	0	0.00	2	41.23	41.00	-2	317	-0.63%
2020/12/14	2	41.00	0	0.00	41.40	2	323	0.62%
2020/12/11	2	41.90	6	41.32	41.20	-4	325	-1.23%
2020/12/10	0	0.00	4	42.08	42.05	-4	321	-1.24%
2020/12/09	0	0.00	1	42.60	42.45	-1	325	-0.31%
2020/12/08	4	43.00	0	0.00	42.75	4	335	1.19%
2020/12/07	13	43.01	14	43.09	43.05	-1	340	-0.29%
2020/12/04	1	43.70	2	43.73	43.55	-1	345	-0.29%
2020/12/03	1	44.35	3	44.12	43.85	-2	366	-0.55%
2020/12/02	7	44.28	0	0.00	44.25	7	371	1.88%
2020/12/01	3	44.30	4	44.18	44.00	-1	374	-0.27%
2020/11/30	0	0.00	9	43.63	43.60	-9	375	-2.40%
2020/11/27	1	43.65	1	43.55	43.70	0	381	0.00%
2020/11/26	0	0.00	3	44.02	43.80	-3	386	-0.78%
2020/11/25	14	43.56	0	0.00	43.80	14	406	3.45%
2020/11/24	1	43.70	5	43.92	43.65	-4	413	-0.97%
2020/11/23	3	44.50	0	0.00	44.25	3	414	0.72%
2020/11/20	1	44.75	3	44.48	44.45	-2	417	-0.48%
2020/11/19	2	44.75	8	44.59	44.75	-6	425	-1.41%
2020/11/18	1	45.30	6	45.13	45.10	-5	430	-1.16%
2020/11/17	4	45.50	28	45.78	45.30	-24	438	-5.48%
2020/11/16	41	45.70	15	45.64	45.85	26	452	5.75%
2020/11/13	14	44.37	1	44.60	44.60	13	461	2.82%
2020/11/12	24	44.10	18	44.00	43.90	6	507	1.18%
2020/11/11	7	43.84	2	44.25	43.85	5	548	0.91%
2020/11/10	10	46.31	49	45.95	45.00	-39	558	-6.98%
2020/11/09	38	45.80	3	45.47	46.30	35	623	5.61%
2020/11/06	0	0.00	1	44.60	44.90	-1	623	-0.16%
2020/11/05	1	44.80	0	0.00	44.50	1	640	0.16%
2020/11/04	2	44.20	5	44.19	44.25	-3	689	-0.43%
2020/11/03	5	44.55	0	0.00	44.50	5	720	0.69%
2020/10/30	1	44.65	17	44.68	44.20	-16	754	-2.12%
2020/10/29	11	44.17	0	0.00	44.30	11	760	1.45%
2020/10/28	0	0.00	25	44.56	44.45	-25	770	-3.25%
2020/10/27	34	45.29	5	45.19	45.40	29	769	3.77%
2020/10/26	6	45.04	3	45.08	44.80	3	770	0.39%
2020/10/23	3	46.10	2	45.90	45.80	1	773	0.13%
2020/10/22	10	46.89	23	46.19	45.90	-13	775	-1.68%
2020/10/21	6	47.96	38	47.63	47.65	-32	774	-4.13%
2020/10/20	29	47.41	1	47.75	47.65	28	771	3.63%
2020/10/19	7	46.77	2	46.78	46.80	5	772	0.65%
2020/10/16	32	47.11	18	46.75	46.75	14	773	1.81%
2020/10/15	52	47.48	70	47.96	47.10	-18	772	-2.33%
2020/10/14	14	46.32	6	45.93	46.15	8	757	1.06%
2020/10/13	10	45.27	3	46.20	46.05	7	768	0.91%
2020/10/12	4	46.75	58	46.98	46.35	-54	771	-7.00%
2020/10/08	0	0.00	17	47.06	46.70	-17	790	-2.15%
2020/10/07	31	46.32	0	0.00	46.75	31	880	3.52%
2020/10/06	4	46.03	9	45.71	46.00	-5	888	-0.56%
2020/10/05	10	45.54	11	45.73	45.60	-1	899	-0.11%
2020/09/30	18	43.96	0	0.00	44.20	18	901	2.00%
2020/09/29	0	0.00	16	43.79	43.30	-16	900	-1.78%
2020/09/28	26	42.47	2	42.63	43.45	24	901	2.66%
2020/09/25	7	42.04	6	41.72	41.40	1	902	0.11%
2020/09/24	0	0.00	18	43.37	42.75	-18	894	-2.01%
2020/09/23	1	45.30	6	45.04	44.60	-5	886	-0.56%
2020/09/22	5	45.44	9	45.00	45.15	-4	884	-0.45%
2020/09/21	5	46.70	8	45.96	45.70	-3	885	-0.34%
2020/09/18	15	47.07	29	46.56	46.60	-14	890	-1.57%
2020/09/17	45	46.56	9	46.91	46.55	36	892	4.03%
2020/09/16	6	45.22	0	0.00	45.10	6	910	0.66%
2020/09/15	13	46.02	8	45.71	45.30	5	928	0.54%
2020/09/14	22	45.23	9	45.22	45.35	13	930	1.40%
2020/09/11	15	45.92	22	46.47	45.50	-7	926	-0.76%
2020/09/10	11	47.30	25	47.36	46.75	-14	921	-1.52%
2020/09/09	27	46.50	0	0.00	47.00	27	916	2.95%
2020/09/08	79	48.68	92	48.29	47.15	-13	908	-1.43%
2020/09/07	5	47.83	23	47.48	46.95	-18	887	-2.03%
2020/09/04	21	46.97	4	47.00	47.00	17	883	1.92%
2020/09/03	6	47.63	13	47.76	47.40	-7	879	-0.80%
2020/09/02	15	48.32	28	48.03	48.05	-13	877	-1.48%
2020/09/01	64	48.26	25	47.82	48.60	39	869	4.48%
2020/08/31	41	48.20	70	48.55	48.45	-29	866	-3.35%
2020/08/28	45	46.52	17	46.64	46.50	28	844	3.32%
2020/08/27	0	0.00	9	46.57	46.05	-9	837	-1.07%
2020/08/26	8	47.13	6	47.18	46.95	2	833	0.24%
2020/08/25	15	46.28	14	46.20	47.00	1	830	0.12%
2020/08/24	7	46.89	30	46.55	46.20	-23	822	-2.80%
2020/08/21	25	47.03	7	47.09	47.05	18	816	2.21%
2020/08/20	68	44.62	50	46.00	45.75	18	808	2.23%
2020/08/19	35	48.43	37	48.25	48.00	-2	799	-0.25%
2020/08/18	69	49.72	109	49.82	48.80	-40	787	-5.08%	大賣/
2020/08/17	92	47.68	75	48.12	48.00	17	738	2.30%
2020/08/14	40	44.30	21	44.35	44.50	19	690	2.75%
2020/08/13	65	47.13	73	47.11	45.60	-8	671	-1.19%
2020/08/11	35	41.31	39	41.45	40.70	-4	591	-0.68%
2020/08/10	76	44.97	128	45.82	42.75	-52	573	-9.07%	大賣/
2020/08/07	99	46.10	40	46.49	47.50	59	524	11.25%
2020/08/06	19	44.37	82	44.49	43.95	-63	491	-12.81%
2020/08/05	49	42.29	5	41.97	43.10	44	466	9.43%
2020/08/04	2	42.08	18	41.56	41.50	-16	455	-3.51%
2020/08/03	11	42.29	19	41.98	41.95	-8	449	-1.78%
2020/07/31	15	40.10	4	40.65	40.80	11	439	2.50%
2020/07/30	14	39.98	0	0.00	40.00	14	442	3.16%
2020/07/29	43	40.70	42	40.38	40.10	1	438	0.23%
2020/07/28	2	39.65	3	39.72	39.55	-1	430	-0.23%
2020/07/27	4	39.45	3	39.33	39.45	1	424	0.24%
2020/07/24	3	40.20	6	40.44	40.00	-3	416	-0.72%
2020/07/23	17	40.32	14	40.32	40.20	3	412	0.73%
2020/07/21	14	40.16	24	39.74	39.10	-10	405	-2.47%
2020/07/20	17	38.68	7	38.21	39.35	10	399	2.50%
2020/07/17	11	40.34	21	40.91	39.40	-10	386	-2.59%
2020/07/16	21	41.12	11	41.23	41.40	10	378	2.64%
2020/07/15	35	42.22	35	42.10	40.60	0	382	0.00%
2020/07/14	141	43.67	141	43.46	42.40	0	362	0.00%	大買/大賣/
2020/07/09	19	34.71	21	34.60	34.45	-2	251	-0.80%
2020/07/08	2	33.75	0	0.00	33.70	2	247	0.81%
2020/07/07	0	0.00	9	34.50	33.75	-9	245	-3.66%
2020/07/06	10	34.32	1	34.30	34.40	9	244	3.68%
2020/07/01	8	34.09	18	33.95	33.90	-10	241	-4.13%
2020/06/30	11	33.65	1	33.70	33.60	10	241	4.14%
2020/06/29	5	32.56	5	32.47	32.70	0	238	0.00%
2020/06/24	1	34.20	2	34.53	34.00	-1	233	-0.43%
2020/06/23	40	37.10	65	37.42	35.00	-25	234	-10.64%
2020/06/22	43	35.60	17	35.33	36.50	26	219	11.84%
2020/06/19	1	34.05	1	34.20	33.20	0	197	0.00%
2020/06/18	2	33.75	11	33.41	32.95	-9	193	-4.65%
2020/06/17	24	33.12	15	33.69	33.75	9	190	4.72%
2020/06/15	0	0.00	1	31.25	31.05	-1	190	-0.52%
2020/06/12	1	31.30	0	0.00	31.25	1	191	0.52%
2020/06/05	5	34.47	5	34.50	33.55	0	203	0.00%
2020/05/27	0	0.00	13	33.93	33.85	-13	192	-6.74%
2020/05/26	13	34.12	0	0.00	34.00	13	190	6.82%
2020/05/25	2	30.95	2	32.63	33.00	0	179	0.00%
2020/05/22	0	0.00	8	30.57	30.00	-8	175	-4.57%
2020/05/21	8	30.23	0	0.00	30.65	8	177	4.50%
2020/05/20	0	0.00	3	29.98	29.90	-3	177	-1.69%
2020/05/18	3	30.30	0	0.00	29.90	3	181	1.66%
2020/05/13	1	31.35	1	31.30	31.30	0	180	0.00%
2020/05/12	0	0.00	1	31.50	31.25	-1	179	-0.56%
2020/05/11	1	32.10	0	0.00	32.00	1	178	0.56%
2020/05/08	0	0.00	12	32.73	32.30	-12	178	-6.71%
2020/05/07	1	33.30	2	32.95	32.80	-1	176	-0.57%
2020/05/06	13	32.93	0	0.00	33.20	13	175	7.41%
2020/05/05	2	32.13	3	31.90	31.90	-1	169	-0.59%
2020/05/04	3	31.80	2	31.60	31.60	1	171	0.58%
2020/04/27	3	32.30	8	32.46	31.40	-5	179	-2.79%
2020/04/24	2	31.35	9	30.73	31.00	-7	174	-4.01%
2020/04/23	15	30.97	14	30.84	30.75	1	173	0.58%
2020/04/22	15	29.62	4	29.20	29.90	11	171	6.42%
2020/04/21	1	31.50	16	31.70	30.55	-15	168	-8.90%
2020/04/20	12	31.87	13	31.03	32.25	-1	165	-0.60%
2020/04/17	13	27.42	12	27.24	29.35	1	153	0.65%
2020/04/16	15	26.68	9	26.30	26.70	6	149	4.00%
2020/04/15	17	26.25	8	26.00	26.50	9	149	6.00%
2020/04/13	2	26.05	2	25.73	25.60	0	149	0.00%
2020/04/10	0	0.00	3	25.40	25.60	-3	148	-2.02%
2020/04/09	0	0.00	4	25.56	25.40	-4	147	-2.71%
2020/04/08	9	25.19	2	25.10	25.35	7	145	4.80%
2020/04/07	3	25.20	8	24.81	24.60	-5	144	-3.46%
2020/04/06	2	24.40	3	24.03	24.50	-1	143	-0.70%
2020/04/01	5	24.53	0	0.00	24.40	5	142	3.51%
2020/03/31	4	24.83	10	24.84	24.30	-6	140	-4.26%
2020/03/30	7	24.25	0	0.00	24.90	7	139	5.01%
2020/03/27	0	0.00	21	25.74	25.40	-21	137	-15.25%
2020/03/26	22	26.65	1	25.80	26.60	21	131	15.92%
2020/03/19	12	18.93	12	18.91	18.65	0	127	0.00%
2020/03/17	6	21.95	6	21.97	21.30	0	121	0.00%
2020/03/16	2	24.05	2	24.00	23.50	0	127	0.00%
2020/03/12	7	27.86	17	28.04	27.60	-10	122	-8.19%
2020/03/11	0	0.00	3	29.33	29.40	-3	119	-2.51%
2020/03/10	14	28.41	1	28.25	29.05	13	119	10.89%
2020/03/06	0	0.00	5	30.86	30.60	-5	114	-4.37%
2020/03/05	1	31.20	0	0.00	31.10	1	115	0.87%
2020/03/03	0	0.00	1	31.20	31.20	-1	117	-0.85%
2020/03/02	5	30.45	0	0.00	30.65	5	119	4.19%
2020/02/27	0	0.00	11	31.07	30.80	-11	118	-9.29%
2020/02/26	2	32.00	0	0.00	31.85	2	117	1.70%
2020/02/25	9	31.92	0	0.00	32.05	9	117	7.65%
2020/02/21	1	33.60	13	33.57	33.70	-12	118	-10.15%
2020/02/19	8	32.78	0	0.00	32.95	8	116	6.88%
2020/02/18	4	32.00	0	0.00	32.10	4	118	3.37%
2020/02/17	0	0.00	1	31.40	31.40	-1	123	-0.81%
2020/02/14	0	0.00	1	31.10	31.10	-1	123	-0.81%
2020/02/13	0	0.00	1	30.90	30.90	-1	124	-0.80%
2020/02/12	0	0.00	1	30.60	30.60	-1	130	-0.76%
2020/02/11	0	0.00	1	30.35	30.35	-1	132	-0.75%
2020/02/07	0	0.00	9	30.61	30.60	-9	138	-6.50%
2020/02/05	0	0.00	3	30.35	30.25	-3	145	-2.07%
2020/02/04	9	29.69	0	0.00	30.35	9	146	6.14%
2020/02/03	3	28.42	0	0.00	28.70	3	149	2.01%
2020/01/30	0	0.00	7	31.56	31.25	-7	171	-4.07%
2020/01/20	7	34.85	0	0.00	34.70	7	213	3.28%
2020/01/17	1	33.95	2	33.85	33.95	-1	242	-0.41%
2020/01/16	1	34.15	1	34.35	34.15	0	244	0.00%
2020/01/15	1	34.50	1	34.45	34.50	0	244	0.00%
2020/01/14	1	35.15	5	35.04	35.15	-4	245	-1.63%
2020/01/13	10	34.85	0	0.00	35.10	10	245	4.07%
2020/01/09	0	0.00	0.6	33.35	33.60	-0.6	244	-0.26%
2020/01/03	0	0.00	1	36.70	36.25	-1	251	-0.40%
2019/12/23	0	0.00	7	36.89	36.80	-7	280	-2.50%
2019/12/20	2	37.10	0	0.00	37.05	2	285	0.70%
2019/12/19	3	36.93	1	36.80	36.80	2	286	0.70%
2019/12/16	4	35.90	0	0.00	36.15	4	288	1.39%
2019/12/05	0	0.00	2	37.28	37.20	-2	291	-0.69%
2019/12/04	2	37.15	0	0.00	37.20	2	302	0.66%
2019/12/03	0	0.00	1	36.75	37.15	-1	333	-0.30%
2019/12/02	3	37.18	4	36.95	37.05	-1	334	-0.30%
2019/11/29	3	37.43	1	37.20	37.30	2	336	0.59%
2019/11/25	9	38.10	9	38.02	37.95	0	350	0.00%
2019/11/21	0	0.00	11	38.35	38.20	-11	353	-3.12%
2019/11/20	7	38.69	7	38.54	38.50	0	359	0.00%
2019/11/19	1	38.40	0	0.00	38.40	1	366	0.27%
2019/11/18	10	38.17	0	0.00	38.25	10	371	2.69%
2019/11/15	0	0.00	7	37.77	37.80	-7	392	-1.78%
2019/11/14	1	38.40	1	38.05	38.20	0	402	0.00%
2019/11/13	7	38.80	0	0.00	38.70	7	407	1.72%
2019/11/11	11	39.22	11	39.17	38.85	0	438	0.00%
2019/11/07	11	39.00	11	38.85	38.70	0	449	0.00%
2019/10/31	1	41.20	1	40.85	40.50	0	513	0.00%
2019/10/30	21	41.21	21	41.19	41.00	0	524	0.00%
2019/10/29	10	40.70	10	41.02	39.90	0	519	0.00%
2019/10/28	32	42.65	49	42.32	42.00	-17	515	-3.30%
2019/10/25	34	39.18	7	39.20	41.00	27	475	5.68%
2019/10/24	4	37.54	0	0.00	37.30	4	456	0.88%
2019/10/22	4	37.30	0	0.00	37.30	4	494	0.81%
2019/10/21	3	37.23	0	0.00	36.90	3	515	0.58%
2019/10/18	0	0.00	17	37.15	37.25	-17	547	-3.11%
2019/10/17	17	37.16	0	0.00	37.40	17	579	2.93%
2019/10/16	13	36.15	5	36.47	36.60	8	644	1.24%
2019/10/15	1	36.05	0	0.00	36.05	1	737	0.14%
2019/10/07	2	39.00	2	38.98	38.40	0	745	0.00%
2019/10/04	0	0.00	1	39.35	38.85	-1	744	-0.13%
2019/10/03	1	38.60	0	0.00	39.30	1	754	0.13%
2019/09/26	0	0.00	6	39.25	39.10	-6	767	-0.78%
2019/09/25	5	38.94	2	39.13	39.05	3	765	0.39%
2019/09/24	0	0.00	2	38.70	38.70	-2	763	-0.26%
2019/09/23	3	38.82	3	38.65	39.00	0	769	0.00%
2019/09/17	8	39.24	8	39.06	38.90	0	767	0.00%
2019/09/16	0	0.00	2	38.88	38.80	-2	768	-0.26%
2019/09/06	0	0.00	32	40.76	40.45	-32	758	-4.22%
2019/09/05	38	39.77	6	39.23	40.70	32	749	4.27%
2019/08/30	0	0.00	8	38.50	38.40	-8	734	-1.09%
2019/08/29	24	38.71	24	38.89	38.75	0	744	0.00%
2019/08/28	20	38.07	20	37.93	38.35	0	737	0.00%
2019/08/27	4	37.78	4	37.53	37.40	0	731	0.00%
2019/08/26	2	37.30	2	37.15	37.10	0	732	0.00%
2019/08/23	18	37.93	18	37.97	37.55	0	731	0.00%
2019/08/22	10	37.76	1	39.10	37.60	9	725	1.24%
2019/08/21	0	0.00	36	39.02	39.00	-36	723	-4.98%
2019/08/20	55	38.90	19	39.11	39.10	36	719	5.00%
2019/08/16	0	0.00	2	39.00	38.85	-2	685	-0.29%
2019/08/15	0	0.00	33	38.62	38.85	-33	678	-4.86%
2019/08/14	35	41.18	2	40.95	41.30	33	658	5.01%
2019/08/13	0	0.00	6	41.03	39.90	-6	651	-0.92%
2019/08/08	0	0.00	6	43.43	43.50	-6	637	-0.94%
2019/08/07	0	0.00	42	44.97	44.20	-42	631	-6.65%
2019/08/06	31	44.52	16	42.49	46.00	15	619	2.42%
2019/07/22	15	49.48	0	0.00	49.20	15	523	2.87%
2019/07/19	4	51.00	22	50.67	50.20	-18	517	-3.48%
2019/07/18	18	51.31	9	49.04	52.00	9	494	1.82%
2019/07/17	12	47.58	45	46.84	48.05	-33	440	-7.49%
2019/07/15	4	39.75	0	0.00	39.75	4	349	1.14%
2019/07/11	0	0.00	4	36.90	36.80	-4	348	-1.15%
2019/07/10	6	36.53	0	0.00	36.55	6	347	1.73%
2019/07/09	0	0.00	15	36.69	36.45	-15	350	-4.28%
2019/07/08	14	35.93	6	34.56	36.30	8	344	2.32%
2019/07/05	7	33.92	0	0.00	33.95	7	338	2.07%
2019/07/03	0	0.00	2	33.38	33.25	-2	367	-0.54%
2019/07/02	1	33.50	0	0.00	33.50	1	392	0.25%
2019/06/28	0	0.00	1	33.55	33.25	-1	419	-0.24%
2019/06/26	0	0.00	1	34.95	34.75	-1	458	-0.22%
2019/06/19	0	0.00	1	35.15	35.00	-1	479	-0.21%
2019/06/18	0	0.00	1	35.00	34.95	-1	480	-0.21%
2019/06/11	0	0.00	13	36.02	35.65	-13	472	-2.75%
2019/06/10	13	36.31	0	0.00	36.00	13	468	2.77%
2019/06/06	0	0.00	20	36.05	35.80	-20	462	-4.33%
2019/06/05	20	35.40	0	0.00	35.80	20	452	4.42%
2019/06/03	1	33.45	0	0.00	33.45	1	440	0.23%
2019/05/30	3	34.68	4	34.79	34.50	-1	437	-0.23%
2019/05/29	3	34.55	2	34.48	34.35	1	437	0.23%
2019/05/28	0	0.00	25	34.74	34.50	-25	436	-5.73%
2019/05/27	25	33.94	0	0.00	34.75	25	429	5.82%
2019/05/22	0	0.00	20	34.24	33.85	-20	424	-4.71%
2019/05/21	20	34.07	0	0.00	34.00	20	420	4.76%
2019/05/16	1	34.15	1	33.70	33.15	0	420	0.00%
2019/05/15	0	0.00	1	33.00	32.85	-1	416	-0.24%
2019/05/14	3	32.52	0	0.00	32.60	3	413	0.73%
2019/05/13	1	33.45	1	32.85	32.20	0	411	0.00%
2019/05/10	8	33.44	5	33.46	33.00	3	408	0.73%
2019/05/09	9	32.84	31	33.84	32.75	-22	401	-5.47%
2019/05/08	32	34.48	1	33.90	34.60	31	393	7.88%
2019/05/06	7	34.22	19	35.62	33.80	-12	380	-3.15%
2019/05/03	14	36.25	0	0.00	36.40	14	372	3.76%
2019/05/02	5	35.80	48	35.13	35.85	-43	368	-11.67%
2019/04/30	53	35.19	1	35.15	35.40	52	362	14.36%
2019/04/29	6	36.00	0	0.00	35.10	6	354	1.69%
2019/04/26	7	38.95	0	0.00	38.95	7	333	2.10%
2019/04/25	12	40.95	19	41.05	39.10	-7	327	-2.14%
2019/04/10	9	49.54	0	0.00	49.50	9	219	4.09%
2019/04/09	4	48.10	11	48.08	47.90	-7	205	-3.40%
2019/04/08	13	47.40	15	46.49	48.00	-2	188	-1.06%
2019/04/03	12	41.07	4	40.28	43.65	8	161	4.95%
2019/04/02	6	39.89	12	39.94	39.70	-6	143	-4.18%
2019/04/01	16	39.54	17	38.66	39.80	-1	128	-0.78%
2019/03/29	6	35.98	9	35.64	36.20	-3	87	-3.45%
2019/03/28	19	35.53	11	35.43	35.60	8	78	10.14%
2019/03/27	3	33.42	0	0.00	33.40	3	60	4.94%
2019/03/26	0	0.00	1	32.10	33.00	-1	58	-1.70%
2019/03/25	0	0.00	5	32.85	32.30	-5	57	-8.69%
2019/03/22	0	0.00	1	33.20	32.85	-1	54	-1.83%
2019/03/21	9	31.37	4	31.85	32.25	5	49	10.17%
2019/03/20	1	30.30	0	0.00	30.30	1	45	2.18%
2019/03/18	3	30.32	7	31.26	30.15	-4	45	-8.89%
2019/03/15	3	29.37	0	0.00	29.45	3	43	6.95%
2019/03/12	2	29.05	0	0.00	29.35	2	43	4.65%
2019/03/07	0	0.00	2	29.70	29.95	-2	41	-4.80%
2019/03/04	1	30.20	3	29.77	30.40	-2	39	-5.06%
2019/02/21	4	28.09	0	0.00	28.20	4	39	10.23%
2019/02/19	1	28.20	1	28.00	27.95	0	41	0.00%
2019/02/18	1	29.00	4	29.24	28.40	-3	39	-7.54%
2019/02/15	0	0.00	1	28.90	28.60	-1	38	-2.62%
2019/01/24	2	26.30	0	0.00	26.40	2	32	6.09%
2019/01/08	0	0.00	1	27.95	28.40	-1	36	-2.70%
2019/01/07	3	28.40	0	0.00	28.35	3	36	8.12%
2018/09/18	0	0.00	5	28.25	27.60	-5	134	-3.73%
2018/09/17	5	29.19	0	0.00	29.30	5	127	3.92%
2018/09/14	0	0.00	75	28.77	28.70	-75	114	-65.57%
2018/09/13	36	28.16	2	26.38	29.15	34	102	33.05%
2018/09/12	20	27.58	32	27.18	27.00	-12	89	-13.48%
2018/09/11	53	25.32	0	0.00	26.15	53	68	76.88%
2018/09/10	0	0.00	3	23.80	23.80	-3	61	-4.88%
2018/09/07	0	0.00	1	23.60	23.80	-1	60	-1.65%
2018/09/06	3	23.70	0	0.00	23.90	3	60	4.99%
2018/09/05	1	22.70	0	0.00	23.35	1	58	1.71%
2018/09/03	0	0.00	9	23.01	22.40	-9	57	-15.77%
2018/08/31	4	24.06	0	0.00	23.80	4	56	7.12%
2018/08/30	3	24.10	0	0.00	24.05	3	55	5.39%
2018/08/29	1	23.20	0	0.00	23.00	1	54	1.85%
2018/08/28	1	23.40	0	0.00	23.00	1	53	1.85%
2018/08/23	0	0.00	14	24.49	24.80	-14	50	-27.75%
2018/08/22	5	25.14	0	0.00	24.90	5	47	10.63%
2018/08/21	1	24.45	15	23.79	23.95	-14	41	-33.41%
2018/08/20	23	22.92	0	0.00	23.95	23	36	62.72%
2018/08/17	0	0.00	11	22.35	22.05	-11	31	-34.84%
2018/08/16	11	23.02	22	22.68	22.65	-11	26	-42.05%
2018/08/15	0	0.00	2	20.10	21.15	-2	14	-13.91%
2018/08/14	24	19.25	0	0.00	19.25	24	12	191.05%