廣越 (4438)-美林券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	98.70	3	99.00	98.70	-2	102	-1.95%
2024/12/10	1	99.60	2	100.15	99.60	-1	102	-0.97%
2024/12/09	1	99.90	1	99.70	99.90	0	102	0.00%
2024/12/06	0	0.00	1	99.80	99.50	-1	103	-0.97%
2024/12/03	0	0.00	1	99.20	99.20	-1	104	-0.96%
2024/12/02	0	0.00	2	98.00	97.40	-2	104	-1.91%
2024/11/27	1	97.90	1	98.60	98.60	0	104	0.00%
2024/11/26	1	98.60	0	0.00	98.60	1	104	0.96%
2024/11/25	24	99.37	28	99.38	99.30	-4	105	-3.78%
2024/11/21	1	99.10	0	0.00	99.10	1	94	1.06%
2024/11/18	2	99.85	0	0.00	100.00	2	93	2.14%
2024/11/15	5	97.50	73	97.08	98.20	-68	89	-75.91%
2024/11/14	9	94.71	7	94.84	93.60	2	84	2.35%
2024/11/13	12	95.70	15	94.87	95.20	-3	81	-3.67%
2024/11/12	2	96.00	10	98.55	96.00	-8	77	-10.38%
2024/11/08	2	100.75	0	0.00	100.50	2	66	3.02%
2024/11/07	1	101.00	8	100.03	101.00	-7	65	-10.63%
2024/11/05	1	102.00	0	0.00	102.00	1	64	1.55%
2024/10/30	0	0.00	2	102.50	102.50	-2	64	-3.10%
2024/10/29	0	0.00	4	102.50	102.00	-4	64	-6.18%
2024/10/28	1	103.00	0	0.00	103.00	1	63	1.56%
2024/10/25	0	0.00	1	103.00	103.00	-1	63	-1.57%
2024/10/22	0	0.00	1	103.50	103.50	-1	63	-1.57%
2024/10/21	2	104.25	3	104.33	105.00	-1	63	-1.58%
2024/10/18	0	0.00	3	104.83	104.50	-3	62	-4.82%
2024/10/17	1	104.50	4	104.63	104.00	-3	62	-4.81%
2024/10/16	2	104.50	3	105.00	105.50	-1	63	-1.59%
2024/10/15	0	0.00	2.2	104.27	104.00	-2.2	60	-3.55%
2024/10/11	0	0.00	3	104.33	104.00	-3	59	-5.00%
2024/10/09	1	105.00	2	105.00	105.00	-1	61	-1.63%
2024/10/08	43	104.87	6	104.67	105.00	37	61	60.16%
2024/10/07	1	104.50	5	104.40	104.50	-4	62	-6.36%
2024/10/04	0	0.00	6	105.83	105.50	-6	63	-9.49%
2024/10/01	1	106.50	0	0.00	106.50	1	63	1.58%
2024/09/30	1	108.00	0	0.00	108.00	1	63	1.59%
2024/09/27	0	0.00	3	108.33	108.00	-3	63	-4.73%
2024/09/26	0	0.00	3	107.83	107.50	-3	62	-4.83%
2024/09/25	1	107.00	3	107.33	107.50	-2	61	-3.26%
2024/09/23	1	107.00	3	107.67	107.00	-2	60	-3.32%
2024/09/20	1	107.50	3	106.00	107.00	-2	60	-3.33%
2024/09/19	2	105.50	0	0.00	105.50	2	58	3.41%
2024/09/18	1	105.00	0	0.00	104.00	1	58	1.71%
2024/09/16	1	104.50	0	0.00	104.50	1	58	1.70%
2024/09/13	0	0.00	2	104.75	104.50	-2	59	-3.39%
2024/09/12	0	0.00	3	104.83	104.50	-3	59	-5.01%
2024/09/11	0	0.00	3	104.17	103.50	-3	59	-5.00%
2024/09/10	0	0.00	1	106.00	104.00	-1	59	-1.67%
2024/09/09	0	0.00	4	104.00	103.50	-4	60	-6.61%
2024/09/05	0	0.00	1	105.00	105.00	-1	60	-1.65%
2024/09/04	1	105.00	3	105.50	105.00	-2	61	-3.25%
2024/08/29	1	108.50	1	107.50	108.50	0	65	0.00%
2024/08/28	2	108.50	6	108.33	107.50	-4	67	-5.94%
2024/08/27	9	108.61	4	108.75	108.50	5	68	7.29%
2024/08/26	11	112.45	0	0.00	113.00	11	66	16.53%
2024/08/23	3	112.17	0	0.00	112.50	3	63	4.75%
2024/08/22	1	112.50	2	112.00	112.00	-1	62	-1.61%
2024/08/21	0	0.00	2	111.75	112.00	-2	61	-3.28%
2024/08/20	1	111.00	3	111.00	111.00	-2	60	-3.32%
2024/08/19	1	111.50	2	111.00	111.00	-1	60	-1.66%
2024/08/16	0	0.00	2	111.25	111.00	-2	61	-3.25%
2024/08/15	1	111.00	0	0.00	110.50	1	61	1.62%
2024/08/14	1	110.00	1	109.50	109.50	0	62	0.00%
2024/08/13	0	0.00	2	109.50	109.50	-2	62	-3.20%
2024/08/12	0	0.00	2	109.00	109.50	-2	63	-3.15%
2024/08/09	0	0.00	6	109.00	108.50	-6	64	-9.31%
2024/08/08	0	0.00	2	107.25	107.50	-2	64	-3.11%
2024/08/07	1	108.00	3	108.50	108.00	-2	64	-3.09%
2024/08/06	1	105.00	4	106.25	106.50	-3	64	-4.64%
2024/08/05	0	0.00	7	106.00	105.50	-7	64	-10.83%
2024/08/02	0	0.00	4	110.75	110.50	-4	62	-6.38%
2024/08/01	3	111.67	3	111.33	111.00	0	62	0.00%
2024/07/31	0	0.00	2	111.00	110.50	-2	63	-3.13%
2024/07/30	3	109.50	0	0.00	110.00	3	64	4.67%
2024/07/29	1	110.50	12	109.83	109.50	-11	64	-16.95%
2024/07/26	0	0.00	8	110.44	110.50	-8	64	-12.35%
2024/07/23	2	112.50	1	111.00	111.50	1	65	1.54%
2024/07/22	0	0.00	2	111.00	110.00	-2	65	-3.06%
2024/07/19	0	0.00	4	112.00	111.50	-4	64	-6.17%
2024/07/18	0	0.00	4	112.50	113.00	-4	64	-6.20%
2024/07/17	28	112.00	4	112.25	112.50	24	64	37.12%
2024/07/16	0	0.00	4	112.88	113.00	-4	64	-6.20%
2024/07/15	0	0.00	6	112.50	112.50	-6	65	-9.12%
2024/07/12	0	0.00	3	112.50	112.50	-3	66	-4.50%
2024/07/11	0	0.00	5	112.50	113.50	-5	67	-7.46%
2024/07/10	1	112.50	3	112.83	112.50	-2	67	-2.97%
2024/07/09	0	0.00	3	111.83	112.50	-3	66	-4.49%
2024/07/08	0	0.00	17	114.00	114.00	-17	64	-26.45%
2024/07/03	0	0.00	4	115.00	115.00	-4	63	-6.30%
2024/07/02	0	0.00	4	114.75	115.00	-4	62	-6.41%
2024/07/01	0	0.00	3	114.33	115.00	-3	61	-4.85%
2024/06/28	0	0.00	2	113.50	113.50	-2	61	-3.26%
2024/06/27	0	0.00	2	113.50	113.50	-2	61	-3.26%
2024/06/26	0	0.00	2	114.25	114.00	-2	61	-3.25%
2024/06/25	1	114.50	3	114.33	114.50	-2	60	-3.28%
2024/06/24	3	114.17	4	114.13	114.00	-1	61	-1.64%
2024/06/21	5	114.50	7	114.50	114.50	-2	61	-3.24%
2024/06/20	3	114.83	0	0.00	115.00	3	61	4.91%
2024/06/19	4	114.50	0	0.00	114.50	4	61	6.54%
2024/06/18	3	114.83	1	114.50	115.00	2	60	3.28%
2024/06/17	3	114.00	5	113.90	114.00	-2	61	-3.27%
2024/06/14	3	113.00	3	113.00	113.00	0	61	0.00%
2024/06/13	3	114.17	1	114.00	114.00	2	60	3.31%
2024/06/12	3	112.67	0	0.00	112.50	3	60	4.96%
2024/06/11	7	112.86	5.2	113.02	113.00	1.8	60	3.01%
2024/06/07	3	114.83	0	0.00	115.00	3	60	4.95%
2024/06/06	3	115.00	7	115.07	115.00	-4	61	-6.54%
2024/06/05	3	114.67	6	114.83	115.00	-3	60	-4.93%
2024/06/04	3	113.67	2	113.75	113.50	1	58	1.72%
2024/06/03	3	114.17	8	114.13	114.50	-5	58	-8.51%
2024/05/31	6	114.50	10	115.05	117.50	-4	57	-7.02%
2024/05/30	2	111.50	4	110.88	111.50	-2	55	-3.60%
2024/05/29	2	111.00	3	110.83	111.00	-1	55	-1.81%
2024/05/28	5	111.50	0	0.00	111.50	5	55	9.02%
2024/05/27	1	111.00	0	0.00	111.00	1	55	1.80%
2024/05/24	2	111.00	2	111.00	111.00	0	55	0.00%
2024/05/23	5	111.90	4	111.50	112.00	1	55	1.80%
2024/05/22	6	112.33	4	112.00	112.00	2	55	3.59%
2024/05/21	5	111.80	7	111.64	112.00	-2	54	-3.65%
2024/05/20	7	111.86	0	0.00	112.00	7	54	12.76%
2024/05/17	7	111.43	0	0.00	111.50	7	54	12.75%
2024/05/16	7	110.79	0	0.00	111.00	7	55	12.59%
2024/05/15	6	110.33	5	109.90	110.50	1	55	1.82%
2024/05/14	3	108.50	4	108.50	108.50	-1	54	-1.82%
2024/05/13	0	0.00	4	108.50	108.50	-4	54	-7.34%
2024/05/10	4	108.50	0	0.00	108.50	4	54	7.39%
2024/05/09	0	0.00	4	109.38	109.00	-4	53	-7.49%
2024/05/08	0	0.00	3	110.33	110.50	-3	53	-5.66%
2024/05/07	2	110.50	3	110.17	110.00	-1	53	-1.88%
2024/05/06	1	110.00	4	110.38	111.00	-3	52	-5.69%
2024/05/03	3	109.33	0	0.00	109.00	3	51	5.81%
2024/05/02	0	0.00	4	109.13	109.00	-4	51	-7.78%
2024/04/30	0	0.00	7	108.43	108.00	-7	50	-13.78%
2024/04/29	0	0.00	14	108.11	108.50	-14	50	-27.92%
2024/04/26	0	0.00	10	106.85	107.00	-10	50	-20.00%
2024/04/25	0	0.00	8	107.00	107.00	-8	49	-16.16%
2024/04/24	0	0.00	16	107.63	107.50	-16	49	-32.36%
2024/04/23	0	0.00	7	107.00	107.50	-7	49	-14.04%
2024/04/22	0	0.00	3	106.17	106.00	-3	50	-5.97%
2024/04/19	0	0.00	9	107.11	107.00	-9	48	-18.63%
2024/04/18	0	0.00	8	108.69	108.00	-8	46	-17.12%
2024/04/17	0	0.00	5	109.10	109.00	-5	45	-10.94%
2024/04/16	0	0.00	5	109.30	109.50	-5	47	-10.58%
2024/04/15	0	0.00	4	110.25	110.00	-4	45	-8.82%
2024/04/12	0	0.00	3	110.33	110.50	-3	45	-6.61%
2024/04/11	0	0.00	5	110.10	110.00	-5	45	-11.03%
2024/04/10	4	110.00	2	110.25	110.50	2	44	4.46%
2024/04/09	0	0.00	2	111.00	111.00	-2	43	-4.61%
2024/04/08	0	0.00	2	111.25	111.50	-2	43	-4.64%
2024/04/03	0	0.00	6	111.83	112.00	-6	43	-13.95%
2024/04/02	0	0.00	5	111.40	111.50	-5	42	-11.66%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/28	0	0.00	2	111.00	110.50	-2	42	-4.69%
2024/03/27	1	110.50	4	110.13	110.50	-3	43	-6.97%
2024/03/26	0	0.00	4	110.38	110.00	-4	42	-9.39%
2024/03/25	0	0.00	1	110.50	110.50	-1	42	-2.37%
2024/03/22	1	110.50	7	110.86	110.50	-6	42	-14.25%
2024/03/21	0	0.00	7	110.57	110.50	-7	41	-16.71%
2024/03/20	2	111.00	4	110.63	110.50	-2	41	-4.83%
2024/03/19	0	0.00	5	111.20	111.00	-5	41	-11.97%
2024/03/18	0	0.00	8	111.31	111.00	-8	44	-18.03%
2024/03/15	0	0.00	7	110.64	110.50	-7	44	-15.75%
2024/03/14	0	0.00	9	111.00	111.00	-9	45	-19.75%
2024/03/13	2	112.00	8	111.38	111.00	-6	46	-13.00%
2024/03/12	0	0.00	5	112.50	112.50	-5	46	-10.65%
2024/03/11	0	0.00	5	110.80	111.50	-5	47	-10.49%
2024/03/08	0	0.00	4	110.25	110.00	-4	48	-8.31%
2024/03/07	0	0.00	6	110.50	110.50	-6	49	-12.23%
2024/03/06	0	0.00	5	110.20	110.00	-5	50	-9.97%
2024/03/05	0	0.00	2	110.00	110.00	-2	51	-3.92%
2024/03/04	3	110.67	4	110.50	110.50	-1	51	-1.95%
2024/03/01	2	110.25	4	110.13	110.00	-2	51	-3.89%
2024/02/29	3	110.67	12	110.04	110.00	-9	51	-17.36%
2024/02/27	0	0.00	1	110.50	110.50	-1	51	-1.93%
2024/02/26	0	0.00	4	110.50	111.00	-4	52	-7.58%
2024/02/23	1	110.50	6	110.50	110.50	-5	53	-9.36%
2024/02/22	0	0.00	3	110.50	110.50	-3	54	-5.52%
2024/02/21	1	111.00	3	111.00	111.00	-2	54	-3.68%
2024/02/20	0	0.00	3	111.00	111.00	-3	54	-5.54%
2024/02/19	1	109.50	4	110.38	110.50	-3	53	-5.58%
2024/02/16	2	109.50	5	109.10	109.00	-3	54	-5.54%
2024/02/15	0	0.00	2	108.50	109.50	-2	54	-3.65%
2024/02/05	0	0.00	2	109.50	109.50	-2	55	-3.62%
2024/02/02	2	110.50	2	110.00	110.00	0	55	0.00%
2024/02/01	1	110.50	2	110.50	110.50	-1	57	-1.75%
2024/01/31	0	0.00	3	110.17	110.00	-3	57	-5.20%
2024/01/30	0	0.00	14	110.21	110.00	-14	58	-23.97%
2024/01/26	3	110.50	3	110.00	110.00	0	62	0.00%
2024/01/25	0	0.00	4	110.00	110.00	-4	61	-6.45%
2024/01/24	0	0.00	6	110.75	110.50	-6	61	-9.68%
2024/01/23	1	110.50	4	110.50	110.50	-3	61	-4.86%
2024/01/22	0	0.00	4	110.13	110.00	-4	61	-6.49%
2024/01/19	1	110.50	1	110.50	110.50	0	61	0.00%
2024/01/18	0	0.00	1	110.50	110.50	-1	61	-1.63%
2024/01/17	2	110.00	5	109.90	110.00	-3	62	-4.84%
2024/01/16	2	110.00	5	110.80	110.00	-3	61	-4.92%
2024/01/15	2	111.00	0	0.00	111.00	2	60	3.30%
2024/01/12	2	111.50	0	0.00	111.50	2	61	3.26%
2024/01/11	5	111.40	2	111.25	111.50	3	64	4.63%
2024/01/10	2	110.00	2	110.00	110.00	0	67	0.00%
2024/01/09	2	111.50	2	111.50	111.50	0	67	0.00%
2024/01/08	2	112.50	4	112.13	112.00	-2	68	-2.91%
2024/01/05	1	112.50	0	0.00	112.50	1	70	1.43%
2024/01/04	2	111.50	2	111.75	111.50	0	71	0.00%
2024/01/03	2	112.00	3	112.00	112.00	-1	76	-1.31%
2023/12/29	1	113.00	0	0.00	112.50	1	77	1.30%
2023/12/28	2	113.00	0	0.00	113.00	2	77	2.58%
2023/12/27	3	112.83	0	0.00	113.00	3	77	3.88%
2023/12/26	2	112.50	0	0.00	112.50	2	77	2.60%
2023/12/22	4	111.88	1	112.00	112.00	3	77	3.89%
2023/12/21	2	112.75	5	112.50	112.00	-3	76	-3.90%
2023/12/20	3	112.33	1	112.50	113.00	2	76	2.61%
2023/12/19	4	112.50	5	112.20	112.00	-1	76	-1.30%
2023/12/18	4	113.13	1	113.00	113.00	3	77	3.86%
2023/12/15	5	113.00	3	113.00	113.00	2	77	2.58%
2023/12/14	10	112.10	10	112.15	112.00	0	77	0.00%
2023/12/13	5	111.50	14	111.21	110.50	-9	77	-11.59%
2023/12/12	0	0.00	0.7	110.00	112.00	-0.7	74	-0.89%
2023/12/11	5	113.30	0	0.00	113.50	5	74	6.69%
2023/12/08	9	114.28	0	0.00	114.50	9	74	12.16%
2023/12/07	12	114.42	0	0.00	114.00	12	73	16.31%
2023/12/06	3	115.50	0	0.00	115.00	3	72	4.15%
2023/12/05	7	115.29	0	0.00	115.50	7	72	9.68%
2023/12/04	19	115.95	0	0.00	115.50	19	71	26.52%
2023/12/01	7	115.00	6	115.17	115.00	1	70	1.42%
2023/11/30	4	115.38	4	115.50	115.50	0	68	0.00%
2023/11/29	5	115.80	0	0.00	116.00	5	68	7.30%
2023/11/28	4	115.38	0	0.00	115.50	4	69	5.78%
2023/11/27	6	114.92	3	114.50	115.00	3	69	4.30%
2023/11/24	4	115.00	2	114.50	115.00	2	69	2.88%
2023/11/22	13	114.92	0	0.00	115.50	13	74	17.48%
2023/11/21	12	114.42	0	0.00	114.50	12	74	16.06%
2023/11/20	2	115.75	0	0.00	115.50	2	74	2.68%
2023/11/17	4	115.38	2	115.25	115.50	2	75	2.65%
2023/11/16	3	115.00	0	0.00	115.00	3	75	3.96%
2023/11/15	8	114.75	5	114.70	115.00	3	76	3.94%
2023/11/14	11	114.14	6	113.83	114.50	5	74	6.71%
2023/11/13	7	113.21	8	114.25	113.00	-1	73	-1.36%
2023/11/10	9	113.61	0	0.00	114.00	9	72	12.35%
2023/11/09	11	114.18	2	114.00	114.50	9	72	12.42%
2023/11/08	10	114.70	2	115.25	114.50	8	71	11.14%
2023/11/07	12	115.21	0	0.00	115.50	12	72	16.67%
2023/11/06	5	114.10	0	0.00	114.00	5	73	6.83%
2023/11/03	5	113.80	4	113.63	112.50	1	72	1.37%
2023/11/02	2	111.25	2	111.00	110.50	0	70	0.00%
2023/11/01	1	110.00	5	110.60	110.00	-4	70	-5.64%
2023/10/31	2	110.50	1	111.00	110.50	1	74	1.35%
2023/10/30	4	111.50	1	111.50	111.00	3	76	3.93%
2023/10/27	6	111.25	3	110.83	110.50	3	77	3.87%
2023/10/26	4	111.38	3	111.50	111.00	1	78	1.28%
2023/10/25	4	112.00	2	112.00	112.00	2	78	2.56%
2023/10/24	2	111.75	0	0.00	111.50	2	77	2.57%
2023/10/23	4	112.00	1	112.00	111.00	3	79	3.79%
2023/10/20	6	111.42	2	111.25	111.00	4	78	5.07%
2023/10/19	6	112.08	19	111.76	111.50	-13	79	-16.34%
2023/10/18	1	109.50	4	115.63	109.50	-3	77	-3.86%
2023/10/17	3	117.00	4	117.50	116.50	-1	77	-1.29%
2023/10/16	4	117.38	4	117.25	117.50	0	77	0.00%
2023/10/13	3	116.83	12	116.71	117.50	-9	79	-11.38%
2023/10/12	2	117.25	5	116.10	117.50	-3	78	-3.81%
2023/10/11	24	114.77	4	115.25	117.00	20	79	25.19%
2023/10/06	6	112.58	1	112.50	112.50	5	76	6.57%
2023/10/04	2	112.50	1	112.00	112.50	1	78	1.27%
2023/10/03	0	0.00	1	113.00	113.00	-1	83	-1.19%
2023/09/28	2	112.50	1	112.50	112.50	1	88	1.13%
2023/09/27	2	112.00	2	112.00	112.00	0	90	0.00%
2023/09/26	2	112.00	7	112.36	112.00	-5	90	-5.50%
2023/09/25	1	113.50	0	0.00	113.50	1	93	1.06%
2023/09/22	2	112.00	2	112.50	112.00	0	94	0.00%
2023/09/21	6	113.33	3	114.00	113.00	3	95	3.14%
2023/09/20	3	115.67	1	115.00	115.50	2	95	2.10%
2023/09/19	1	116.00	5	115.60	116.00	-4	96	-4.17%
2023/09/18	2	115.00	0	0.00	115.00	2	96	2.08%
2023/09/14	2	113.50	0	0.00	113.50	2	97	2.05%
2023/09/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2023/09/12	1	113.00	0	0.00	113.50	1	100	1.00%
2023/09/11	9	112.78	0	0.00	113.00	9	103	8.68%
2023/09/08	9	112.00	2	112.00	112.50	7	103	6.76%
2023/09/07	0	0.00	1	112.50	112.50	-1	104	-0.96%
2023/09/06	0	0.00	3	113.67	113.00	-3	106	-2.83%
2023/09/01	0	0.00	1	112.00	112.00	-1	108	-0.92%
2023/08/31	0	0.00	6	112.25	112.00	-6	110	-5.45%
2023/08/30	4	113.75	1	114.00	113.50	3	109	2.73%
2023/08/29	8	113.56	0	0.00	113.50	8	111	7.17%
2023/08/28	5	119.50	0	0.00	119.50	5	109	4.56%
2023/08/24	0	0.00	3	119.50	119.50	-3	106	-2.82%
2023/08/23	1	119.50	0	0.00	119.50	1	105	0.95%
2023/08/18	0	0.00	1	117.50	117.50	-1	106	-0.94%
2023/08/17	2	118.50	1	118.00	118.50	1	106	0.94%
2023/08/16	1	118.00	3	118.50	118.50	-2	107	-1.86%
2023/08/15	3	118.17	0	0.00	118.50	3	107	2.78%
2023/08/14	2	117.00	3	116.83	117.50	-1	109	-0.91%
2023/08/11	4	118.25	2	118.00	117.50	2	111	1.79%
2023/08/10	1	119.00	3	119.33	118.00	-2	111	-1.80%
2023/08/09	1	120.50	3	120.67	121.00	-2	109	-1.83%
2023/08/08	1	120.50	10	120.80	121.50	-9	109	-8.24%
2023/08/07	3	121.00	5	120.90	121.00	-2	109	-1.82%
2023/08/04	5	120.50	8	121.88	121.00	-3	113	-2.65%
2023/08/02	3	123.00	11	123.55	122.00	-8	110	-7.21%
2023/08/01	0	0.00	3	122.67	122.50	-3	109	-2.74%
2023/07/31	11	123.95	4	123.63	123.50	7	109	6.42%
2023/07/28	0	0.00	6	123.75	123.50	-6	108	-5.53%
2023/07/27	0	0.00	3	124.33	124.00	-3	108	-2.77%
2023/07/26	6	124.00	11	124.32	124.50	-5	108	-4.61%
2023/07/25	0	0.00	5	123.50	123.00	-5	107	-4.65%
2023/07/24	1	123.50	8	124.81	123.50	-7	107	-6.50%
2023/07/21	1	125.50	8	125.69	125.50	-7	107	-6.52%
2023/07/20	15	126.13	9	124.44	126.00	6	106	5.62%
2023/07/19	3	122.83	9	122.50	122.00	-6	103	-5.78%
2023/07/18	0	0.00	11	123.77	123.00	-11	103	-10.63%
2023/07/17	0	0.00	0.8	125.00	125.00	-0.8	101	-0.83%
2023/07/14	0	0.00	9	125.61	125.00	-9	100	-8.92%
2023/07/13	1	128.00	2	127.25	126.00	-1	100	-0.99%
2023/07/12	1	127.00	3	127.17	127.00	-2	100	-2.00%
2023/07/11	5	128.20	6	127.92	128.00	-1	100	-1.00%
2023/07/10	9	127.22	6	126.58	127.00	3	98	3.04%
2023/07/07	15	125.03	1	125.00	125.00	14	94	14.89%
2023/07/06	0	0.00	10	125.15	125.50	-10	91	-10.96%
2023/07/05	0	0.00	7	125.36	125.00	-7	90	-7.71%
2023/07/04	9	125.61	6	125.50	125.00	3	90	3.33%
2023/07/03	8	126.06	4	126.00	126.50	4	90	4.43%
2023/06/30	9	124.44	1	124.50	124.50	8	89	8.97%
2023/06/29	10	124.65	7	124.50	124.50	3	89	3.34%
2023/06/28	21	123.62	0	0.00	124.00	21	90	23.15%
2023/06/27	8	122.94	1	123.00	123.00	7	91	7.69%
2023/06/26	6	122.08	3	122.00	122.50	3	91	3.29%
2023/06/21	2	122.00	0	0.00	122.50	2	92	2.17%
2023/06/20	10	122.20	13	122.62	122.00	-3	93	-3.19%
2023/06/19	0	0.00	5	123.20	124.00	-5	94	-5.29%
2023/06/16	7	123.14	6	123.17	123.00	1	93	1.07%
2023/06/15	0	0.00	4	122.00	123.00	-4	92	-4.31%
2023/06/14	0	0.00	7	120.43	120.50	-7	90	-7.75%
2023/06/13	0	0.00	5	120.50	120.00	-5	91	-5.44%
2023/06/12	3	121.00	11	121.14	120.50	-8	92	-8.66%
2023/06/09	1	121.00	25	120.36	121.00	-24	92	-25.93%
2023/06/08	0	0.00	4	120.00	119.50	-4	94	-4.25%
2023/06/07	0	0.00	37	120.45	120.50	-37	96	-38.28%
2023/06/06	18	119.31	0	0.00	119.50	18	96	18.72%
2023/06/05	1	118.00	21.2	117.92	118.00	-20.2	96	-20.93%
2023/06/02	3	117.50	7	117.29	117.00	-4	97	-4.12%
2023/06/01	3	117.50	5	117.20	117.00	-2	99	-2.02%
2023/05/31	1	117.50	7	117.36	117.50	-6	108	-5.51%
2023/05/30	0	0.00	8	116.94	117.00	-8	110	-7.26%
2023/05/29	3	117.50	8	117.06	117.00	-5	111	-4.49%
2023/05/26	0	0.00	10	117.30	117.00	-10	112	-8.89%
2023/05/25	1	118.00	19	117.50	117.50	-18	112	-15.93%
2023/05/24	0	0.00	9	118.00	118.00	-9	113	-7.91%
2023/05/23	1	117.50	6	117.92	118.00	-5	114	-4.37%
2023/05/22	14	117.54	8	117.50	117.00	6	116	5.16%
2023/05/19	1	117.50	7	117.29	117.00	-6	115	-5.21%
2023/05/18	4	118.13	5	118.30	117.00	-1	117	-0.85%
2023/05/17	12	117.00	2	118.50	118.50	10	119	8.36%
2023/05/16	1	117.50	4	117.38	117.00	-3	118	-2.54%
2023/05/15	0	0.00	9	116.50	116.50	-9	118	-7.60%
2023/05/12	5	116.70	9	116.28	117.00	-4	120	-3.32%
2023/05/11	5	117.00	7	117.07	116.00	-2	127	-1.57%
2023/05/10	2	116.50	0	0.00	118.50	2	128	1.56%
2023/05/09	5	114.80	1	114.50	114.50	4	127	3.14%
2023/05/08	4	115.13	2	115.00	115.00	2	128	1.56%
2023/05/05	0	0.00	4	114.88	115.00	-4	130	-3.07%
2023/05/04	4	115.50	0	0.00	115.50	4	131	3.03%
2023/05/03	2	115.75	3	115.50	115.50	-1	137	-0.73%
2023/05/02	4	115.50	0	0.00	115.00	4	139	2.87%
2023/04/28	5	115.10	0	0.00	115.00	5	141	3.53%
2023/04/27	6	114.92	7	114.71	114.50	-1	143	-0.70%
2023/04/26	5	114.10	7	114.00	115.50	-2	143	-1.39%
2023/04/25	6	114.42	6	114.17	113.50	0	144	0.00%
2023/04/24	3	114.00	4	113.75	114.00	-1	145	-0.69%
2023/04/21	3	114.50	12	114.08	113.50	-9	147	-6.12%
2023/04/20	3	115.50	6	114.92	115.00	-3	150	-1.99%
2023/04/19	0	0.00	9	115.78	115.00	-9	153	-5.87%
2023/04/18	3	116.83	17	116.41	116.50	-14	153	-9.10%
2023/04/17	5	115.60	5	115.30	115.50	0	153	0.00%
2023/04/14	4	115.13	12	115.21	115.00	-8	152	-5.23%
2023/04/13	7	114.79	2	115.00	114.50	5	152	3.28%
2023/04/12	1	115.00	9	114.78	115.00	-8	152	-5.25%
2023/04/11	6	114.83	0	0.00	115.00	6	152	3.93%
2023/04/10	5	114.10	0	0.00	113.50	5	154	3.24%
2023/04/07	2	113.50	11	113.23	113.00	-9	154	-5.83%
2023/04/06	1	113.50	9	113.22	113.00	-8	154	-5.17%
2023/03/31	5	113.50	21	113.55	113.50	-16	154	-10.37%
2023/03/30	3	114.17	23	113.83	113.50	-20	154	-12.93%
2023/03/29	4	115.00	21	114.55	114.50	-17	155	-10.95%
2023/03/28	17	115.24	2	115.50	115.00	15	157	9.55%
2023/03/27	12	115.75	0.1	116.00	116.00	11.9	157	7.56%
2023/03/24	5	115.60	11	116.41	116.50	-6	157	-3.81%
2023/03/23	3	115.50	22	115.25	115.50	-19	156	-12.12%
2023/03/22	1	115.50	21	115.19	115.50	-20	155	-12.84%
2023/03/21	0	0.00	40	114.39	114.50	-40	156	-25.54%
2023/03/20	10	114.15	27	113.96	113.50	-17	158	-10.75%
2023/03/17	8	114.50	25	114.44	114.50	-17	159	-10.66%
2023/03/16	12	113.04	30	113.05	113.50	-18	160	-11.20%
2023/03/15	0	0.00	31	114.03	113.50	-31	161	-19.22%
2023/03/14	8	115.00	32	114.83	114.50	-24	162	-14.76%
2023/03/13	2	116.50	36	115.99	116.00	-34	162	-20.94%
2023/03/10	0	0.00	27	117.83	117.50	-27	162	-16.59%
2023/03/09	1	118.50	27	119.20	119.50	-26	161	-16.07%
2023/03/08	0	0.00	27	119.85	120.00	-27	163	-16.49%
2023/03/07	0	0.00	19	120.47	120.50	-19	163	-11.59%
2023/03/06	1	121.00	33	120.23	120.00	-32	164	-19.43%
2023/03/03	0	0.00	20	119.88	120.00	-20	165	-12.07%
2023/03/02	8	123.19	1	123.50	123.50	7	156	4.48%
2023/03/01	7	122.64	1	124.00	122.50	6	158	3.79%
2023/02/24	0	0.00	9	121.67	122.00	-9	159	-5.65%
2023/02/23	13	121.62	9	121.56	121.50	4	159	2.51%
2023/02/22	5	120.50	7	120.43	120.00	-2	162	-1.23%
2023/02/21	1	121.00	0	0.00	121.00	1	164	0.61%
2023/02/20	0	0.00	1	122.00	122.00	-1	168	-0.59%
2023/02/17	2	120.00	1	119.50	119.50	1	169	0.59%
2023/02/16	5	120.40	0	0.00	120.50	5	172	2.89%
2023/02/15	0	0.00	2	119.00	119.50	-2	179	-1.11%
2023/02/14	2	121.00	7	121.00	121.00	-5	186	-2.68%
2023/02/13	10	121.65	11	121.41	121.00	-1	216	-0.46%
2023/02/10	16	122.06	5	122.00	122.00	11	228	4.81%
2023/02/09	14	123.18	8	122.69	122.50	6	231	2.59%
2023/02/08	12	126.67	4	126.75	126.50	8	227	3.52%
2023/02/07	11	127.32	13	127.08	127.50	-2	227	-0.88%
2023/02/06	11	125.82	7	125.71	125.50	4	227	1.76%
2023/02/03	12	126.33	29	126.12	126.00	-17	233	-7.29%
2023/02/02	13	126.12	17	125.71	126.00	-4	239	-1.67%
2023/02/01	42	125.45	6	124.75	126.00	36	241	14.89%
2023/01/31	18	123.06	9	122.94	123.50	9	239	3.75%
2023/01/30	5	122.60	20	122.75	122.50	-15	242	-6.19%
2023/01/17	7	122.93	8	123.19	123.00	-1	246	-0.41%
2023/01/16	2	122.00	5	122.00	122.00	-3	252	-1.19%
2023/01/13	5	121.90	0	0.00	122.00	5	263	1.90%
2023/01/12	9	122.67	0	0.00	122.50	9	285	3.15%
2023/01/11	6	122.83	9	123.33	122.00	-3	293	-1.02%
2023/01/10	49	123.40	0	0.00	123.50	49	302	16.19%
2023/01/09	22	121.43	7	121.29	122.00	15	308	4.87%
2023/01/06	6	120.33	6	120.00	120.50	0	314	0.00%
2023/01/05	5	119.70	5	119.20	119.50	0	327	0.00%
2023/01/04	3	119.50	5	119.60	119.00	-2	343	-0.58%
2023/01/03	5	120.60	3	120.00	121.00	2	363	0.55%
2022/12/30	9	119.39	4	118.75	120.00	5	396	1.26%
2022/12/29	6	118.00	13	117.31	118.50	-7	431	-1.62%
2022/12/28	5	118.20	2	119.75	118.50	3	449	0.67%
2022/12/27	5	119.20	0	0.00	120.00	5	468	1.07%
2022/12/26	2	118.50	7	119.36	119.50	-5	479	-1.04%
2022/12/23	3	120.33	1	119.50	119.50	2	486	0.41%
2022/12/22	23	120.43	1	119.50	121.00	22	499	4.40%
2022/12/21	0	0.00	5	118.20	118.00	-5	504	-0.99%
2022/12/20	15	118.87	16	118.59	118.50	-1	505	-0.20%
2022/12/19	5	118.90	2	118.50	118.50	3	506	0.59%
2022/12/16	8	119.81	5	120.00	119.50	3	508	0.59%
2022/12/15	11	120.73	1	120.50	120.50	10	511	1.96%
2022/12/14	20	120.53	0	0.00	121.00	20	517	3.86%
2022/12/13	23	119.80	1	121.00	119.00	22	534	4.11%
2022/12/12	6	120.50	1	120.00	122.00	5	544	0.92%
2022/12/09	1	122.00	7	121.21	121.00	-6	552	-1.09%
2022/12/08	13	122.27	15	121.90	123.50	-2	566	-0.35%
2022/12/07	9	120.39	29	120.67	120.50	-20	588	-3.40%
2022/12/06	22	122.98	9	122.67	122.00	13	597	2.18%
2022/12/05	3	123.33	27	123.00	122.50	-24	605	-3.96%
2022/12/02	9	122.78	5.9	122.85	123.00	3.1	617	0.50%
2022/12/01	34	122.22	1	122.00	122.50	33	617	5.34%
2022/11/30	24	121.42	1	121.00	121.00	23	619	3.71%
2022/11/29	48	119.56	2	118.50	120.00	46	624	7.36%
2022/11/28	23	119.37	1	119.50	119.50	22	631	3.48%
2022/11/25	23	120.13	1	119.50	119.50	22	631	3.49%
2022/11/24	17	121.41	2	121.00	122.00	15	634	2.36%
2022/11/23	20	120.18	0	0.00	121.00	20	640	3.12%
2022/11/22	15	120.60	3	120.83	120.50	12	641	1.87%
2022/11/21	11	121.55	8	121.63	121.50	3	642	0.47%
2022/11/18	0	0.00	16	121.69	120.50	-16	647	-2.47%
2022/11/17	31	122.68	7	122.36	123.00	24	648	3.70%
2022/11/16	0	0.00	13	123.46	121.50	-13	650	-2.00%
2022/11/15	12	124.96	18	124.97	125.00	-6	650	-0.92%
2022/11/14	43	125.60	9	125.28	125.50	34	661	5.14%
2022/11/11	11	123.50	7	123.93	123.50	4	662	0.60%
2022/11/10	35	124.51	24	124.06	123.50	11	655	1.68%
2022/11/09	19	127.18	50	126.58	126.00	-31	646	-4.80%
2022/11/08	6	131.50	14	129.93	132.50	-8	618	-1.29%
2022/11/07	6	130.83	8	131.38	132.00	-2	607	-0.33%
2022/11/04	5	128.60	2	128.00	129.00	3	606	0.49%
2022/11/03	6	127.58	10	127.50	127.50	-4	604	-0.66%
2022/11/02	15	127.87	23	128.33	128.00	-8	602	-1.33%
2022/11/01	17	126.15	20	127.33	127.00	-3	598	-0.50%
2022/10/31	15	123.00	20	124.75	125.00	-5	592	-0.84%
2022/10/28	6	119.58	26	121.35	119.50	-20	583	-3.42%
2022/10/27	3	122.17	13	122.81	123.50	-10	579	-1.72%
2022/10/26	40	120.56	23	120.43	121.00	17	575	2.95%
2022/10/25	23	121.00	11	123.82	120.50	12	571	2.10%
2022/10/24	9	125.89	14	126.96	124.00	-5	565	-0.88%
2022/10/21	45	127.61	37	127.66	127.00	8	557	1.44%
2022/10/20	61	130.95	37	132.24	130.00	24	544	4.40%
2022/10/19	37	138.65	20	141.33	137.50	17	521	3.26%
2022/10/18	34	142.71	32	142.72	141.50	2	511	0.39%
2022/10/17	35	139.44	69	139.97	140.00	-34	501	-6.78%
2022/10/14	56	143.16	35	142.09	141.00	21	490	4.28%
2022/10/13	23	140.70	45	142.31	139.00	-22	481	-4.57%
2022/10/12	125	142.31	24	141.52	144.00	101	467	21.62%	大買/鉅額交易
2022/10/11	110	140.22	27	139.28	140.50	83	451	18.40%	大買/
2022/10/07	36	141.57	30	143.65	139.00	6	431	1.39%
2022/10/06	77	144.18	19	142.29	146.00	58	397	14.61%
2022/10/05	43	141.17	10	141.20	141.50	33	361	9.13%
2022/10/04	1	139.00	32	139.39	140.00	-31	342	-9.05%
2022/10/03	22	134.73	26	135.21	136.50	-4	320	-1.25%
2022/09/30	14	132.39	9	131.28	135.50	5	309	1.62%
2022/09/29	22	130.66	9	129.94	134.00	13	301	4.32%
2022/09/28	11	123.91	11	127.18	123.50	0	288	0.00%
2022/09/27	0	0.00	3	131.00	129.00	-3	281	-1.07%
2022/09/26	2	126.50	2	126.50	127.00	0	280	0.00%
2022/09/23	0	0.00	4	128.13	128.50	-4	281	-1.42%
2022/09/22	6	128.75	0	0.00	130.50	6	279	2.15%
2022/09/21	14	131.32	8	132.13	130.00	6	275	2.18%
2022/09/20	22	130.41	12	130.04	130.50	10	267	3.74%
2022/09/19	6	132.83	9	134.72	133.50	-3	249	-1.20%
2022/09/16	4	140.38	8	140.63	141.00	-4	236	-1.69%
2022/09/15	5	142.60	18	142.72	141.50	-13	226	-5.74%
2022/09/14	22	141.34	19	138.45	141.00	3	211	1.42%
2022/09/13	3	136.33	4	136.50	137.50	-1	187	-0.53%
2022/09/12	10	135.80	15	136.03	135.50	-5	176	-2.83%
2022/09/08	13	137.54	5	136.00	137.50	8	164	4.87%
2022/09/07	0	0.00	6	132.25	134.00	-6	150	-4.00%
2022/09/06	9	131.50	14	131.39	134.00	-5	147	-3.40%
2022/09/05	32	134.08	23	133.85	131.00	9	143	6.28%
2022/09/02	6	133.83	6	134.25	134.00	0	134	0.00%
2022/09/01	2	130.50	5	130.70	131.50	-3	125	-2.39%
2022/08/31	8	132.38	26	133.71	131.50	-18	123	-14.58%
2022/08/30	14	133.96	18	133.58	134.50	-4	115	-3.48%
2022/08/29	4	127.38	4	127.75	127.50	0	107	0.00%
2022/08/26	7	130.29	9	130.33	130.50	-2	103	-1.94%
2022/08/25	32	129.88	15	130.30	130.50	17	101	16.80%
2022/08/24	9	129.00	6	129.67	129.50	3	94	3.18%
2022/08/23	2	131.50	5	131.50	129.00	-3	89	-3.34%
2022/08/22	5	131.40	5	131.90	131.50	0	85	0.00%
2022/08/19	19	133.50	32	131.69	131.50	-13	80	-16.11%
2022/08/18	7	126.36	4	122.88	128.00	3	66	4.52%
2022/08/17	0	0.00	4	120.25	122.50	-4	60	-6.57%
2022/08/16	3	120.50	7	122.43	119.50	-4	59	-6.73%
2022/08/15	9	123.56	16	121.44	122.00	-7	57	-12.22%
2022/08/12	27	119.93	4	119.00	120.50	23	54	42.55%
2022/08/11	6	116.50	3	115.83	117.50	3	51	5.86%
2022/08/10	0	0.00	9	112.44	113.00	-9	47	-18.84%
2022/08/09	0	0.00	1	115.50	115.00	-1	46	-2.15%
2022/08/08	0	0.00	1	114.00	114.00	-1	46	-2.16%
2022/08/05	2	113.00	0	0.00	114.50	2	45	4.37%
2022/08/04	0	0.00	3	108.17	109.00	-3	45	-6.66%
2022/08/03	4	109.13	2	109.50	109.50	2	44	4.45%
2022/08/02	1	111.50	1	109.50	111.50	0	45	0.00%
2022/07/28	0	0.00	1	109.50	109.50	-1	46	-2.17%
2022/07/27	3	110.50	3	110.83	111.00	0	46	0.00%
2022/07/26	3	111.00	3	110.83	111.50	0	46	0.00%
2022/07/25	0	0.00	3	112.00	112.50	-3	46	-6.41%
2022/07/22	0	0.00	2	110.75	111.00	-2	48	-4.12%
2022/07/21	0	0.00	3	109.50	109.50	-3	49	-6.00%
2022/07/20	0	0.00	7	109.64	109.00	-7	50	-13.79%
2022/07/19	0	0.00	3	108.50	109.50	-3	50	-5.92%
2022/07/18	0	0.00	3	107.33	108.50	-3	50	-5.94%
2022/07/15	0	0.00	5	106.60	106.00	-5	50	-9.96%
2022/07/14	0	0.00	4	108.25	108.50	-4	49	-8.01%
2022/07/13	1	106.00	3	107.00	108.50	-2	50	-3.99%
2022/07/12	0	0.00	6	105.50	105.00	-6	51	-11.76%
2022/07/11	0	0.00	4	106.50	106.50	-4	51	-7.75%
2022/07/08	0	0.00	6	105.83	105.50	-6	52	-11.44%
2022/07/07	1	103.00	2	102.50	103.00	-1	51	-1.93%
2022/07/06	3	103.50	10	103.75	103.00	-7	52	-13.30%
2022/07/05	1	103.00	4	103.38	103.00	-3	52	-5.76%
2022/07/04	1	101.50	4	101.83	102.00	-3	52	-5.73%
2022/07/01	1	100.50	5	101.92	102.00	-4	52	-7.65%
2022/06/30	0	0.00	5	107.60	109.00	-5	46	-10.79%
2022/06/29	0	0.00	2	109.00	109.00	-2	45	-4.42%
2022/06/28	0	0.00	2	109.50	109.50	-2	46	-4.32%
2022/06/27	2	110.50	3	110.50	110.50	-1	46	-2.16%
2022/06/24	3	110.00	2	109.50	109.50	1	45	2.18%
2022/06/23	4	109.00	4	109.25	109.00	0	45	0.00%
2022/06/22	0	0.00	6	107.33	108.50	-6	45	-13.29%
2022/06/21	6	109.08	4	109.63	110.50	2	44	4.54%
2022/06/20	1	108.00	5	107.90	107.50	-4	44	-8.96%
2022/06/17	4	110.25	0	0.00	110.00	4	44	9.02%
2022/06/16	0	0.00	1	112.00	113.00	-1	44	-2.25%
2022/06/15	1	112.50	0	0.00	112.50	1	45	2.22%
2022/06/14	0	0.00	3	110.83	111.00	-3	45	-6.59%
2022/06/13	0	0.00	10	111.45	111.50	-10	46	-21.37%
2022/06/10	2	114.00	3	114.17	113.50	-1	49	-2.03%
2022/06/09	1	115.00	2	115.00	115.50	-1	49	-2.04%
2022/06/08	0	0.00	2	115.50	115.00	-2	49	-4.01%
2022/06/07	0	0.00	6	113.92	114.00	-6	52	-11.43%
2022/06/06	6	115.00	6	115.33	115.00	0	54	0.00%
2022/06/02	0	0.00	6	116.00	115.50	-6	54	-10.94%
2022/06/01	0	0.00	3	114.17	115.00	-3	55	-5.44%
2022/05/31	6	111.00	3	112.00	112.50	3	54	5.46%
2022/05/30	1	111.50	3	111.50	111.50	-2	54	-3.68%
2022/05/27	3	110.83	0	0.00	111.50	3	54	5.51%
2022/05/26	3	110.50	2	110.00	110.50	1	54	1.84%
2022/05/25	2	109.50	3	109.33	109.50	-1	54	-1.83%
2022/05/24	0	0.00	1	109.50	109.50	-1	56	-1.78%
2022/05/20	2	109.25	2	108.50	108.50	0	56	0.00%
2022/05/19	1	108.00	3	108.33	108.50	-2	56	-3.52%
2022/05/18	0	0.00	3	109.67	109.00	-3	56	-5.30%
2022/05/16	1	109.50	0	0.00	109.50	1	56	1.76%
2022/05/13	2	109.50	1	109.00	109.50	1	57	1.75%
2022/05/12	0	0.00	1	108.00	108.50	-1	57	-1.74%
2022/05/11	0	0.00	1	108.50	109.50	-1	58	-1.72%
2022/05/10	1	109.00	1	108.50	109.50	0	59	0.00%
2022/05/09	0	0.00	4	108.38	108.50	-4	60	-6.63%
2022/05/06	0	0.00	3	110.67	110.00	-3	60	-4.99%
2022/05/05	0	0.00	1	114.00	113.00	-1	59	-1.68%
2022/05/03	1	109.50	1	112.00	112.00	0	60	0.00%
2022/04/29	1	109.50	2	108.50	109.50	-1	61	-1.63%
2022/04/28	0	0.00	1	108.50	108.50	-1	61	-1.64%
2022/04/27	2	108.25	2	108.50	109.00	0	59	0.00%
2022/04/26	0	0.00	1	111.00	111.50	-1	59	-1.69%
2022/04/25	0	0.00	1	110.50	110.50	-1	59	-1.68%
2022/04/22	0	0.00	2	112.50	112.50	-2	59	-3.38%
2022/04/21	0	0.00	1	113.50	113.50	-1	58	-1.70%
2022/04/20	2	113.00	0	0.00	113.50	2	59	3.38%
2022/04/19	3	111.83	0	0.00	113.00	3	59	5.06%
2022/04/18	0	0.00	2	110.50	110.50	-2	59	-3.36%
2022/04/15	0	0.00	4	112.38	112.50	-4	58	-6.84%
2022/04/14	4	113.00	0	0.00	113.50	4	59	6.77%
2022/04/12	12	113.04	2	114.00	112.50	10	58	17.07%
2022/04/11	0	0.00	1	117.00	115.00	-1	58	-1.71%
2022/04/08	0	0.00	2	115.75	117.00	-2	59	-3.39%
2022/04/07	2	116.50	13	117.50	116.50	-11	59	-18.60%
2022/04/06	2	113.50	0	0.00	113.50	2	58	3.41%
2022/03/31	3	116.50	0	0.00	115.50	3	61	4.86%
2022/03/25	0	0.00	2	117.25	116.00	-2	63	-3.15%
2022/03/24	0	0.00	3	117.00	118.00	-3	64	-4.69%
2022/03/23	0	0.00	6	117.92	118.50	-6	64	-9.24%
2022/03/22	0	0.00	3	116.17	116.50	-3	65	-4.56%
2022/03/21	3	115.50	1	115.00	115.00	2	66	3.02%
2022/03/18	8	111.75	3	113.50	113.50	5	70	7.07%
2022/03/17	2	114.00	2	113.50	113.00	0	71	0.00%
2022/03/15	0	0.00	3	110.00	108.00	-3	79	-3.77%
2022/03/14	0	0.00	4	113.25	112.50	-4	78	-5.10%
2022/03/11	0	0.00	2	112.25	112.50	-2	78	-2.53%
2022/03/10	2	115.00	2	114.75	112.50	0	78	0.00%
2022/03/09	0	0.00	5	115.20	115.50	-5	79	-6.33%
2022/03/08	1	116.00	1	118.50	116.00	0	80	0.00%
2022/03/07	4	118.00	1	120.00	118.50	3	81	3.68%
2022/03/04	1	122.00	1	120.50	122.50	0	87	0.00%
2022/03/03	0	0.00	1	121.50	121.50	-1	91	-1.09%
2022/03/02	1	121.50	2	121.50	122.50	-1	97	-1.03%
2022/02/25	1	120.50	6	119.83	119.00	-5	100	-4.99%
2022/02/24	8	118.19	3	120.67	119.50	5	101	4.91%
2022/02/23	3	122.50	7	122.64	122.00	-4	103	-3.86%
2022/02/22	1	122.00	0	0.00	122.00	1	109	0.91%
2022/02/21	2	123.75	1	122.50	124.00	1	130	0.76%
2022/02/18	0	0.00	1	124.50	124.50	-1	136	-0.73%
2022/02/17	0	0.00	1	123.50	123.50	-1	143	-0.70%
2022/02/16	0	0.00	4	123.63	124.50	-4	145	-2.76%
2022/02/15	0	0.00	3	122.00	122.50	-3	146	-2.05%
2022/02/14	0	0.00	5	123.10	123.50	-5	146	-3.41%
2022/02/11	0	0.00	3	125.33	125.00	-3	147	-2.03%
2022/02/10	0	0.00	4	128.00	127.00	-4	149	-2.68%
2022/02/09	1	124.50	0	0.00	127.00	1	150	0.66%
2022/02/08	0	0.00	3	121.83	122.00	-3	152	-1.97%
2022/02/07	0	0.00	2	121.50	121.50	-2	153	-1.30%
2022/01/26	1	119.00	1	119.00	119.00	0	155	0.00%
2022/01/25	5	119.10	1	120.00	118.50	4	159	2.51%
2022/01/24	9	120.44	2	119.75	121.00	7	162	4.30%
2022/01/20	5	123.60	0	0.00	123.50	5	164	3.04%
2022/01/19	6	124.25	1	125.00	125.00	5	164	3.03%
2022/01/18	5	126.40	2	127.00	125.50	3	164	1.82%
2022/01/17	0	0.00	1	128.50	128.00	-1	166	-0.60%
2022/01/14	4	128.75	2	129.00	129.00	2	168	1.19%
2022/01/13	5	130.30	0	0.00	130.00	5	177	2.82%
2022/01/11	3	128.67	0	0.00	128.50	3	181	1.65%
2022/01/10	2	129.50	1	130.00	130.00	1	182	0.55%
2022/01/07	9	127.94	4	128.50	129.00	5	182	2.73%
2022/01/06	3	130.00	4	130.13	129.00	-1	182	-0.55%
2022/01/05	7	130.86	0	0.00	131.50	7	181	3.85%
2022/01/04	11	129.77	3	129.00	130.00	8	182	4.38%
2022/01/03	0	0.00	1	130.00	128.50	-1	182	-0.55%
2021/12/30	0	0.00	7	130.21	130.50	-7	182	-3.84%
2021/12/29	10	128.65	0	0.00	129.00	10	182	5.48%
2021/12/28	7	129.21	5	129.00	128.00	2	182	1.10%
2021/12/27	9	130.89	3	130.67	130.00	6	180	3.32%
2021/12/24	5	131.90	1	131.50	131.50	4	180	2.22%
2021/12/23	2	133.00	4	132.75	132.50	-2	179	-1.11%
2021/12/22	0	0.00	1	132.50	134.00	-1	179	-0.56%
2021/12/20	0	0.00	2	135.00	134.50	-2	180	-1.11%
2021/12/17	0	0.00	1	134.00	135.00	-1	179	-0.56%
2021/12/16	0	0.00	1	133.50	133.50	-1	178	-0.56%
2021/12/15	10	136.45	1	137.00	136.00	9	177	5.07%
2021/12/14	8	136.13	3	140.00	135.00	5	176	2.83%
2021/12/13	11	142.32	1	142.50	141.00	10	172	5.80%
2021/12/10	8	141.63	2	141.50	140.50	6	172	3.48%
2021/12/09	15	143.60	0	0.00	146.00	15	168	8.93%
2021/12/08	11	143.05	0	0.00	143.50	11	163	6.74%
2021/12/07	2	143.25	0	0.00	143.00	2	161	1.24%
2021/12/06	0	0.00	3	142.00	142.50	-3	160	-1.86%
2021/12/03	13	140.69	1	139.50	142.00	12	160	7.47%
2021/12/02	1	141.00	6	140.00	140.00	-5	158	-3.15%
2021/12/01	4	140.88	5	140.80	141.00	-1	155	-0.64%
2021/11/30	16	140.88	25	140.26	140.00	-9	155	-5.78%
2021/11/29	0	0.00	17	136.91	137.50	-17	148	-11.42%
2021/11/26	0	0.00	10	133.65	138.00	-10	145	-6.86%
2021/11/25	0	0.00	9	133.78	133.50	-9	139	-6.45%
2021/11/24	1	134.50	1	135.50	135.50	0	138	0.00%
2021/11/23	0	0.00	2	133.00	132.50	-2	136	-1.47%
2021/11/22	5	136.20	6	136.17	135.00	-1	134	-0.74%
2021/11/19	29	137.48	0	0.00	137.50	29	131	22.06%
2021/11/18	17	136.26	4	137.25	135.00	13	125	10.34%
2021/11/17	0	0.00	16	137.19	135.00	-16	104	-15.28%
2021/11/16	7	133.79	1	133.50	133.50	6	99	6.03%
2021/11/15	0	0.00	1	131.00	129.50	-1	92	-1.08%
2021/11/12	1	131.00	1	131.50	131.00	0	91	0.00%
2021/11/11	6	131.33	0	0.00	130.50	6	90	6.61%
2021/11/10	5	129.90	0	0.00	130.50	5	90	5.54%
2021/11/09	8	130.31	0	0.00	129.50	8	89	8.98%
2021/11/08	15	132.00	7	131.50	132.00	8	89	8.96%
2021/11/05	10	130.25	1	128.50	131.00	9	87	10.33%
2021/11/04	17	127.59	0	0.00	128.00	17	85	19.86%
2021/11/03	14	125.57	2	126.00	125.50	12	84	14.13%
2021/11/02	11	127.82	4	128.38	126.50	7	82	8.45%
2021/11/01	12	129.92	0	0.00	130.50	12	78	15.25%
2021/10/29	13	126.35	1	126.50	126.00	12	74	16.20%
2021/10/28	11	125.45	3	125.00	126.50	8	72	11.01%
2021/10/27	10	126.20	1	126.50	126.50	9	71	12.66%
2021/10/26	12	127.38	1	127.00	127.00	11	70	15.61%
2021/10/25	20	127.75	2	126.00	128.00	18	69	26.04%
2021/10/22	6	123.33	0	0.00	125.00	6	67	8.90%
2021/10/21	7	124.43	289	122.98	125.00	-282	65	-432.41%	大賣/鉅額交易
2021/10/20	12	121.58	0	0.00	123.50	12	56	21.07%
2021/10/19	3	118.50	4	117.88	118.50	-1	53	-1.86%
2021/10/18	3	116.33	5	116.00	116.50	-2	52	-3.80%
2021/10/15	5	113.60	0	0.00	114.00	5	52	9.52%
2021/10/13	5	113.60	0	0.00	113.50	5	52	9.53%
2021/10/12	5	113.60	3	113.67	113.00	2	52	3.80%
2021/10/08	2	115.50	3	115.50	116.00	-1	52	-1.91%
2021/10/07	4	115.00	0	0.00	116.00	4	52	7.65%
2021/10/06	0	0.00	5	113.90	113.50	-5	52	-9.61%
2021/10/05	0	0.00	7	114.14	114.50	-7	52	-13.38%
2021/10/04	0	0.00	1	113.50	113.50	-1	54	-1.85%
2021/10/01	3	113.67	5	113.50	112.00	-2	54	-3.68%
2021/09/29	2	114.50	0	0.00	113.50	2	53	3.75%
2021/09/28	12	114.58	0	0.00	115.50	12	54	21.97%
2021/09/27	4	113.00	1	111.50	113.00	3	53	5.58%
2021/09/23	1	110.50	0	0.00	111.00	1	54	1.83%
2021/09/22	0	0.00	3	109.00	109.50	-3	56	-5.35%
2021/09/16	2	110.00	0	0.00	110.00	2	57	3.49%
2021/09/15	0	0.00	1	113.00	112.50	-1	57	-1.73%
2021/09/14	5	112.50	0	0.00	112.50	5	57	8.72%
2021/09/13	3	111.50	1	111.00	111.50	2	58	3.42%
2021/09/08	2	109.50	1	109.50	109.00	1	62	1.61%
2021/09/07	1	110.50	1	111.50	110.50	0	62	0.00%
2021/09/06	1	112.00	0	0.00	112.00	1	62	1.60%
2021/09/03	3	112.00	0	0.00	111.00	3	63	4.76%
2021/09/01	1	112.50	5	112.40	112.00	-4	64	-6.21%
2021/08/31	0	0.00	4	112.13	113.00	-4	64	-6.23%
2021/08/30	0	0.00	4	112.75	112.50	-4	64	-6.17%
2021/08/27	0	0.00	4	112.38	113.00	-4	65	-6.13%
2021/08/26	1	111.50	0	0.00	111.50	1	65	1.53%
2021/08/25	2	110.50	0	0.00	110.50	2	66	2.99%
2021/08/24	0	0.00	4	109.88	110.50	-4	69	-5.72%
2021/08/23	0	0.00	4	108.25	109.00	-4	81	-4.93%
2021/08/17	1	108.00	0	0.00	108.00	1	87	1.14%
2021/08/16	0	0.00	5	109.00	109.00	-5	88	-5.67%
2021/08/13	0	0.00	1	111.50	111.00	-1	88	-1.13%
2021/08/12	5	111.60	5	112.60	114.00	0	88	0.00%
2021/08/11	3	109.00	0	0.00	109.00	3	86	3.45%
2021/08/09	0	0.00	2	111.00	111.00	-2	90	-2.22%
2021/08/06	0	0.00	5	113.30	112.50	-5	92	-5.39%
2021/08/04	4	114.00	0	0.00	114.50	4	101	3.94%
2021/08/03	2	114.50	1	113.50	114.50	1	103	0.96%
2021/08/02	0	0.00	1	115.00	114.50	-1	105	-0.95%
2021/07/28	2	114.00	1	113.00	114.00	1	109	0.91%
2021/07/27	1	115.00	1	114.50	114.50	0	112	0.00%
2021/07/26	1	115.00	0	0.00	115.00	1	116	0.86%
2021/07/22	4	115.25	0	0.00	115.00	4	117	3.40%
2021/07/19	0	0.00	2	119.50	119.00	-2	121	-1.65%
2021/07/15	1	121.00	0	0.00	120.50	1	124	0.81%
2021/07/09	0	0.00	3	125.00	125.00	-3	125	-2.39%
2021/07/08	4	129.00	2	129.00	129.00	2	127	1.57%
2021/07/07	0	0.00	1	128.50	128.50	-1	129	-0.77%
2021/07/05	2	129.50	0	0.00	129.00	2	133	1.50%
2021/07/02	0	0.00	1	129.50	128.50	-1	138	-0.72%
2021/07/01	0	0.00	7	130.29	129.50	-7	146	-4.79%
2021/06/30	0	0.00	9	129.28	130.00	-9	152	-5.91%
2021/06/29	0	0.00	11	130.23	129.00	-11	152	-7.20%
2021/06/28	0	0.00	5	131.20	132.00	-5	152	-3.29%
2021/06/25	0	0.00	2	131.50	131.50	-2	152	-1.32%
2021/06/24	12	131.96	0	0.00	131.50	12	152	7.89%
2021/06/23	3	131.50	0	0.00	132.00	3	152	1.97%
2021/06/22	7	131.79	2	130.25	131.50	5	152	3.27%
2021/06/21	0	0.00	3	129.00	129.50	-3	151	-1.98%
2021/06/18	3	128.00	14	128.68	128.00	-11	152	-7.23%
2021/06/17	0	0.00	7	128.14	128.50	-7	151	-4.61%
2021/06/16	0	0.00	5	128.00	128.00	-5	151	-3.29%
2021/06/11	4	128.75	0	0.00	128.00	4	152	2.63%
2021/06/10	2	129.00	0	0.00	129.00	2	152	1.31%
2021/06/09	1	128.50	1	131.50	128.50	0	151	0.00%
2021/06/08	0	0.00	5	131.20	132.00	-5	150	-3.32%
2021/06/07	0	0.00	2	131.00	130.50	-2	151	-1.32%
2021/06/04	0	0.00	2	132.50	132.00	-2	152	-1.31%
2021/06/03	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/06/02	0	0.00	13	131.88	132.00	-13	155	-8.36%
2021/06/01	2	133.50	3	133.50	133.50	-1	155	-0.64%
2021/05/31	5	135.10	5	133.40	136.00	0	158	0.00%
2021/05/28	5	130.10	13	129.73	129.00	-8	148	-5.38%
2021/05/27	0	0.00	6	122.58	128.00	-6	146	-4.09%
2021/05/26	6	121.50	4	121.38	122.00	2	148	1.35%
2021/05/25	0	0.00	13	121.23	121.50	-13	150	-8.64%
2021/05/24	1	121.00	5	122.30	121.00	-4	153	-2.61%
2021/05/21	5	119.50	1	121.50	121.50	4	159	2.51%
2021/05/20	2	116.50	1	116.00	117.50	1	160	0.62%
2021/05/19	0	0.00	1	115.50	116.50	-1	160	-0.62%
2021/05/18	3	116.83	1	118.00	118.00	2	161	1.24%
2021/05/17	7	114.50	12	112.38	112.50	-5	160	-3.12%
2021/05/14	2	115.00	0	0.00	119.50	2	156	1.27%
2021/05/13	4	114.75	10	116.15	114.00	-6	154	-3.88%
2021/05/12	3	117.00	10	119.60	118.50	-7	152	-4.59%
2021/05/11	1	129.00	2	125.75	123.50	-1	147	-0.68%
2021/05/10	1	130.50	0	0.00	129.50	1	145	0.69%
2021/05/07	0	0.00	4	128.50	128.50	-4	145	-2.75%
2021/05/06	0	0.00	2	126.75	128.50	-2	146	-1.37%
2021/05/05	1	124.50	0	0.00	126.00	1	148	0.67%
2021/05/04	1	121.00	4	124.25	125.00	-3	148	-2.02%
2021/05/03	0	0.00	5	129.00	128.00	-5	145	-3.43%
2021/04/29	4	130.50	0	0.00	131.00	4	142	2.80%
2021/04/28	4	131.00	0	0.00	131.00	4	142	2.81%
2021/04/27	3	130.50	0	0.00	131.00	3	144	2.08%
2021/04/23	1	130.50	2	131.25	132.00	-1	142	-0.70%
2021/04/22	1	131.00	8	130.31	129.00	-7	142	-4.92%
2021/04/21	0	0.00	3	131.50	131.00	-3	141	-2.13%
2021/04/19	4	132.50	0	0.00	132.50	4	142	2.82%
2021/04/15	5	132.40	0	0.00	133.00	5	144	3.45%
2021/04/14	2	128.50	5	130.20	130.00	-3	145	-2.06%
2021/04/13	7	133.21	0	0.00	133.50	7	145	4.80%
2021/04/12	0	0.00	1	132.50	133.00	-1	145	-0.69%
2021/04/09	3	132.17	1	132.50	132.00	2	146	1.37%
2021/04/08	2	132.50	6	133.67	133.00	-4	153	-2.60%
2021/04/07	4	129.13	3	130.00	131.00	1	150	0.66%
2021/04/06	9	124.72	1	126.50	126.50	8	144	5.55%
2021/04/01	4	119.75	0	0.00	120.00	4	140	2.84%
2021/03/31	1	119.00	0	0.00	120.00	1	140	0.71%
2021/03/30	8	119.50	3	119.00	119.50	5	140	3.55%
2021/03/29	3	120.00	0	0.00	120.00	3	141	2.12%
2021/03/26	1	119.50	0	0.00	119.00	1	141	0.71%
2021/03/25	0	0.00	6	119.50	119.50	-6	140	-4.26%
2021/03/24	0	0.00	1	119.00	120.00	-1	141	-0.71%
2021/03/23	0	0.00	1	120.00	119.00	-1	141	-0.71%
2021/03/22	0	0.00	10	119.10	121.00	-10	140	-7.09%
2021/03/19	0	0.00	6	117.83	117.00	-6	140	-4.27%
2021/03/16	0	0.00	2	119.00	118.50	-2	142	-1.40%
2021/03/15	1	119.00	1	119.50	119.00	0	146	0.00%
2021/03/12	0	0.00	2	120.00	119.00	-2	147	-1.36%
2021/03/11	0	0.00	3	120.83	120.00	-3	147	-2.04%
2021/03/09	11	120.27	2	119.50	121.00	9	146	6.14%
2021/03/08	0	0.00	3	119.50	118.50	-3	145	-2.06%
2021/03/04	5	117.00	21	119.81	119.00	-16	146	-10.95%
2021/03/03	21	115.36	0	0.00	116.00	21	141	14.84%
2021/03/02	0	0.00	1	114.50	113.50	-1	139	-0.72%
2021/02/26	0	0.00	25	112.56	113.50	-25	138	-18.06%
2021/02/25	1	114.00	9	114.00	114.50	-8	136	-5.87%
2021/02/24	0	0.00	5	113.50	113.00	-5	135	-3.70%
2021/02/23	20	110.78	0	0.00	114.50	20	133	14.96%
2021/02/22	1	107.50	4	108.00	107.50	-3	132	-2.26%
2021/02/19	0	0.00	1	105.50	106.50	-1	135	-0.74%
2021/02/18	26	104.69	0	0.00	105.00	26	135	19.16%
2021/02/17	4	105.00	4	104.50	104.50	0	135	0.00%
2021/02/05	2	104.50	4	104.63	105.00	-2	135	-1.48%
2021/02/04	0	0.00	3	104.00	104.50	-3	137	-2.18%
2021/02/03	2	104.50	2	104.00	105.00	0	138	0.00%
2021/01/29	1	107.50	5	107.00	105.50	-4	140	-2.85%
2021/01/27	8	106.38	2	107.25	107.50	6	137	4.36%
2021/01/25	0	0.00	3	103.00	104.00	-3	134	-2.24%
2021/01/22	1	104.00	0	0.00	104.00	1	133	0.75%
2021/01/21	1	104.00	10	103.60	104.00	-9	133	-6.76%
2021/01/20	8	104.69	0	0.00	104.00	8	132	6.03%
2021/01/19	3	105.50	0	0.00	105.50	3	130	2.30%
2021/01/18	2	106.25	0	0.00	105.50	2	130	1.54%
2021/01/15	2	106.50	1	107.50	107.00	1	129	0.77%
2021/01/11	1	105.50	0	0.00	105.00	1	126	0.79%
2021/01/08	2	106.75	2	106.00	106.50	0	125	0.00%
2021/01/07	2	106.00	0	0.00	106.50	2	122	1.63%
2021/01/06	0	0.00	22	105.95	105.50	-22	120	-18.19%
2021/01/05	0	0.00	5	107.90	107.50	-5	117	-4.26%
2021/01/04	2	108.50	9	108.06	108.50	-7	115	-6.04%
2020/12/31	12	107.54	5	107.90	108.00	7	113	6.17%
2020/12/30	17	105.03	3	105.00	105.00	14	104	13.44%
2020/12/29	19	104.61	0	0.00	105.00	19	101	18.73%
2020/12/28	7	103.50	0	0.00	104.00	7	100	6.99%
2020/12/25	2	103.50	0	0.00	103.00	2	96	2.06%
2020/12/24	5	103.40	3	103.50	103.50	2	95	2.09%
2020/12/23	11	103.23	0	0.00	103.50	11	94	11.62%
2020/12/22	4	103.50	0	0.00	103.50	4	93	4.28%
2020/12/21	3	103.50	6	103.00	104.00	-3	93	-3.20%
2020/12/18	3	103.50	0	0.00	103.00	3	92	3.24%
2020/12/16	8	103.88	2	103.00	104.00	6	90	6.60%
2020/12/15	0	0.00	9	102.61	102.50	-9	90	-9.97%
2020/12/14	1	104.00	9	103.83	103.50	-8	88	-9.01%
2020/12/11	7	104.00	10	103.80	104.00	-3	88	-3.41%
2020/12/10	1	104.00	3	103.00	104.00	-2	86	-2.30%
2020/12/09	7	102.50	3	102.00	103.00	4	89	4.47%
2020/12/07	0	0.00	4	104.50	104.50	-4	83	-4.77%
2020/12/03	2	104.50	3	104.50	104.50	-1	81	-1.23%
2020/12/02	0	0.00	4	104.50	105.00	-4	80	-4.98%
2020/12/01	1	105.00	0	0.00	105.00	1	78	1.27%
2020/11/27	4	105.50	1	105.50	105.50	3	75	3.96%
2020/11/26	0	0.00	2	105.00	105.50	-2	74	-2.67%
2020/11/25	0	0.00	2	105.00	105.50	-2	74	-2.68%
2020/11/24	0	0.00	5	104.90	105.00	-5	73	-6.77%
2020/11/23	0	0.00	1	106.00	105.50	-1	72	-1.38%
2020/11/20	2	106.50	1	107.00	106.50	1	70	1.41%
2020/11/19	8	106.25	1	106.00	107.50	7	69	10.07%
2020/11/17	1	103.50	2	103.50	103.50	-1	67	-1.49%
2020/11/13	3	103.83	2	103.50	104.00	1	70	1.43%
2020/11/12	1	103.00	5	103.50	103.50	-4	70	-5.67%
2020/11/11	0	0.00	1	103.50	104.50	-1	68	-1.46%
2020/11/09	6	104.50	2	105.00	105.50	4	70	5.65%
2020/11/03	6	105.00	0	0.00	105.00	6	70	8.55%
2020/11/02	3	104.50	1	104.50	105.00	2	70	2.85%
2020/10/30	0	0.00	1	106.00	105.00	-1	70	-1.42%
2020/10/26	1	108.50	0	0.00	108.50	1	70	1.42%
2020/10/23	2	108.75	4	109.13	109.00	-2	71	-2.82%
2020/10/22	4	107.00	0	0.00	107.00	4	71	5.59%
2020/10/21	1	110.50	0	0.00	111.50	1	72	1.38%
2020/10/20	2	111.50	0	0.00	111.50	2	72	2.75%
2020/10/19	2	110.00	0	0.00	111.00	2	72	2.76%
2020/10/16	1	110.50	0	0.00	110.00	1	71	1.40%
2020/10/15	0	0.00	1	110.00	110.00	-1	71	-1.40%
2020/10/13	4	111.50	5	111.70	111.50	-1	73	-1.37%
2020/10/12	2	111.00	0	0.00	111.50	2	74	2.67%
2020/10/08	1	112.00	0	0.00	113.00	1	77	1.30%
2020/10/07	0	0.00	1	115.50	114.00	-1	77	-1.30%
2020/10/05	2	113.25	0	0.00	114.50	2	82	2.42%
2020/09/29	0	0.00	2	108.75	109.50	-2	86	-2.32%
2020/09/28	1	108.50	2	109.00	109.00	-1	87	-1.14%
2020/09/25	0	0.00	2	108.25	107.50	-2	89	-2.23%
2020/09/24	0	0.00	3	110.83	110.50	-3	90	-3.31%
2020/09/23	1	111.00	2	113.00	112.00	-1	91	-1.09%
2020/09/22	1	111.50	0	0.00	111.00	1	92	1.09%
2020/09/21	0	0.00	3	113.00	113.00	-3	95	-3.14%
2020/09/18	5	112.80	0	0.00	113.50	5	96	5.19%
2020/09/16	5	112.60	0	0.00	112.00	5	98	5.09%
2020/09/15	12	112.63	0	0.00	112.50	12	97	12.25%
2020/09/14	1	114.00	0	0.00	112.50	1	97	1.03%
2020/09/11	1	116.00	0	0.00	117.00	1	93	1.07%
2020/09/08	1	115.00	0	0.00	115.50	1	96	1.03%
2020/09/07	1	117.00	0	0.00	117.00	1	100	1.00%
2020/09/04	3	118.00	0	0.00	118.00	3	102	2.93%
2020/09/03	1	119.00	3	118.50	119.00	-2	104	-1.91%
2020/09/02	0	0.00	1	118.50	119.50	-1	106	-0.94%
2020/08/31	2	119.50	0	0.00	119.50	2	113	1.77%
2020/08/28	1	119.00	0	0.00	118.50	1	118	0.84%
2020/08/27	0	0.00	1	116.50	116.50	-1	119	-0.84%
2020/08/26	1	118.50	0	0.00	118.50	1	125	0.80%
2020/08/25	2	117.75	0	0.00	118.00	2	127	1.57%
2020/08/24	2	117.25	5	116.10	116.00	-3	127	-2.35%
2020/08/21	4	128.50	1	129.50	129.00	3	124	2.41%
2020/08/20	2	125.25	6	128.42	128.00	-4	123	-3.23%
2020/08/18	2	130.75	0	0.00	131.00	2	122	1.63%
2020/08/14	3	126.50	3	125.17	128.00	0	127	0.00%
2020/08/13	5	130.00	6	128.50	128.00	-1	123	-0.81%
2020/08/12	0	0.00	1	131.00	130.50	-1	123	-0.81%
2020/08/11	0	0.00	1	132.50	131.00	-1	123	-0.81%
2020/08/10	2	132.50	0	0.00	132.50	2	124	1.61%
2020/08/07	1	130.00	0	0.00	131.50	1	124	0.80%
2020/08/06	6	129.58	1	129.00	130.00	5	125	3.99%
2020/08/05	0	0.00	2	128.25	128.50	-2	126	-1.58%
2020/08/03	1	128.00	17	128.35	128.00	-16	127	-12.58%
2020/07/31	5	130.00	0	0.00	130.00	5	127	3.91%
2020/07/30	0	0.00	3	130.00	130.00	-3	127	-2.35%
2020/07/29	3	130.00	0	0.00	130.50	3	128	2.34%
2020/07/28	3	129.50	3	128.00	129.00	0	130	0.00%
2020/07/27	0	0.00	6	128.58	128.00	-6	133	-4.50%
2020/07/24	0	0.00	5	131.00	130.50	-5	133	-3.75%
2020/07/21	3	132.67	0	0.00	132.00	3	133	2.24%
2020/07/20	0	0.00	6	131.50	131.00	-6	133	-4.48%
2020/07/17	0	0.00	1	133.00	133.00	-1	132	-0.75%
2020/07/16	9	135.67	8	134.69	134.00	1	132	0.75%
2020/07/15	8	133.94	7	132.71	135.00	1	131	0.76%
2020/07/14	0	0.00	10	133.75	133.00	-10	129	-7.70%
2020/07/13	0	0.00	1	133.50	134.00	-1	129	-0.77%
2020/07/10	0	0.00	3	133.00	133.00	-3	130	-2.31%
2020/07/09	2	135.50	6	134.42	134.00	-4	126	-3.16%
2020/07/08	0	0.00	3	134.33	134.00	-3	123	-2.43%
2020/07/07	7	135.07	1	135.50	134.50	6	122	4.90%
2020/07/06	1	137.00	0	0.00	135.00	1	122	0.82%
2020/07/03	0	0.00	2	136.50	136.00	-2	121	-1.64%
2020/07/02	1	139.00	0	0.00	138.00	1	121	0.83%
2020/06/29	0	0.00	3	135.17	135.50	-3	116	-2.58%
2020/06/24	0	0.00	4	137.00	137.00	-4	116	-3.43%
2020/06/23	2	136.00	6	133.92	137.00	-4	117	-3.42%
2020/06/19	1	134.50	4	134.38	134.50	-3	121	-2.47%
2020/06/18	5	134.00	5	134.70	133.50	0	122	0.00%
2020/06/17	3	136.17	0	0.00	136.00	3	124	2.41%
2020/06/16	3	133.50	7	132.86	134.00	-4	125	-3.18%
2020/06/15	0	0.00	12	132.63	132.50	-12	130	-9.20%
2020/06/12	6	131.75	13	131.42	131.50	-7	131	-5.34%
2020/06/11	0	0.00	9	136.50	135.50	-9	130	-6.88%
2020/06/10	0	0.00	11	136.64	137.00	-11	129	-8.46%
2020/06/09	0	0.00	7	139.36	137.50	-7	133	-5.24%
2020/06/08	1	140.00	4	140.00	139.00	-3	136	-2.20%
2020/06/05	2	141.00	3	140.67	140.00	-1	135	-0.74%
2020/06/04	9	138.67	5	138.50	138.50	4	133	3.00%
2020/06/03	1	135.00	3	135.33	135.00	-2	132	-1.51%
2020/06/02	25	132.04	17	130.15	133.00	8	132	6.05%
2020/06/01	27	129.04	0	0.00	129.50	27	126	21.35%
2020/05/29	1	125.50	2	126.50	126.50	-1	124	-0.80%
2020/05/28	9	127.11	9	126.44	126.00	0	124	0.00%
2020/05/27	6	126.42	7	126.07	126.00	-1	123	-0.81%
2020/05/26	7	124.93	1	124.00	125.00	6	122	4.90%
2020/05/25	1	122.50	9	122.83	123.00	-8	119	-6.67%
2020/05/22	0	0.00	12	123.92	123.50	-12	119	-10.07%
2020/05/21	24	122.65	1	124.00	125.00	23	118	19.39%
2020/05/20	1	120.50	2	119.00	118.50	-1	114	-0.87%
2020/05/19	5	119.20	2	118.00	120.50	3	115	2.61%
2020/05/18	5	118.00	0	0.00	118.00	5	113	4.40%
2020/05/15	0	0.00	4	115.00	116.50	-4	114	-3.50%
2020/05/14	0	0.00	8	116.38	116.00	-8	114	-7.02%
2020/05/13	2	116.50	5	116.40	118.50	-3	114	-2.63%
2020/05/12	0	0.00	5	119.00	117.50	-5	112	-4.45%
2020/05/11	0	0.00	6	120.50	120.50	-6	111	-5.40%
2020/05/08	2	121.75	2	121.50	122.00	0	110	0.00%
2020/05/07	3	121.83	1	122.00	122.00	2	112	1.77%
2020/05/05	0	0.00	7	122.36	122.00	-7	113	-6.18%
2020/05/04	15	121.87	12	122.21	122.00	3	114	2.63%
2020/04/30	12	123.67	3	122.17	126.50	9	111	8.05%
2020/04/29	7	119.43	0	0.00	119.50	7	110	6.35%
2020/04/28	1	119.00	1	118.00	119.00	0	110	0.00%
2020/04/27	10	117.50	1	116.50	117.00	9	119	7.51%
2020/04/23	0	0.00	1	116.50	116.50	-1	120	-0.83%
2020/04/22	1	117.00	1	117.00	116.50	0	121	0.00%
2020/04/21	3	118.00	9	117.17	116.50	-6	122	-4.90%
2020/04/20	10	118.60	1	118.00	118.50	9	122	7.37%
2020/04/17	25	119.26	3	118.33	118.50	22	121	18.07%
2020/04/16	0	0.00	3	119.33	118.00	-3	123	-2.42%
2020/04/15	4	120.00	0	0.00	121.00	4	124	3.22%
2020/04/14	0	0.00	6	118.17	119.00	-6	124	-4.83%
2020/04/13	0	0.00	3	115.67	116.50	-3	123	-2.43%
2020/04/10	4	116.13	2	116.25	116.50	2	124	1.61%
2020/04/09	1	118.00	25	117.34	117.00	-24	125	-19.10%
2020/04/08	5	115.00	0	0.00	115.50	5	125	3.98%
2020/04/07	1	114.50	3	114.50	114.50	-2	127	-1.57%
2020/04/06	5	113.50	3	112.17	113.50	2	129	1.55%
2020/04/01	0	0.00	2	113.25	114.00	-2	130	-1.54%
2020/03/31	0	0.00	2	114.00	115.50	-2	131	-1.52%
2020/03/30	8	114.94	3	113.67	115.50	5	131	3.79%
2020/03/27	0	0.00	12	115.46	115.00	-12	132	-9.03%
2020/03/26	22	112.57	1	115.00	115.00	21	134	15.58%
2020/03/25	17	111.59	0	0.00	112.00	17	134	12.59%
2020/03/24	0	0.00	5	104.40	105.00	-5	132	-3.78%
2020/03/23	2	102.50	1	102.50	102.50	1	132	0.75%
2020/03/20	9	111.28	7	110.43	110.00	2	130	1.53%
2020/03/19	1	108.00	5	109.30	106.50	-4	129	-3.08%
2020/03/18	1	115.00	3	114.83	115.50	-2	124	-1.60%
2020/03/17	5	118.10	3	117.67	116.00	2	123	1.62%
2020/03/16	3	120.00	1	121.50	120.00	2	120	1.66%
2020/03/13	3	122.00	1	122.50	122.00	2	120	1.67%
2020/03/12	0	0.00	11	132.32	130.00	-11	114	-9.60%
2020/03/10	8	139.25	3	138.00	139.00	5	110	4.52%
2020/03/09	3	139.17	11	138.73	139.00	-8	109	-7.31%
2020/03/06	0	0.00	1	138.00	138.50	-1	109	-0.91%
2020/03/02	6	135.33	6	134.83	134.50	0	110	0.00%
2020/02/27	3	136.50	1	136.00	136.50	2	112	1.78%
2020/02/26	0	0.00	1	137.50	137.00	-1	112	-0.89%
2020/02/24	1	138.50	4	138.00	137.50	-3	113	-2.64%
2020/02/21	5	138.70	2	139.25	139.00	3	115	2.60%
2020/02/18	4	140.50	1	140.50	140.00	3	123	2.42%
2020/02/17	0	0.00	1	139.00	139.00	-1	126	-0.79%
2020/02/14	0	0.00	8	138.06	138.50	-8	130	-6.15%
2020/02/13	0	0.00	1	137.50	137.50	-1	131	-0.76%
2020/02/12	1	136.50	0	0.00	136.50	1	135	0.74%
2020/02/11	0	0.00	1	134.00	134.00	-1	141	-0.71%
2020/02/10	0	0.00	1	134.00	134.00	-1	144	-0.69%
2020/02/07	0	0.00	5	137.50	137.00	-5	157	-3.18%
2020/02/05	1	138.50	1	139.00	138.50	0	160	0.00%
2020/02/04	0	0.00	2	141.00	141.00	-2	161	-1.24%
2020/02/03	3	139.50	15	140.00	141.00	-12	162	-7.41%
2020/01/31	8	141.56	5	141.10	143.50	3	161	1.86%
2020/01/30	1	138.50	3	137.17	138.00	-2	166	-1.20%
2020/01/20	2	147.50	0	0.00	147.50	2	164	1.21%
2020/01/17	1	147.50	0	0.00	147.50	1	171	0.58%
2020/01/16	1	149.00	0	0.00	149.00	1	173	0.58%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2020/01/14	1	148.50	0	0.00	148.50	1	176	0.57%
2020/01/13	1	148.50	2	149.00	148.50	-1	179	-0.56%
2020/01/10	8	147.81	13	148.35	148.50	-5	186	-2.68%
2020/01/09	8	149.31	0	0.00	149.50	8	189	4.21%
2020/01/08	0	0.00	3	149.67	149.00	-3	191	-1.57%
2020/01/07	3	150.00	2	150.25	150.00	1	191	0.52%
2020/01/06	1	150.50	0	0.00	150.00	1	193	0.52%
2020/01/03	3	151.33	15	151.73	151.00	-12	195	-6.15%
2020/01/02	2	152.50	1	152.50	152.00	1	195	0.51%
2019/12/31	5	152.50	3	152.50	152.00	2	196	1.02%
2019/12/30	5	151.40	0	0.00	151.50	5	196	2.54%
2019/12/27	2	150.00	0	0.00	150.00	2	196	1.02%
2019/12/26	2	150.00	2	150.00	150.00	0	199	0.00%
2019/12/25	1	150.00	0	0.00	149.50	1	207	0.48%
2019/12/23	9	151.00	0	0.00	150.00	9	210	4.28%
2019/12/20	5	150.10	0	0.00	150.00	5	211	2.36%
2019/12/19	4	149.63	1	149.50	149.50	3	210	1.42%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/17	0	0.00	1	149.50	149.50	-1	212	-0.47%
2019/12/16	2	148.50	3	149.50	149.00	-1	214	-0.47%
2019/12/13	1	148.00	7	148.50	148.00	-6	215	-2.78%
2019/12/12	2	148.25	3	148.00	148.00	-1	216	-0.46%
2019/12/10	4	147.00	2	148.50	147.00	2	223	0.89%
2019/12/09	1	147.50	1	147.00	147.00	0	227	0.00%
2019/12/05	1	148.00	7	149.29	148.00	-6	249	-2.41%
2019/12/04	0	0.00	4	148.50	148.50	-4	250	-1.60%
2019/12/03	67	149.13	3	148.00	150.00	64	252	25.38%
2019/12/02	0	0.00	8	145.50	146.00	-8	254	-3.15%
2019/11/29	0	0.00	4	145.88	145.50	-4	261	-1.53%
2019/11/28	0	0.00	1	145.50	145.50	-1	275	-0.36%
2019/11/27	0	0.00	8	146.13	145.50	-8	280	-2.85%
2019/11/26	2	146.00	3	145.50	146.50	-1	284	-0.35%
2019/11/25	4	145.00	4	145.38	145.00	0	284	0.00%
2019/11/22	0	0.00	1	144.50	145.50	-1	284	-0.35%
2019/11/21	0	0.00	5	144.70	144.50	-5	284	-1.75%
2019/11/20	11	145.05	0	0.00	145.50	11	285	3.86%
2019/11/19	3	144.00	7	143.93	143.00	-4	285	-1.40%
2019/11/18	0	0.00	20	144.80	144.00	-20	284	-7.04%
2019/11/15	3	146.67	0	0.00	146.00	3	282	1.06%
2019/11/14	1	148.00	5	146.70	146.00	-4	282	-1.42%
2019/11/13	5	147.20	18	147.58	147.50	-13	281	-4.62%
2019/11/12	12	148.83	9	148.50	148.50	3	279	1.07%
2019/11/11	14	147.00	20	149.65	148.50	-6	280	-2.14%
2019/11/08	67	151.09	6	151.42	151.00	61	279	21.79%
2019/11/07	43	150.01	2	150.50	150.00	41	278	14.71%
2019/11/06	44	151.82	15	151.53	150.00	29	276	10.48%
2019/11/05	1	151.50	10	152.15	151.50	-9	267	-3.36%
2019/11/04	12	151.67	0	0.00	152.00	12	269	4.45%
2019/11/01	44	149.90	4	149.88	150.00	40	270	14.81%
2019/10/31	2	150.50	5	150.00	150.50	-3	272	-1.10%
2019/10/30	8	149.75	0	0.00	149.50	8	272	2.94%
2019/10/29	3	151.50	21	152.62	148.50	-18	274	-6.56%
2019/10/28	5	154.00	20	153.68	154.00	-15	273	-5.49%
2019/10/25	45	150.22	14	150.96	152.00	31	270	11.45%
2019/10/24	4	149.00	6	148.50	149.00	-2	266	-0.75%
2019/10/23	19	147.61	10	146.25	148.50	9	267	3.37%
2019/10/22	3	146.50	4	147.38	146.50	-1	268	-0.37%
2019/10/21	2	149.00	4	148.00	147.00	-2	274	-0.73%
2019/10/18	229	146.68	20	147.15	146.50	209	282	74.08%	大買/鉅額交易
2019/10/17	20	144.88	1	147.00	147.50	19	276	6.87%
2019/10/16	14	143.29	1	142.00	143.00	13	271	4.79%
2019/10/15	0	0.00	5	143.40	143.00	-5	270	-1.85%
2019/10/14	6	143.08	9	143.00	143.50	-3	273	-1.10%
2019/10/09	0	0.00	7	142.07	142.00	-7	275	-2.54%
2019/10/08	0	0.00	9	142.06	141.50	-9	274	-3.27%
2019/10/07	0	0.00	3	141.83	142.50	-3	275	-1.09%
2019/10/04	10	142.55	2	141.25	141.50	8	276	2.89%
2019/10/03	2	138.50	2	138.00	140.00	0	279	0.00%
2019/10/02	18	137.17	0	0.00	137.50	18	284	6.32%
2019/10/01	5	137.00	7	138.50	136.00	-2	285	-0.70%
2019/09/27	0	0.00	11	141.18	140.00	-11	278	-3.95%
2019/09/26	0	0.00	10	142.40	141.00	-10	279	-3.57%
2019/09/25	14	142.07	13	143.00	142.50	1	280	0.36%
2019/09/24	0	0.00	1	140.50	141.00	-1	280	-0.36%
2019/09/23	0	0.00	6	140.50	141.00	-6	282	-2.13%
2019/09/20	3	141.00	8	141.50	140.50	-5	285	-1.75%
2019/09/19	5	141.10	24	142.02	140.00	-19	283	-6.71%
2019/09/18	3	139.83	6	140.83	142.00	-3	280	-1.07%
2019/09/17	0	0.00	4	140.25	140.00	-4	278	-1.44%
2019/09/16	1	139.50	5	140.50	141.00	-4	279	-1.43%
2019/09/12	5	141.00	10	141.10	140.50	-5	277	-1.81%
2019/09/11	3	142.50	12	142.38	141.50	-9	275	-3.26%
2019/09/10	20	141.15	5	142.00	141.50	15	275	5.45%
2019/09/09	16	145.81	30	148.22	144.50	-14	267	-5.23%
2019/09/06	0	0.00	6	150.83	150.50	-6	253	-2.36%
2019/09/05	2	151.50	3	151.83	151.00	-1	253	-0.39%
2019/09/04	1	152.00	3	152.83	152.00	-2	251	-0.79%
2019/09/03	10	154.00	8	153.75	153.50	2	246	0.81%
2019/09/02	29	157.24	6	157.33	159.00	23	242	9.49%
2019/08/30	0	0.00	6	156.08	156.50	-6	234	-2.56%
2019/08/29	7	155.57	3	156.00	155.50	4	232	1.72%
2019/08/28	0	0.00	5	158.10	156.50	-5	230	-2.17%
2019/08/27	1	159.50	2	158.00	158.50	-1	237	-0.42%
2019/08/26	7	158.07	0	0.00	158.00	7	240	2.91%
2019/08/23	4	159.50	0	0.00	159.50	4	242	1.65%
2019/08/22	2	159.50	2	160.00	160.00	0	245	0.00%
2019/08/21	3	160.00	4	160.25	160.00	-1	245	-0.41%
2019/08/20	4	161.63	5	161.80	160.50	-1	246	-0.41%
2019/08/19	0	0.00	21	161.74	161.50	-21	246	-8.50%
2019/08/16	12	161.58	2	161.00	161.00	10	247	4.04%
2019/08/15	15	158.03	0	0.00	159.00	15	247	6.05%
2019/08/14	9	157.78	1	159.00	157.50	8	247	3.23%
2019/08/13	5	157.50	14	156.32	155.00	-9	247	-3.64%
2019/08/12	10	159.45	12	160.92	158.50	-2	256	-0.78%
2019/08/08	0	0.00	6	162.33	161.50	-6	256	-2.34%
2019/08/07	4	161.25	14	163.29	160.50	-10	267	-3.74%
2019/08/06	30	155.52	20	156.28	157.00	10	271	3.68%
2019/08/05	4	160.88	6	160.67	158.50	-2	277	-0.72%
2019/08/02	0	0.00	1	162.50	161.50	-1	283	-0.35%
2019/08/01	1	163.00	1	163.50	164.00	0	299	0.00%
2019/07/31	12	164.46	7	164.57	163.50	5	314	1.59%
2019/07/30	10	166.85	26	168.56	166.50	-16	326	-4.90%
2019/07/29	11	167.09	0	0.00	168.50	11	337	3.26%
2019/07/26	16	164.88	0	0.00	166.00	16	332	4.81%
2019/07/25	5	165.80	1	164.50	164.50	4	331	1.21%
2019/07/24	0	0.00	14	164.79	164.50	-14	331	-4.22%
2019/07/23	9	161.50	6	163.08	163.50	3	330	0.91%
2019/07/22	21	161.33	27	162.83	162.50	-6	324	-1.85%
2019/07/19	12	158.33	0	0.00	158.00	12	314	3.81%
2019/07/18	0	0.00	7	158.57	157.00	-7	314	-2.23%
2019/07/17	4	158.13	4	157.63	159.00	0	314	0.00%
2019/07/16	0	0.00	5	158.00	157.50	-5	313	-1.60%
2019/07/15	1	158.00	2	158.75	159.00	-1	313	-0.32%
2019/07/12	0	0.00	4	158.38	156.00	-4	310	-1.29%
2019/07/11	33	156.58	7	157.21	156.00	26	311	8.34%
2019/07/10	0	0.00	3	155.50	156.00	-3	310	-0.97%
2019/07/09	5	155.00	8	157.81	156.00	-3	311	-0.96%
2019/07/08	10	154.05	2	153.25	158.00	8	313	2.55%
2019/07/05	2	152.00	7	151.79	152.00	-5	312	-1.60%
2019/07/04	3	154.00	24	153.63	153.00	-21	338	-6.20%
2019/07/03	0	0.00	6	156.08	156.00	-6	341	-1.76%
2019/07/02	1	155.50	32	155.42	155.00	-31	360	-8.60%
2019/07/01	37	152.27	3	153.33	153.00	34	371	9.15%
2019/06/28	26	150.73	32	150.86	150.00	-6	371	-1.61%
2019/06/27	4	153.00	7	153.00	153.50	-3	373	-0.80%
2019/06/26	0	0.00	14	150.36	150.00	-14	376	-3.72%
2019/06/24	3	150.00	6	149.75	150.00	-3	396	-0.76%
2019/06/21	3	149.33	21	149.48	148.50	-18	397	-4.53%
2019/06/20	1	151.00	9	151.50	151.50	-8	395	-2.02%
2019/06/19	8	150.00	5	151.50	151.50	3	396	0.76%
2019/06/18	0	0.00	4	151.25	151.50	-4	394	-1.01%
2019/06/17	0	0.00	17	148.41	148.00	-17	392	-4.33%
2019/06/14	0	0.00	9	149.50	149.00	-9	392	-2.29%
2019/06/13	33	150.18	2	150.50	149.50	31	393	7.89%
2019/06/11	0	0.00	2	149.75	149.50	-2	395	-0.51%
2019/06/10	15	150.33	8	148.88	148.50	7	395	1.77%
2019/06/06	5	146.80	13	146.08	148.00	-8	392	-2.04%
2019/06/05	0	0.00	4	148.25	148.00	-4	390	-1.02%
2019/06/04	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/03	9	149.94	6	151.67	149.00	3	392	0.76%
2019/05/31	0	0.00	20	156.68	155.50	-20	386	-5.18%
2019/05/30	1	159.50	3	158.50	159.00	-2	385	-0.52%
2019/05/29	7	160.21	16	160.63	160.00	-9	383	-2.34%
2019/05/27	1	160.50	8	163.06	161.50	-7	382	-1.83%
2019/05/24	2	159.00	0	0.00	160.00	2	380	0.53%
2019/05/23	0	0.00	16	159.78	159.50	-16	378	-4.22%
2019/05/22	9	158.83	7	159.21	158.50	2	376	0.53%
2019/05/21	10	160.80	0	0.00	161.50	10	374	2.67%
2019/05/20	4	161.38	3	160.83	159.00	1	373	0.27%
2019/05/17	36	160.68	27	162.33	161.50	9	373	2.41%
2019/05/16	2	166.50	9	164.33	161.50	-7	364	-1.92%
2019/05/15	18	168.03	55	168.04	164.00	-37	364	-10.16%
2019/05/14	5	163.80	25	166.00	167.00	-20	356	-5.60%
2019/05/13	44	163.93	9	162.61	166.00	35	349	10.01%
2019/05/10	40	159.95	7	160.21	161.00	33	342	9.65%
2019/05/09	35	160.37	49	164.83	156.50	-14	333	-4.20%
2019/05/08	14	163.04	10	163.20	164.00	4	313	1.28%
2019/05/07	10	159.70	12	159.42	162.00	-2	298	-0.67%
2019/05/06	8	160.00	13	158.46	158.00	-5	284	-1.75%
2019/05/02	3	156.83	1	156.00	157.00	2	274	0.73%
2019/04/30	0	0.00	2	158.25	157.00	-2	281	-0.71%
2019/04/29	4	157.25	2	157.25	156.50	2	289	0.69%
2019/04/26	1	156.00	1	156.00	156.00	0	285	0.00%
2019/04/25	1	155.00	1	157.00	155.00	0	286	0.00%
2019/04/24	4	153.75	1	154.50	154.00	3	286	1.05%
2019/04/22	1	155.00	0	0.00	155.00	1	287	0.35%
2019/04/19	1	155.50	5	160.60	156.50	-4	287	-1.39%
2019/04/18	8	153.75	4	155.13	154.00	4	288	1.39%
2019/04/17	1	155.00	0	0.00	157.00	1	288	0.35%
2019/04/16	1	154.50	1	156.00	154.50	0	287	0.00%
2019/04/15	6	153.75	6	155.17	155.00	0	288	0.00%
2019/04/12	14	153.68	7	152.50	153.00	7	287	2.43%
2019/04/11	12	156.79	17	156.76	158.00	-5	282	-1.77%
2019/04/10	66	159.82	33	158.86	157.00	33	286	11.51%
2019/04/09	3	151.00	7	153.21	152.50	-4	260	-1.53%
2019/04/08	5	155.00	11	152.55	153.00	-6	263	-2.28%
2019/04/03	44	145.03	8	142.94	146.50	36	245	14.66%
2019/04/02	0	0.00	4	141.00	140.50	-4	231	-1.73%
2019/04/01	4	139.75	4	142.38	138.50	0	231	0.00%
2019/03/29	22	140.77	3	140.50	141.00	19	226	8.37%
2019/03/28	7	137.71	9	139.94	137.00	-2	227	-0.88%
2019/03/26	1	130.00	3	131.50	129.50	-2	218	-0.91%
2019/03/22	0	0.00	1	130.00	129.00	-1	223	-0.45%
2019/03/21	1	130.50	0	0.00	130.50	1	224	0.45%
2019/03/20	0	0.00	1	130.00	132.50	-1	239	-0.42%
2019/03/19	0	0.00	7	130.14	130.50	-7	246	-2.84%
2019/03/18	0	0.00	8	131.06	130.50	-8	246	-3.25%
2019/03/15	1	131.00	1	132.00	132.00	0	250	0.00%
2019/03/14	6	131.00	0	0.00	131.50	6	249	2.41%
2019/03/13	0	0.00	3	128.50	129.00	-3	248	-1.21%
2019/03/12	11	129.14	0	0.00	128.50	11	248	4.43%
2019/03/11	0	0.00	10	130.00	128.50	-10	248	-4.03%
2019/03/08	4	133.25	3	133.50	133.00	1	246	0.41%
2019/03/07	7	132.00	1	132.00	130.50	6	243	2.47%
2019/03/06	6	130.33	5	130.60	130.00	1	240	0.42%
2019/03/05	5	128.80	6	129.83	130.00	-1	239	-0.42%
2019/03/04	0	0.00	16	126.75	126.50	-16	236	-6.76%
2019/02/27	10	126.85	5	127.40	127.50	5	234	2.13%
2019/02/26	2	124.50	2	124.00	124.00	0	231	0.00%
2019/02/25	2	124.50	1	124.50	124.50	1	231	0.43%
2019/02/22	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/02/21	0	0.00	2	124.50	125.00	-2	230	-0.87%
2019/02/20	3	125.83	3	125.67	125.50	0	230	0.00%
2019/02/19	5	126.50	5	126.50	126.50	0	231	0.00%
2019/02/18	0	0.00	5	127.70	128.00	-5	231	-2.16%
2019/02/15	0	0.00	4	125.50	125.00	-4	232	-1.72%
2019/02/14	7	126.43	4	126.38	125.50	3	230	1.30%
2019/02/13	4	123.50	13	123.35	124.50	-9	229	-3.93%
2019/02/12	0	0.00	9	120.39	119.50	-9	226	-3.97%
2019/02/11	18	119.03	3	117.50	120.00	15	230	6.51%
2019/01/30	1	117.50	0	0.00	117.00	1	229	0.44%
2019/01/25	4	117.25	1	116.50	116.50	3	228	1.31%
2019/01/24	4	117.00	1	116.50	116.50	3	226	1.32%
2019/01/23	9	117.22	1	117.00	117.50	8	225	3.55%
2019/01/22	12	118.50	0	0.00	118.00	12	222	5.38%
2019/01/21	12	116.00	15	117.13	116.00	-3	217	-1.38%
2019/01/18	8	109.00	0	0.00	109.00	8	211	3.79%
2019/01/17	3	108.00	54	106.85	107.50	-51	212	-24.02%
2019/01/16	0	0.00	1	108.50	107.00	-1	212	-0.47%
2019/01/15	3	107.83	1	108.00	107.50	2	215	0.93%
2019/01/14	1	107.50	3	107.50	108.00	-2	216	-0.93%
2019/01/11	3	108.67	4	109.50	108.50	-1	222	-0.45%
2019/01/10	5	109.70	53	109.33	109.00	-48	223	-21.43%
2019/01/09	2	107.50	0	0.00	107.50	2	220	0.91%
2019/01/08	1	108.00	3	108.50	108.50	-2	219	-0.91%
2019/01/07	0	0.00	5	109.10	108.50	-5	219	-2.28%
2019/01/04	5	106.70	2	106.00	108.00	3	218	1.37%
2019/01/03	6	108.33	6	108.83	107.00	0	221	0.00%
2019/01/02	15	108.10	58	108.26	109.00	-43	219	-19.59%
2018/12/27	8	100.13	3	99.80	100.00	5	207	2.41%
2018/12/26	1	102.00	1	101.00	100.50	0	200	0.00%
2018/12/25	1	102.00	0	0.00	101.50	1	196	0.51%
2018/12/24	12	102.08	1	104.00	102.50	11	195	5.63%
2018/12/21	6	100.67	1	102.00	102.50	5	192	2.60%
2018/12/20	2	104.00	9	103.28	103.00	-7	184	-3.80%
2018/12/19	8	105.94	2	105.25	105.50	6	181	3.31%
2018/12/18	7	105.00	1	104.50	104.50	6	176	3.39%
2018/12/17	9	106.00	3	106.67	105.00	6	175	3.41%
2018/12/14	4	107.00	0	0.00	107.00	4	170	2.34%
2018/12/13	13	107.31	0	0.00	107.00	13	169	7.66%
2018/12/12	6	105.58	1	106.00	105.50	5	154	3.23%
2018/12/11	3	106.00	1	105.50	105.50	2	148	1.35%
2018/12/10	5	106.20	1	106.00	106.00	4	150	2.65%
2018/12/06	3	102.50	12	103.04	103.00	-9	158	-5.67%
2018/12/04	0	0.00	4	105.00	105.50	-4	165	-2.41%
2018/12/03	3	105.00	1	105.50	105.00	2	168	1.19%
2018/11/30	1	104.00	0	0.00	104.50	1	168	0.59%
2018/11/29	0	0.00	1	104.00	103.50	-1	167	-0.60%
2018/11/28	2	104.50	0	0.00	105.00	2	166	1.20%
2018/11/23	3	104.50	5	104.60	104.50	-2	165	-1.21%
2018/11/22	3	105.50	2	106.50	105.50	1	166	0.60%
2018/11/21	4	107.00	6	105.83	107.00	-2	167	-1.19%
2018/11/20	5	106.00	6	105.33	106.00	-1	170	-0.59%
2018/11/19	7	105.57	4	105.50	105.50	3	175	1.71%
2018/11/16	6	103.58	2	104.75	103.50	4	180	2.21%
2018/11/15	0	0.00	3	103.50	105.50	-3	182	-1.64%
2018/11/14	4	102.13	5	104.00	102.00	-1	183	-0.54%
2018/11/13	0	0.00	2	104.00	103.50	-2	182	-1.09%
2018/11/12	0	0.00	5	106.90	105.00	-5	182	-2.74%
2018/11/09	3	110.00	3	111.67	110.00	0	178	0.00%
2018/11/08	0	0.00	8	114.13	114.00	-8	175	-4.56%
2018/11/07	0	0.00	3	111.67	110.00	-3	170	-1.76%
2018/11/06	1	108.50	1	108.00	108.00	0	172	0.00%
2018/11/05	3	108.50	0	0.00	109.00	3	174	1.72%
2018/11/02	16	109.50	2	111.00	108.00	14	177	7.90%
2018/11/01	30	106.72	1	107.00	107.50	29	177	16.37%
2018/10/31	15	104.33	1	104.50	104.50	14	176	7.95%
2018/10/29	4	101.00	0	0.00	101.00	4	175	2.29%
2018/10/26	7	103.79	2	108.75	104.50	5	172	2.90%
2018/10/25	2	108.50	0	0.00	109.00	2	168	1.19%
2018/10/24	2	111.25	1	111.00	113.50	1	167	0.60%
2018/10/23	6	113.00	2	114.75	112.00	4	164	2.43%
2018/10/22	38	117.96	2	118.00	117.00	36	161	22.33%
2018/10/19	2	118.00	354	118.21	118.50	-352	159	-220.65%	大賣/鉅額交易
2018/10/18	90	119.67	0	0.00	121.50	90	152	58.84%
2018/10/15	0	0.00	11	118.23	117.50	-11	148	-7.40%
2018/10/12	1	118.50	2	118.75	118.50	-1	146	-0.68%
2018/10/11	11	119.86	10	121.05	118.00	1	147	0.68%
2018/10/09	0	0.00	1	132.00	130.50	-1	142	-0.70%
2018/10/05	6	130.08	1	130.00	130.50	5	144	3.47%
2018/10/04	0	0.00	1	135.50	135.00	-1	144	-0.69%
2018/10/03	0	0.00	1	135.50	136.50	-1	143	-0.70%
2018/10/02	0	0.00	1	136.00	137.00	-1	144	-0.69%
2018/09/28	1	137.50	2	137.50	137.50	-1	146	-0.68%
2018/09/27	5	136.00	0	0.00	135.00	5	145	3.44%
2018/09/26	1	138.00	0	0.00	136.00	1	144	0.69%
2018/09/25	1	140.50	0	0.00	139.50	1	142	0.70%
2018/09/21	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/20	1	139.00	0	0.00	140.00	1	141	0.71%
2018/09/19	1	139.50	0	0.00	140.00	1	140	0.71%
2018/09/17	1	142.00	2	141.25	140.00	-1	138	-0.72%
2018/09/14	4	139.50	0	0.00	141.50	4	138	2.89%
2018/09/13	19	140.89	1	141.50	141.50	18	136	13.19%
2018/09/12	31	140.31	18	141.31	139.00	13	133	9.72%
2018/09/11	0	0.00	3	137.17	137.00	-3	123	-2.44%
2018/09/10	10	139.75	24	138.69	136.50	-14	121	-11.56%
2018/09/07	31	135.87	3	135.50	136.50	28	112	24.84%
2018/09/06	10	132.25	1	133.00	133.00	9	108	8.30%
2018/09/05	7	134.43	0	0.00	134.00	7	106	6.54%
2018/09/04	3	134.50	0	0.00	135.00	3	106	2.81%
2018/09/03	17	135.24	1	136.00	135.00	16	105	15.15%
2018/08/31	9	134.56	0	0.00	135.00	9	105	8.56%
2018/08/30	10	134.55	0	0.00	135.00	10	105	9.50%
2018/08/29	4	135.38	0	0.00	135.00	4	104	3.82%
2018/08/28	13	135.73	0	0.00	135.00	13	104	12.50%
2018/08/27	1	136.00	1	136.00	136.00	0	103	0.00%
2018/08/24	13	135.81	4	134.00	136.50	9	101	8.88%
2018/08/23	1	132.00	4	134.00	134.50	-3	96	-3.12%
2018/08/22	9	130.17	13	127.96	132.00	-4	90	-4.43%
2018/08/21	13	131.31	1	132.00	132.00	12	86	13.94%
2018/08/20	8	130.50	1	130.00	129.50	7	83	8.37%
2018/08/17	1	130.50	1	129.50	129.50	0	81	0.00%
2018/08/16	1	129.00	3	128.17	129.00	-2	80	-2.47%
2018/08/15	0	0.00	2	128.00	128.00	-2	80	-2.48%
2018/08/14	0	0.00	2	127.25	127.00	-2	80	-2.47%
2018/08/13	4	129.50	2	128.00	128.00	2	79	2.51%
2018/08/10	7	132.43	2	132.75	131.50	5	76	6.54%
2018/08/09	1	132.50	14	133.25	132.00	-13	74	-17.55%
2018/08/08	22	133.36	1	134.50	134.50	21	70	29.67%
2018/08/07	0	0.00	2	130.75	130.50	-2	69	-2.89%
2018/08/06	1	131.00	2	131.25	132.00	-1	68	-1.45%
2018/08/03	0	0.00	1	130.00	131.50	-1	68	-1.45%
2018/08/01	0	0.00	1	131.00	131.00	-1	67	-1.48%
2018/07/31	0	0.00	2	132.00	132.00	-2	66	-3.01%
2018/07/30	0	0.00	1	133.50	133.50	-1	65	-1.53%
2018/07/26	2	134.50	1	133.50	133.50	1	64	1.55%
2018/07/25	0	0.00	1	133.00	133.00	-1	63	-1.57%
2018/07/24	0	0.00	3	133.67	134.00	-3	65	-4.60%
2018/07/23	1	134.50	1	134.00	134.00	0	66	0.00%
2018/07/20	2	135.00	0	0.00	134.50	2	66	3.00%
2018/07/19	2	135.00	0	0.00	134.00	2	66	3.01%
2018/07/18	8	136.75	0	0.00	134.50	8	66	11.97%
2018/07/17	0	0.00	1	135.00	136.00	-1	63	-1.56%
2018/07/03	0	0.00	4	130.75	129.50	-4	56	-7.05%
2018/06/29	0	0.00	20	130.20	130.00	-20	55	-35.94%
2018/06/25	0	0.00	6	133.33	132.00	-6	57	-10.52%
2018/06/22	6	132.08	0	0.00	131.50	6	55	10.89%
2018/06/21	0	0.00	4	129.00	129.00	-4	54	-7.39%
2018/06/19	0	0.00	2	127.75	128.50	-2	57	-3.49%
2018/06/08	0	0.00	7	127.00	127.50	-7	58	-12.02%
2018/06/07	7	129.57	3	124.83	129.00	4	58	6.87%
2018/06/04	0	0.00	1	125.50	126.00	-1	59	-1.68%
2018/06/01	1	122.00	0	0.00	124.00	1	59	1.68%
2018/05/22	0	0.00	3	114.50	115.00	-3	59	-5.04%
2018/05/03	10	112.50	0	0.00	112.00	10	66	15.05%
2018/05/02	4	111.00	0	0.00	110.50	4	66	6.04%
2018/04/03	0	0.00	3	120.50	120.50	-3	73	-4.08%
2018/04/02	0	0.00	1	121.00	120.50	-1	73	-1.36%
2018/03/20	2	126.75	0	0.00	127.00	2	77	2.59%
2018/03/15	3	127.67	0	0.00	127.50	3	79	3.75%
2018/03/13	3	128.50	0	0.00	129.00	3	82	3.64%
2018/03/08	3	128.17	0	0.00	128.50	3	85	3.53%
2018/03/06	1	129.00	0	0.00	129.00	1	88	1.14%
2018/03/02	0	0.00	2	128.50	129.00	-2	96	-2.08%
2018/02/27	14	130.25	0	0.00	130.50	14	97	14.34%
2018/02/26	2	129.50	0	0.00	129.50	2	97	2.06%
2018/02/22	3	130.50	0	0.00	131.00	3	98	3.05%
2018/02/21	4	129.75	0	0.00	130.00	4	99	4.01%
2018/02/12	0	0.00	2	129.00	128.50	-2	99	-2.00%
2018/02/08	5	130.00	0	0.00	131.00	5	101	4.95%
2018/02/07	1	130.50	1	130.00	130.50	0	103	0.00%
2018/02/06	1	132.00	1	132.00	130.00	0	105	0.00%
2018/02/02	1	134.00	0	0.00	133.50	1	108	0.92%
2018/01/29	5	135.10	0	0.00	135.50	5	116	4.30%
2018/01/26	2	135.00	0	0.00	135.00	2	116	1.72%
2018/01/24	0	0.00	1	135.50	136.00	-1	118	-0.84%
2018/01/22	0	0.00	1	136.00	137.00	-1	120	-0.83%
2018/01/19	0	0.00	1	135.50	135.50	-1	120	-0.83%
2018/01/18	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/16	0	0.00	1	134.00	134.00	-1	119	-0.84%
2018/01/15	1	135.00	0	0.00	135.00	1	119	0.83%
2018/01/12	1	136.00	1	135.50	136.00	0	125	0.00%
2018/01/11	5	134.70	1	134.50	134.50	4	124	3.21%
2018/01/10	1	139.00	1	138.50	136.50	0	124	0.00%
2018/01/09	0	0.00	2	135.50	135.50	-2	122	-1.63%
2018/01/08	0	0.00	5	135.20	134.00	-5	124	-4.02%
2018/01/05	4	134.25	0	0.00	135.00	4	123	3.24%
2018/01/04	0	0.00	2	131.50	131.00	-2	124	-1.61%
2018/01/03	0	0.00	1	131.50	131.50	-1	124	-0.80%
2018/01/02	1	132.00	0	0.00	133.00	1	124	0.80%