• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    24.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44張
  • 產業
    上櫃 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03324.30224.2024.101761.31%
2024/12/02124.3000.0024.101761.30%
2024/11/27524.2000.0024.155776.43%
2024/11/25124.30424.4124.45-379-3.77%
2024/11/22324.62224.8524.551811.22%
2024/11/21224.75225.0324.750880.00%
2024/11/20124.85325.1824.85-291-2.19%
2024/11/19125.3500.0025.301921.09%
2024/11/18225.6000.0025.302922.16%
2024/11/15826.10825.9725.650920.00%
2024/11/14825.961025.8025.80-288-2.27%
2024/11/13325.18125.2525.052822.41%
2024/11/12325.28325.2525.000820.00%
2024/11/11524.50624.8224.70-181-1.23%
2024/11/07225.23225.2525.200800.00%
2024/11/06125.3000.0025.301801.24%
2024/11/05325.75325.5525.300800.00%
2024/11/0400.00125.4525.20-179-1.26%
2024/11/01325.55225.4525.401791.27%
2024/10/3000.00125.6525.50-178-1.27%
2024/10/29125.25225.4525.30-178-1.27%
2024/10/28325.23325.3725.200770.00%
2024/10/25125.5500.0025.301761.31%
2024/10/24225.6000.0025.402762.62%
2024/10/23425.61425.6525.550750.00%
2024/10/22125.55525.6625.80-475-5.31%
2024/10/21125.20125.4025.300740.00%
2024/10/18125.7000.0025.601721.38%
2024/10/15225.25125.1525.201601.65%
2024/10/14125.30125.4025.300600.00%
2024/10/1100.00325.4325.50-360-4.96%
2024/10/08326.1200.0026.053604.98%
2024/10/07126.15126.3526.200590.00%
2024/10/04325.65325.9526.050590.00%
2024/10/01226.08226.0025.350600.00%
2024/09/3000.00125.9526.20-159-1.68%
2024/09/26326.42426.6526.30-165-1.53%
2024/09/25628.83329.0726.803644.67%
2024/09/2400.00326.0228.05-354-5.51%
2024/09/20125.5000.0025.501531.86%
2024/09/19225.2800.0025.302543.70%
2024/09/18125.50225.8525.50-154-1.83%
2024/09/16125.4000.0025.551561.78%
2024/09/13125.15425.3425.35-359-5.06%
2024/09/12225.25325.5525.10-169-1.44%
2024/09/11224.8000.0025.252712.80%
2024/09/06326.67126.8026.802752.66%
2024/09/0500.00326.8027.00-376-3.92%
2024/09/04126.35126.8526.300760.00%
2024/09/02227.73127.5527.351761.31%
2024/08/30227.65227.8828.400730.00%
2024/08/29127.35127.5527.550730.00%
2024/08/27128.40128.7528.200730.00%
2024/08/26329.13129.5028.852712.78%
2024/08/23431.51431.2429.100690.00%
2024/08/22131.05431.4431.55-362-4.84%
2024/08/21226.25126.6028.701591.69%
2024/08/20226.05326.0826.10-157-1.73%
2024/08/16125.9500.0025.951571.73%
2024/08/13125.35226.8026.80-159-1.69%
2024/08/09125.65126.2025.800590.00%
2024/08/07326.23426.6626.70-159-1.68%
2024/08/06225.2500.0025.702593.38%
2024/08/0200.00127.3027.25-158-1.71%
2024/08/01227.23127.8027.451581.71%
2024/07/3100.00227.0027.10-258-3.43%
2024/07/30126.5500.0027.251581.71%
2024/07/29227.6300.0027.152593.38%
2024/07/26127.55127.9527.600590.00%
2024/07/2300.00228.0528.15-259-3.35%
2024/07/19129.0500.0028.751641.56%
2024/07/1600.00129.3029.50-161-1.62%
2024/07/15129.5500.0029.501611.62%
2024/07/12129.55129.5029.500610.00%
2024/07/0900.00128.7529.00-162-1.60%
2024/07/08130.1000.0029.701621.60%
2024/07/05230.10329.9530.45-162-1.60%
2024/07/02130.1500.0030.001611.62%
2024/06/28130.75130.8530.900550.00%
2024/06/2700.00131.1531.15-155-1.80%
2024/06/24132.1500.0031.501531.88%
2024/06/21432.69433.0132.400520.00%
2024/06/2000.00133.3033.00-152-1.92%
2024/06/19532.70232.9032.653505.90%
2024/06/18835.07834.5033.200470.00%
2024/06/13126.05426.4629.30-333-9.04%
2024/06/07128.7000.0028.551303.28%
2024/06/05129.35129.1529.150300.00%
2024/05/31129.35129.3529.350310.00%
2024/05/30329.32229.7529.451313.19%
2024/05/2900.00129.8529.45-133-3.01%
2024/05/28229.4000.0029.452336.05%
2024/05/24129.45129.9529.800330.00%
2024/05/23330.20330.0029.750340.00%
2024/05/22130.1500.0029.701342.92%
2024/05/2100.00129.9529.95-134-2.93%
2024/05/20329.65229.7829.701342.93%
2024/05/1700.00230.4830.40-233-5.90%
2024/05/15331.65131.2531.302345.85%
2024/05/14131.30131.7531.450330.00%
2024/05/13131.9500.0031.901333.00%
2024/05/1000.00232.1331.90-233-5.96%
2024/05/09132.0500.0032.151332.98%
2024/05/08132.4000.0032.351332.96%
2024/05/0700.00132.8532.75-134-2.91%
2024/05/0600.00132.2532.05-134-2.89%
2024/05/03232.2500.0032.002345.79%
2024/05/02132.80132.1032.100340.00%
2024/04/3000.00134.0033.40-133-2.97%
2024/04/29234.50134.9034.101332.96%
2024/04/26432.83432.3135.000330.00%
2024/04/24135.40135.5535.600290.00%
2024/04/1500.00136.0536.10-128-3.46%
2024/04/12136.15136.3036.400270.00%
2024/03/26136.40136.5036.500290.00%
2024/03/1900.00136.0036.40-130-3.23%
2024/03/15236.15236.2836.500300.00%
2024/03/1300.00136.4536.55-133-2.98%
2024/03/11136.20136.4536.500340.00%
2024/03/05236.95236.8036.750330.00%
2024/03/04437.01437.1036.900320.00%
2024/02/26236.58236.5036.600300.00%
2024/02/02136.45136.4536.600270.00%
2024/01/30136.40136.4036.600270.00%
2024/01/26136.50136.4536.600260.00%
2024/01/23236.58236.6036.600250.00%
2024/01/1900.00136.4036.70-125-3.98%
2024/01/04136.8500.0036.801253.91%
2023/12/29137.10236.9537.10-126-3.84%
2023/12/27136.7000.0036.701214.73%
2023/12/26136.6500.0036.801214.74%
2023/12/19137.0000.0037.001214.69%
2023/12/15136.9000.0036.901195.08%
2023/12/14137.0000.0037.001195.08%
2023/12/13137.7000.0037.701195.10%
2023/10/23136.8000.0036.801175.66%
2023/08/0800.00136.7036.95-118-5.50%
2023/06/1500.00136.8537.00-122-4.36%
2023/04/2000.00136.8537.00-120-4.98%
2023/03/0900.00136.7536.95-111-8.49%
2022/11/0800.00037.3538.10013-0.01%
2022/10/13137.8000.0037.901175.66%
2022/09/2200.00139.7539.75-116-5.92%
2022/08/3100.00139.0539.50-131-3.19%
2022/07/2800.00137.5037.30-127-3.70%
2022/04/27137.5000.0037.501146.88%
2021/12/1600.00139.8539.65-130-3.30%
2021/11/16144.0000.0043.001293.34%
2021/05/104.145.78445.5545.700.11180.07%
2021/04/29147.7000.0048.0011160.86%
2021/04/26148.20147.9547.5501160.00%
2021/04/23147.8000.0047.9511150.86%
2021/04/2200.00248.4348.60-2116-1.72%
2021/04/20148.85151.2048.5501140.00%
2021/04/19447.60448.2947.4501120.00%
2021/04/1600.00550.1649.60-5111-4.49%
2021/04/15548.1700.0050.1051084.59%
2021/04/14246.00246.5045.6001050.00%
2021/04/12147.30146.9047.1501040.00%
2021/04/09149.30549.0248.95-4100-3.97%
2021/04/08951.00253.6550.007977.20%
2021/04/07952.621952.6053.50-1085-11.74%
2021/04/062052.291951.9452.301681.45%
2021/04/01846.9300.0047.6085414.61%
2021/03/25242.0000.0042.352503.95%
2021/03/22142.8000.0042.851502.00%
2021/03/15142.3000.0042.851511.94%
2021/03/0900.00343.0042.70-351-5.83%
2021/03/0800.00242.0042.50-250-3.95%
2021/02/26543.0000.0043.8554910.11%
2021/02/0500.00240.5041.00-246-4.27%
2021/02/0300.00240.4839.90-244-4.47%
2021/01/27140.0000.0040.151392.54%
2021/01/0500.00146.0546.20-132-3.06%
2020/12/21247.2000.0047.302257.86%
2020/12/1800.00147.1047.80-125-3.93%
2020/12/1700.000.147.7047.85-0.125-0.24%
2020/12/0100.00149.3549.10-127-3.68%
2020/11/2300.00149.5049.50-127-3.63%
2020/11/19249.1300.0049.252277.18%
2020/11/1700.00349.0049.20-327-10.96%
2020/11/1200.00150.2050.10-126-3.71%
2020/10/29250.9000.0051.002296.83%
2020/10/16151.0000.0051.301422.35%
2020/09/22151.9000.0052.001472.10%
2020/09/11253.0000.0053.902484.13%
2020/09/0700.00755.0054.30-749-14.26%
2020/09/04153.3000.0053.901482.06%
2020/09/0200.00151.5051.40-147-2.12%
2020/09/0100.00151.0051.80-147-2.12%
2020/08/2000.00152.0051.00-148-2.05%
2020/08/14454.4800.0055.504498.13%
2020/08/1300.00456.0054.20-449-8.13%
2020/08/12253.7000.0053.802484.09%
2020/08/1100.00255.0054.90-249-4.07%
2020/08/10154.90155.0054.300480.00%
2020/08/0600.00253.0053.10-247-4.23%
2020/08/03454.00354.1753.701482.08%
2020/07/27253.0000.0052.102474.23%
2020/07/24254.10255.6053.600460.00%
2020/07/23757.971557.3455.90-844-17.83%
2020/07/221154.03153.1055.20104024.53%
2020/07/20249.0000.0049.952345.76%
2020/07/1000.00250.7550.20-236-5.47%
2020/07/08151.0000.0051.201352.78%
2020/07/07150.50150.2051.100350.00%
2020/07/0200.00350.7750.60-337-8.05%
2020/07/0100.00151.0051.00-136-2.74%
2020/06/3000.00252.0051.60-235-5.60%
2020/06/2400.00252.3053.00-236-5.44%
2020/06/2200.00353.0052.90-337-8.00%
2020/06/18753.57253.5053.0054012.50%
2020/06/1600.00152.9052.10-143-2.29%
2020/06/12152.00151.8053.100490.00%
2020/06/11553.7400.0052.605519.70%
2020/06/03253.8000.0053.502603.32%
2020/06/0200.00153.0053.10-163-1.58%
2020/06/01253.0000.0053.002633.16%
2020/05/2600.00354.9354.90-364-4.63%
2020/05/25254.0000.0055.002643.10%
2020/05/21152.1000.0053.001651.54%
2020/05/0500.00451.3051.40-476-5.24%
2020/04/27249.5000.0049.452982.02%
2020/04/2400.00349.4349.90-3101-2.96%
2020/04/22149.5000.0049.9511040.95%
2020/04/1700.00349.6849.60-3130-2.30%
2020/04/15348.77247.5049.1011580.63%
2020/04/09744.17443.5044.2032081.44%
2020/04/08142.7500.0043.0512090.48%
2020/04/07342.03242.2542.6012110.47%
2020/04/06141.0000.0041.5512130.47%
2020/03/3100.00141.1040.95-1251-0.40%
2020/03/30138.5000.0041.0512520.40%
2020/03/26140.20140.1040.2002520.00%
2020/03/23239.05538.9140.00-3252-1.19%
2020/03/20339.22139.1039.6022530.79%
2020/03/19336.92237.0036.0012510.40%
2020/03/1800.00139.4539.20-1250-0.40%
2020/03/17338.47538.7939.45-2249-0.80%
2020/03/13443.48143.2043.6032471.21%
2020/03/10149.80149.9551.0002420.00%
2020/03/0300.00157.6057.10-1248-0.40%
2020/03/02155.4000.0055.9012480.40%
2020/02/2700.00457.0356.10-4248-1.61%
2020/02/25257.8000.0057.5022540.78%
2020/02/21258.0000.0057.7022600.77%
2020/02/1800.00158.1057.80-1262-0.38%
2020/02/17156.80157.2058.0002630.00%
2020/02/14158.0000.0058.0012640.38%
2020/02/10157.30157.4057.6002760.00%
2020/02/0600.00760.9460.90-7289-2.42%
2020/02/0500.00661.7561.00-6303-1.98%
2020/02/041261.64460.9562.2083122.56%
2020/02/03360.3300.0060.1033080.97%
2020/01/31562.68361.8363.0023080.65%
2020/01/30264.25263.7062.7003080.00%
2020/01/15274.651173.3971.60-9317-2.83%
2020/01/14970.8000.0071.2093162.85%
2020/01/13571.52570.8469.8003290.00%
2020/01/101272.081271.9371.5003290.00%
2020/01/09572.541772.2871.10-12330-3.64%
2020/01/081370.941571.9671.80-2331-0.60%
2020/01/07964.81262.6068.0073172.21%
2020/01/06262.50162.7062.7013020.33%
2020/01/03362.63761.8962.20-4297-1.34%
2020/01/02561.8600.0061.8052931.71%
2019/12/31560.28459.5060.5012900.34%
2019/12/30460.2000.0060.3042881.39%
2019/12/27863.051563.8160.00-7285-2.46%
2019/12/26759.16257.9059.8052492.01%
2019/12/25257.7000.0058.2022460.81%
2019/12/1800.00358.5057.50-3241-1.24%
2019/12/17258.1500.0058.5022390.83%
2019/12/16357.53257.5057.7012370.42%
2019/12/1300.00858.4657.60-8236-3.38%
2019/12/100.156.2000.0057.700.12300.03%
2019/12/0600.00358.1057.40-3229-1.31%
2019/12/041158.1400.0057.80112284.82%
2019/12/0200.001156.5056.50-11222-4.94%
2019/11/29458.85158.6056.5032211.35%
2019/11/28255.8000.0055.6022170.92%
2019/11/27155.6000.0055.5012160.46%
2019/11/25656.23156.7056.5052152.32%
2019/11/2200.001457.5155.80-14212-6.58%
2019/11/211556.10155.7057.70142066.77%
2019/11/1800.00355.2054.30-3197-1.52%
2019/11/15355.9000.0055.5031961.53%
2019/11/141257.531256.2855.5001940.00%
2019/11/12659.77559.8658.0011880.53%
2019/11/11259.7500.0059.0021841.09%
2019/11/08162.5000.0062.5011800.55%
2019/11/07465.032664.8764.10-22178-12.35%
2019/11/063064.741264.3164.801817110.51%
2019/10/2100.00270.2068.00-283-2.40%
2019/10/18163.8000.0065.401641.54%
2019/10/17159.50159.2059.500560.00%
2019/10/1600.00152.9054.10-138-2.58%
2019/10/15349.03148.1049.252248.09%
2019/08/2200.00144.5545.20-110-9.33%
2019/07/25146.5000.0046.501224.46%
2019/07/1100.00245.3544.95-231-6.29%
2019/06/05145.5000.0046.351323.03%
2019/05/2400.00145.8045.50-132-3.07%
2019/05/17142.3000.0042.301293.42%
2019/05/15140.4000.0041.201283.47%
2019/05/0600.00243.9043.30-223-8.60%
2019/04/22146.3500.0046.351156.50%
2019/04/18148.10147.5047.300140.00%
2019/04/0800.00249.8050.00-213-15.11%
2019/03/22148.6000.0050.501137.30%
2019/03/19150.0000.0050.201156.62%
2019/03/12151.0000.0051.201156.64%
2019/03/0600.00151.8052.00-115-6.34%
2019/03/05151.5000.0051.201156.51%
2019/02/2600.00153.0052.10-114-6.70%
2019/02/19153.0000.0053.001146.73%
2018/12/240.153.4000.0052.900.1280.18%
2018/10/0200.00166.0066.30-137-2.65%
2018/10/0100.00165.0068.40-137-2.65%
2018/09/2700.00264.4062.10-229-6.67%
2018/09/17460.1000.0060.0042416.53%
2018/09/1000.00160.9060.80-124-4.07%
2018/09/07161.0000.0061.001244.01%
2018/04/17881.5400.0079.808948.47%
2018/04/16584.5400.0083.105975.13%
2018/04/12588.4000.0088.0051024.88%
2018/04/11188.0000.0088.0011030.97%
2018/04/10187.0000.0087.0011040.96%
2018/04/09289.0500.0086.8021041.91%
2018/04/02490.2000.0089.8041053.80%
2018/03/30290.1000.0089.5021051.89%
2018/03/29190.5000.0090.3011050.94%
2018/03/28190.2000.0090.0011080.92%
2018/03/27190.4000.0090.0011080.92%
2018/03/26288.0000.0088.0021071.85%
2018/03/23188.0000.0088.0011080.92%
2018/03/21491.9300.0090.3041093.66%
2018/03/19291.0000.0091.2021091.83%
2018/03/16290.1500.0090.0021091.83%
2018/03/15191.90191.9091.7001090.00%
2018/03/14192.5000.0092.3011090.91%
2018/01/1500.00284.3584.10-2179-1.12%
2018/01/11280.6000.0080.5021771.13%
2018/01/1000.00578.7477.30-5175-2.84%
2018/01/09579.4400.0079.2051722.90%
2018/01/0800.00278.2577.50-2171-1.17%
2018/01/05279.7000.0080.2021711.17%
2018/01/0400.00479.9880.00-4171-2.33%
2018/01/0300.00180.5080.50-1172-0.58%
健信 相關文章
健信 相關影音