瑞智 (4532)-美林券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.85	63	26.85	26.90	-61	1,924	-3.17%
2024/11/19	66	26.86	34	26.77	26.95	32	1,938	1.65%
2024/11/18	4	26.65	28	26.48	26.65	-24	1,951	-1.23%
2024/11/15	79	26.41	60	26.35	26.50	19	1,964	0.97%
2024/11/14	119	26.28	48	26.48	26.00	71	1,969	3.61%	大買/
2024/11/13	20	26.58	112	26.67	26.55	-92	1,963	-4.69%	大賣/
2024/11/12	0	0.00	190	26.78	26.80	-190	1,974	-9.62%	大賣/鉅額交易
2024/11/11	36	27.09	25	26.74	27.10	11	1,982	0.55%
2024/11/08	76	27.39	83	27.30	26.80	-7	2,002	-0.35%
2024/11/07	53	26.87	21	27.04	27.05	32	2,046	1.56%
2024/11/06	41	26.46	41	26.38	26.50	0	2,184	0.00%
2024/11/05	13	26.58	184	26.42	26.40	-171	2,228	-7.67%	大賣/鉅額交易
2024/11/04	22	26.44	122	26.39	26.40	-100	2,300	-4.35%	大賣/
2024/11/01	60	26.22	293	26.03	26.30	-233	2,408	-9.67%	大賣/鉅額交易
2024/10/30	43	25.95	872	26.07	25.95	-829	2,521	-32.88%	大賣/鉅額交易
2024/10/29	23	28.20	209	28.11	27.95	-186	2,613	-7.12%	大賣/鉅額交易
2024/10/28	200	28.53	207	28.72	28.65	-7	2,680	-0.26%	大買/大賣/
2024/10/25	9	27.71	301	27.75	27.70	-292	2,666	-10.95%	大賣/鉅額交易
2024/10/24	8	28.12	121	28.07	28.00	-113	2,837	-3.98%	大賣/鉅額交易
2024/10/23	118	28.39	120	28.26	28.30	-2	3,056	-0.07%	大買/大賣/
2024/10/22	83	28.21	35	28.16	28.35	48	3,053	1.57%
2024/10/21	88	27.98	255	27.93	27.95	-167	3,073	-5.43%	大賣/鉅額交易
2024/10/18	30	27.87	73	27.94	28.00	-43	3,115	-1.38%
2024/10/17	182	28.08	37	27.91	27.95	145	3,154	4.60%	大買/鉅額交易
2024/10/16	1,120	27.95	121	27.90	27.95	999	3,169	31.52%	大買/大賣/鉅額交易
2024/10/15	31	28.05	64	28.63	27.95	-33	3,150	-1.05%
2024/10/14	149	27.87	50	27.72	27.95	99	3,122	3.17%	大買/
2024/10/11	98	27.64	40	27.50	27.55	58	3,130	1.85%
2024/10/09	62	27.08	132	27.53	27.20	-70	3,166	-2.21%	大賣/
2024/10/08	71	27.69	225	27.71	27.75	-154	3,152	-4.89%	大賣/鉅額交易
2024/10/07	583	27.88	80	27.81	27.75	503	3,226	15.59%	大買/鉅額交易
2024/10/04	196	26.77	339	27.32	27.40	-143	3,207	-4.46%	大買/大賣/鉅額交易
2024/10/01	38	26.13	23	25.72	26.20	15	3,144	0.48%
2024/09/30	19	25.83	95	25.83	25.80	-76	3,177	-2.39%
2024/09/27	125	26.04	0	0.00	26.15	125	3,192	3.92%	大買/鉅額交易
2024/09/26	159	25.40	102	25.55	25.35	57	3,180	1.79%	大買/大賣/
2024/09/25	190	25.54	54	25.64	25.45	136	3,229	4.21%	大買/鉅額交易
2024/09/24	13	25.37	90	25.39	25.30	-77	3,289	-2.34%
2024/09/23	22	25.65	28	25.66	25.65	-6	3,368	-0.18%
2024/09/20	95	25.44	66	25.43	25.30	29	3,595	0.81%
2024/09/19	41	25.34	84	25.37	25.30	-43	3,804	-1.13%
2024/09/18	104	25.62	17	25.50	25.40	87	3,983	2.18%	大買/
2024/09/16	50	25.59	53	25.47	25.55	-3	3,996	-0.08%
2024/09/13	60	25.11	27	25.09	25.10	33	4,002	0.82%
2024/09/12	25	24.80	146	24.78	24.65	-121	4,036	-3.00%	大賣/鉅額交易
2024/09/11	66	24.75	81	24.80	24.70	-15	4,096	-0.37%
2024/09/10	76	25.05	114	24.93	24.70	-38	4,335	-0.88%	大賣/
2024/09/09	96	25.24	104	25.05	25.45	-8	4,494	-0.18%	大賣/
2024/09/06	1	24.80	69	24.96	24.90	-68	4,496	-1.51%
2024/09/05	33	25.28	153	24.92	24.90	-120	4,516	-2.66%	大賣/鉅額交易
2024/09/04	165	24.48	132	24.54	24.90	33	4,537	0.73%	大買/大賣/
2024/09/03	70	25.80	138	25.73	25.60	-68	4,546	-1.50%	大賣/
2024/09/02	82	25.24	137	25.18	25.10	-55	4,581	-1.20%	大賣/
2024/08/30	100	25.39	146	25.33	25.25	-46	4,676	-0.98%	大賣/
2024/08/29	116	25.26	45	25.24	25.30	71	4,726	1.50%	大買/
2024/08/28	0	0.00	75	25.54	25.40	-75	4,728	-1.59%
2024/08/27	32	25.65	37	25.45	25.65	-5	4,748	-0.11%
2024/08/26	288	25.73	19	25.72	25.60	269	4,784	5.62%	大買/鉅額交易
2024/08/23	66	25.46	76	25.34	25.50	-10	4,825	-0.21%
2024/08/22	46	25.41	120	25.41	25.30	-74	4,894	-1.51%	大賣/
2024/08/21	51	25.86	233	25.54	25.50	-182	4,942	-3.68%	大賣/鉅額交易
2024/08/20	19	25.86	111	25.88	25.75	-92	5,091	-1.81%	大賣/
2024/08/19	54	25.69	212	25.78	25.65	-158	5,304	-2.98%	大賣/鉅額交易
2024/08/16	8	26.16	104	26.01	25.90	-96	5,314	-1.81%	大賣/
2024/08/15	84	25.84	109	25.83	25.95	-25	5,354	-0.47%	大賣/
2024/08/14	207	26.01	77	25.96	25.90	130	5,401	2.41%	大買/鉅額交易
2024/08/13	34	25.87	234	25.87	25.80	-200	5,510	-3.63%	大賣/鉅額交易
2024/08/12	46	26.12	187	26.04	26.00	-141	5,580	-2.53%	大賣/鉅額交易
2024/08/09	266	26.02	34	25.98	25.80	232	5,706	4.07%	大買/鉅額交易
2024/08/08	77	26.07	1,739	25.88	25.60	-1,662	5,779	-28.76%	大賣/鉅額交易
2024/08/07	190	27.69	240	27.70	27.80	-50	5,721	-0.87%	大買/大賣/
2024/08/06	282	26.16	222	26.22	26.60	60	5,730	1.05%	大買/大賣/
2024/08/05	173	27.11	251	26.96	26.50	-78	5,727	-1.36%	大買/大賣/
2024/08/02	212	29.94	666	30.22	29.40	-454	5,865	-7.74%	大買/大賣/鉅額交易
2024/08/01	1,663	31.21	113	31.67	31.85	1,550	5,824	26.61%	大買/大賣/鉅額交易
2024/07/31	276	29.93	93	29.54	30.20	183	5,656	3.24%	大買/鉅額交易
2024/07/30	60	28.78	147	28.62	29.00	-87	5,641	-1.54%	大賣/
2024/07/29	1,069	29.72	438	30.48	29.05	631	5,655	11.16%	大買/大賣/鉅額交易
2024/07/26	1,465	29.74	281	29.64	30.20	1,184	5,533	21.40%	大買/大賣/鉅額交易
2024/07/23	101	27.95	53	27.89	27.90	48	5,410	0.89%	大買/
2024/07/22	242	27.75	295	27.81	27.80	-53	5,571	-0.95%	大買/大賣/
2024/07/19	357	29.02	314	28.96	28.60	43	5,645	0.76%	大買/大賣/
2024/07/18	116	28.44	196	28.48	28.85	-80	5,836	-1.37%	大買/大賣/
2024/07/17	13	28.48	86	28.50	28.45	-73	5,891	-1.24%
2024/07/16	11	28.46	118	28.42	28.30	-107	6,118	-1.75%	大賣/鉅額交易
2024/07/15	78	28.22	111	28.55	28.50	-33	6,259	-0.53%	大賣/
2024/07/12	38	28.78	80	28.51	28.40	-42	6,428	-0.65%
2024/07/11	160	28.76	202	28.87	28.75	-42	6,515	-0.64%	大買/大賣/
2024/07/10	7	29.15	162	29.12	29.10	-155	6,547	-2.37%	大賣/鉅額交易
2024/07/09	157	29.48	321	29.30	29.15	-164	6,634	-2.47%	大買/大賣/鉅額交易
2024/07/08	19	30.68	414	30.09	29.70	-395	6,572	-6.01%	大賣/鉅額交易
2024/07/05	899	30.39	20	30.54	30.65	879	6,564	13.39%	大買/鉅額交易
2024/07/04	67	29.87	96	29.80	29.70	-29	6,580	-0.44%
2024/07/03	42	30.17	72	30.04	29.85	-30	6,600	-0.45%
2024/07/02	678	29.89	376	29.94	30.00	302	6,617	4.56%	大買/大賣/鉅額交易
2024/07/01	212	30.36	307	30.36	29.80	-95	6,589	-1.44%	大買/大賣/
2024/06/28	166	31.01	23	30.93	30.50	143	6,537	2.19%	大買/鉅額交易
2024/06/27	178	30.53	394	30.43	30.70	-216	6,477	-3.33%	大買/大賣/鉅額交易
2024/06/26	334	31.51	1,683	31.45	31.25	-1,349	6,425	-20.99%	大買/大賣/鉅額交易
2024/06/25	328	31.04	336	30.70	30.65	-8	6,210	-0.13%	大買/大賣/
2024/06/24	1,447	30.60	78	30.51	30.60	1,369	6,020	22.74%	大買/鉅額交易
2024/06/21	224	29.25	0	0.00	29.20	224	5,912	3.79%	大買/鉅額交易
2024/06/20	17	29.19	123	29.15	29.20	-106	5,969	-1.78%	大賣/鉅額交易
2024/06/19	4	29.53	117	29.28	29.35	-113	5,972	-1.89%	大賣/鉅額交易
2024/06/18	128	29.40	157	29.27	29.55	-29	5,973	-0.49%	大買/大賣/
2024/06/17	277	30.20	580	30.58	29.80	-303	5,963	-5.08%	大買/大賣/鉅額交易
2024/06/14	1,663	29.34	35	29.71	29.75	1,628	5,779	28.17%	大買/鉅額交易
2024/06/13	67	28.23	128	28.14	28.15	-61	5,736	-1.06%	大賣/
2024/06/12	103	28.35	56	28.24	28.25	47	5,730	0.82%	大買/
2024/06/11	34	28.37	187	28.21	28.25	-153	5,723	-2.67%	大賣/鉅額交易
2024/06/07	815	28.39	77	28.46	28.50	738	5,734	12.87%	大買/鉅額交易
2024/06/06	296	27.58	26	27.78	27.60	270	5,695	4.74%	大買/鉅額交易
2024/06/05	181	27.83	672	28.36	27.90	-491	5,635	-8.71%	大買/大賣/鉅額交易
2024/06/04	23	28.88	557	28.88	29.20	-534	5,579	-9.57%	大賣/鉅額交易
2024/06/03	216	29.17	149	29.25	29.40	67	5,579	1.20%	大買/大賣/
2024/05/31	151	28.97	55	29.07	28.90	96	5,606	1.71%	大買/
2024/05/30	31	29.14	638	29.04	29.15	-607	5,602	-10.83%	大賣/鉅額交易
2024/05/29	99	29.48	313	29.41	29.30	-214	5,571	-3.84%	大賣/鉅額交易
2024/05/28	153	29.49	573	29.12	29.00	-420	5,529	-7.59%	大買/大賣/鉅額交易
2024/05/27	42	29.63	186	29.62	29.30	-144	5,469	-2.63%	大賣/鉅額交易
2024/05/24	593	29.31	887	29.33	29.60	-294	5,448	-5.40%	大買/大賣/鉅額交易
2024/05/23	555	29.44	331	29.77	30.20	224	5,292	4.23%	大買/大賣/鉅額交易
2024/05/22	138	28.64	150	28.55	28.65	-12	5,076	-0.24%	大買/大賣/
2024/05/21	78	28.73	211	28.77	28.60	-133	5,076	-2.62%	大賣/鉅額交易
2024/05/20	79	29.31	448	29.23	29.30	-369	5,042	-7.32%	大賣/鉅額交易
2024/05/17	590	29.07	16	29.15	29.25	574	4,995	11.49%	大買/鉅額交易
2024/05/16	895	28.86	151	28.87	28.40	744	4,886	15.22%	大買/大賣/鉅額交易
2024/05/15	120	28.94	158	29.27	28.50	-38	4,847	-0.78%	大買/大賣/
2024/05/14	259	28.93	306	28.96	29.00	-47	4,723	-0.99%	大買/大賣/
2024/05/13	90	28.79	345	28.69	28.15	-255	4,592	-5.55%	大賣/鉅額交易
2024/05/10	179	28.50	280	28.49	28.60	-101	4,514	-2.24%	大買/大賣/鉅額交易
2024/05/09	73	28.55	795	28.49	28.35	-722	4,464	-16.17%	大賣/鉅額交易
2024/05/08	1,287	29.17	337	28.96	28.90	950	4,399	21.59%	大買/大賣/鉅額交易
2024/05/07	204	27.78	75	27.62	28.20	129	4,177	3.09%	大買/鉅額交易
2024/05/06	112	27.10	64	27.06	27.05	48	4,149	1.16%	大買/
2024/05/03	106	27.04	230	27.01	26.75	-124	4,099	-3.02%	大買/大賣/鉅額交易
2024/05/02	169	27.50	292	27.39	27.25	-123	4,024	-3.06%	大買/大賣/鉅額交易
2024/04/30	206	27.74	48	27.85	27.75	158	3,972	3.98%	大買/鉅額交易
2024/04/29	29	28.65	317	28.19	28.10	-288	3,908	-7.37%	大賣/鉅額交易
2024/04/26	936	28.72	53	28.12	28.40	883	3,800	23.23%	大買/鉅額交易
2024/04/25	52	28.11	832	27.85	27.70	-780	3,630	-21.48%	大賣/鉅額交易
2024/04/24	539	28.60	394	28.42	28.55	145	3,517	4.12%	大買/大賣/鉅額交易
2024/04/23	165	27.16	82	27.45	27.00	83	3,291	2.52%	大買/
2024/04/22	445	28.02	486	28.24	27.40	-41	3,207	-1.28%	大買/大賣/
2024/04/19	328	26.82	258	27.13	27.30	70	2,951	2.37%	大買/大賣/
2024/04/18	440	27.44	359	27.12	27.90	81	2,794	2.90%	大買/大賣/
2024/04/17	181	26.08	315	26.71	26.45	-134	2,588	-5.18%	大買/大賣/鉅額交易
2024/04/16	362	25.04	320	25.24	25.15	42	2,466	1.70%	大買/大賣/
2024/04/15	423	25.98	389	26.01	26.00	34	2,391	1.42%	大買/大賣/
2024/04/12	168	25.29	88	24.92	25.45	80	2,293	3.49%	大買/
2024/04/11	39	24.78	207	24.68	24.90	-168	2,253	-7.46%	大賣/鉅額交易
2024/04/10	394	25.78	39	25.76	25.75	355	2,221	15.98%	大買/鉅額交易
2024/04/09	138	25.54	176	25.52	25.35	-38	2,140	-1.78%	大買/大賣/
2024/04/08	160	25.30	101	25.28	25.25	59	2,086	2.83%	大買/大賣/
2024/04/03	24	24.92	8	24.90	24.90	16	2,034	0.79%
2024/04/02	0	0.00	100	24.85	24.95	-100	2,021	-4.95%
2024/04/01	43	24.88	10	24.89	24.95	33	2,007	1.64%
2024/03/29	5	24.53	54	24.82	24.50	-49	1,988	-2.46%
2024/03/28	67	24.99	137	25.05	24.95	-70	1,955	-3.58%	大賣/
2024/03/27	184	25.12	62	25.08	25.20	122	1,930	6.32%	大買/鉅額交易
2024/03/26	340	25.04	225	25.15	24.90	115	1,906	6.03%	大買/大賣/鉅額交易
2024/03/25	152	24.97	51	24.94	25.00	101	1,841	5.49%	大買/鉅額交易
2024/03/22	101	24.57	8	24.62	24.60	93	1,780	5.22%	大買/
2024/03/21	73	24.53	55	24.48	24.60	18	1,772	1.02%
2024/03/20	79	24.54	75	24.68	24.50	4	1,747	0.23%
2024/03/19	265	24.45	39	24.00	24.40	226	1,701	13.28%	大買/鉅額交易
2024/03/18	60	23.50	244	24.49	24.35	-184	1,657	-11.10%	大賣/鉅額交易
2024/03/15	1	23.05	38	23.14	22.90	-37	1,548	-2.39%
2024/03/14	12	23.28	25	23.33	23.15	-13	1,563	-0.83%
2024/03/13	14	23.73	250	23.55	23.40	-236	1,620	-14.56%	大賣/鉅額交易
2024/03/12	26	24.19	185	24.05	24.05	-159	1,581	-10.05%	大賣/鉅額交易
2024/03/11	83	24.00	37	24.02	24.00	46	1,568	2.93%
2024/03/08	159	23.75	63	23.98	23.85	96	1,573	6.10%	大買/
2024/03/07	363	24.22	181	24.10	24.15	182	1,577	11.54%	大買/大賣/鉅額交易
2024/03/06	45	23.92	49	23.89	23.90	-4	1,529	-0.26%
2024/03/05	241	23.47	30	23.37	23.80	211	1,478	14.28%	大買/鉅額交易
2024/03/04	83	23.28	11	23.38	23.20	72	1,451	4.96%
2024/03/01	17	23.55	110	23.53	23.40	-93	1,435	-6.48%	大賣/
2024/02/29	93	23.55	12	23.45	23.65	81	1,425	5.68%
2024/02/27	216	23.51	121	23.47	23.40	95	1,409	6.74%	大買/大賣/
2024/02/26	159	23.17	69	23.18	23.15	90	1,376	6.54%	大買/
2024/02/23	49	23.26	100	23.23	23.15	-51	1,367	-3.73%
2024/02/22	130	23.42	180	23.39	23.40	-50	1,361	-3.67%	大買/大賣/
2024/02/21	102	23.22	239	23.22	23.35	-137	1,337	-10.24%	大買/大賣/鉅額交易
2024/02/20	121	23.09	31	23.08	23.00	90	1,322	6.81%	大買/
2024/02/19	74	23.01	10	22.99	23.05	64	1,310	4.88%
2024/02/16	296	23.01	101	22.98	23.00	195	1,311	14.87%	大買/大賣/鉅額交易
2024/02/15	203	22.43	79	22.38	22.50	124	1,272	9.75%	大買/鉅額交易
2024/02/05	93	21.90	34	21.75	22.00	59	1,245	4.74%
2024/02/02	38	22.11	17	22.07	21.80	21	1,253	1.68%
2024/02/01	107	22.34	1	22.30	22.25	106	1,281	8.27%	大買/鉅額交易
2024/01/31	47	22.12	6	22.15	22.10	41	1,278	3.21%
2024/01/30	157	22.11	144	22.33	22.10	13	1,273	1.02%	大買/大賣/
2024/01/29	173	21.80	51	22.16	22.30	122	1,243	9.81%	大買/鉅額交易
2024/01/26	13	21.30	35	21.18	21.10	-22	1,185	-1.86%
2024/01/25	6	21.25	21	21.22	21.20	-15	1,200	-1.25%
2024/01/24	4	21.25	64	21.31	21.25	-60	1,204	-4.98%
2024/01/23	6	21.14	45	21.13	21.20	-39	1,205	-3.24%
2024/01/22	11	21.11	64	21.08	21.05	-53	1,235	-4.29%
2024/01/19	101	21.06	45	20.89	21.15	56	1,233	4.54%	大買/
2024/01/18	34	20.71	55	20.61	20.80	-21	1,232	-1.70%
2024/01/17	28	20.60	50	20.69	20.45	-22	1,228	-1.79%
2024/01/16	1	21.35	61	21.16	20.90	-60	1,204	-4.98%
2024/01/15	30	21.38	31	21.34	21.45	-1	1,186	-0.08%
2024/01/12	54	21.40	10	21.41	21.30	44	1,187	3.70%
2024/01/11	17	21.36	144	21.37	21.35	-127	1,186	-10.70%	大賣/鉅額交易
2024/01/10	17	21.41	62	21.41	21.45	-45	1,185	-3.79%
2024/01/09	36	21.30	61	21.26	21.20	-25	1,185	-2.11%
2024/01/08	1	21.10	191	21.18	21.10	-190	1,182	-16.06%	大賣/鉅額交易
2024/01/05	0	0.00	192	21.53	21.45	-192	1,169	-16.42%	大賣/鉅額交易
2024/01/04	0	0.00	114	21.63	21.65	-114	1,167	-9.76%	大賣/鉅額交易
2024/01/03	0	0.00	92	21.34	21.25	-92	1,158	-7.94%
2024/01/02	35	21.62	40	21.53	21.55	-5	1,153	-0.43%
2023/12/29	1	21.35	6	21.35	21.35	-5	1,148	-0.44%
2023/12/28	13	21.30	38	21.33	21.35	-25	1,155	-2.16%
2023/12/27	70	21.16	4	21.15	21.25	66	1,167	5.65%
2023/12/26	36	21.18	33	21.15	21.15	3	1,194	0.25%
2023/12/25	42	21.27	34	21.30	21.20	8	1,289	0.62%
2023/12/22	96	21.23	6	21.18	21.30	90	1,295	6.95%
2023/12/21	106	21.25	11	21.20	21.20	95	1,298	7.32%	大買/
2023/12/20	143	21.31	3	21.20	21.45	140	1,291	10.84%	大買/鉅額交易
2023/12/19	151	20.94	30	21.10	21.05	121	1,285	9.41%	大買/鉅額交易
2023/12/18	132	21.44	35	21.53	21.35	97	1,277	7.59%	大買/
2023/12/15	80	21.79	32	21.91	21.65	48	1,280	3.75%
2023/12/14	135	21.82	6	21.85	21.85	129	1,278	10.09%	大買/鉅額交易
2023/12/13	104	21.67	64	21.58	21.65	40	1,266	3.16%	大買/
2023/12/12	111	21.83	77	21.80	21.75	34	1,273	2.67%	大買/
2023/12/11	159	21.55	125	21.53	21.70	34	1,255	2.71%	大買/大賣/
2023/12/08	477	21.43	115	21.51	21.40	362	1,232	29.37%	大買/大賣/鉅額交易
2023/12/07	92	20.82	108	20.88	20.75	-16	1,166	-1.37%	大賣/
2023/12/06	116	20.86	85	20.84	20.95	31	1,182	2.62%	大買/
2023/12/05	6	20.60	252	20.61	20.65	-246	1,252	-19.64%	大賣/鉅額交易
2023/12/04	56	21.04	192	20.95	20.80	-136	1,255	-10.84%	大賣/鉅額交易
2023/12/01	53	20.37	8	20.42	20.40	45	1,218	3.69%
2023/11/30	8	20.23	24	20.23	20.20	-16	1,219	-1.31%
2023/11/29	4	20.24	21	20.27	20.25	-17	1,248	-1.36%
2023/11/28	4	20.20	31	20.28	20.30	-27	1,293	-2.09%
2023/11/27	8	20.29	44	20.16	20.30	-36	1,333	-2.70%
2023/11/24	52	20.31	0	0.00	20.35	52	1,368	3.80%
2023/11/22	137	20.40	53	20.36	20.30	84	1,411	5.95%	大買/
2023/11/21	73	20.26	71	20.25	20.25	2	1,447	0.14%
2023/11/20	149	20.20	2	20.25	20.25	147	1,503	9.78%	大買/鉅額交易
2023/11/17	101	20.10	44	20.10	20.05	57	1,523	3.74%	大買/
2023/11/16	183	20.12	14	20.06	20.15	169	1,546	10.93%	大買/鉅額交易
2023/11/15	124	19.95	38	19.91	19.95	86	1,559	5.51%	大買/
2023/11/14	52	19.97	106	19.91	19.75	-54	1,584	-3.41%	大賣/
2023/11/13	44	19.67	37	19.66	19.75	7	1,623	0.43%
2023/11/10	1	19.80	163	19.64	19.55	-162	1,652	-9.80%	大賣/鉅額交易
2023/11/09	58	20.02	203	20.12	19.90	-145	1,674	-8.66%	大賣/鉅額交易
2023/11/08	36	19.71	61	19.73	19.65	-25	1,675	-1.49%
2023/11/07	130	19.72	41	19.71	19.65	89	1,706	5.22%	大買/
2023/11/06	4	19.70	86	19.66	19.70	-82	1,766	-4.64%
2023/11/03	57	19.65	94	19.60	19.60	-37	1,813	-2.04%
2023/11/02	96	19.48	61	19.45	19.40	35	2,045	1.71%
2023/11/01	29	19.18	50	19.22	19.20	-21	2,070	-1.01%
2023/10/31	13	19.24	101	19.19	19.05	-88	2,116	-4.16%	大賣/
2023/10/30	14	19.20	185	19.39	19.20	-171	2,279	-7.50%	大賣/鉅額交易
2023/10/27	1	18.95	43	18.95	18.90	-42	2,322	-1.81%
2023/10/26	34	18.90	63	18.92	18.95	-29	2,436	-1.19%
2023/10/25	16	19.18	66	19.17	19.15	-50	2,512	-1.99%
2023/10/24	6	19.08	58	19.05	19.10	-52	2,694	-1.93%
2023/10/23	88	19.12	31	19.06	19.10	57	3,058	1.86%
2023/10/20	17	18.99	106	18.97	18.95	-89	3,185	-2.79%	大賣/
2023/10/19	116	19.09	11	18.95	19.20	105	3,328	3.15%	大買/鉅額交易
2023/10/18	86	18.99	5	19.05	19.05	81	3,728	2.17%
2023/10/17	58	19.11	7	19.25	19.05	51	3,811	1.34%
2023/10/16	32	19.14	7	19.21	19.10	25	3,977	0.63%
2023/10/13	36	19.45	13	19.53	19.35	23	4,243	0.54%
2023/10/12	119	19.45	0	0.00	19.55	119	4,835	2.46%	大買/鉅額交易
2023/10/11	8	19.30	70	19.25	19.15	-62	5,168	-1.20%
2023/10/06	17	19.64	15	19.64	19.65	2	5,725	0.03%
2023/10/05	73	19.72	23	19.70	19.70	50	6,292	0.79%
2023/10/04	74	19.51	0	0.00	19.50	74	7,275	1.02%
2023/10/03	125	19.71	24	19.77	19.75	101	9,165	1.10%	大買/鉅額交易
2023/10/02	260	19.77	1	19.55	19.85	259	10,609	2.44%	大買/鉅額交易
2023/09/28	27	19.59	221	19.64	19.45	-194	11,188	-1.73%	大賣/鉅額交易
2023/09/27	47	19.14	0	0.00	19.25	47	11,347	0.41%
2023/09/26	37	19.01	18	19.02	18.95	19	11,581	0.16%
2023/09/25	38	19.13	0	0.00	19.15	38	12,126	0.31%
2023/09/22	15	18.93	68	18.97	19.00	-53	12,424	-0.43%
2023/09/21	19	19.03	1	19.05	19.05	18	12,440	0.14%
2023/09/20	3	19.35	3	19.45	19.10	0	12,424	0.00%
2023/09/19	30	19.25	58	19.19	19.10	-28	12,405	-0.23%
2023/09/18	96	19.34	0	0.00	19.35	96	12,392	0.77%
2023/09/15	40	19.37	113	19.39	19.30	-73	12,385	-0.59%	大賣/
2023/09/14	13	19.60	67	19.58	19.60	-54	12,362	-0.44%
2023/09/13	44	19.48	64	19.43	19.45	-20	12,350	-0.16%
2023/09/12	129	19.57	20	19.51	19.55	109	12,347	0.88%	大買/鉅額交易
2023/09/11	103	19.50	56	19.50	19.40	47	12,335	0.38%	大買/
2023/09/08	281	19.78	121	19.68	19.85	160	12,308	1.30%	大買/大賣/鉅額交易
2023/09/07	2	20.35	74	20.49	20.35	-72	12,228	-0.59%
2023/09/06	40	20.57	8	20.65	20.65	32	12,216	0.26%
2023/09/05	31	20.55	12	20.50	20.60	19	12,203	0.16%
2023/09/04	0	0.00	99	20.67	20.55	-99	12,188	-0.81%
2023/09/01	71	20.67	54	20.89	20.85	17	12,166	0.14%
2023/08/31	244	20.40	0	0.00	20.55	244	12,119	2.01%	大買/鉅額交易
2023/08/30	170	20.45	0	0.00	20.35	170	12,086	1.41%	大買/鉅額交易
2023/08/29	150	20.27	10	20.38	20.20	140	12,043	1.16%	大買/鉅額交易
2023/08/28	3	20.52	46	20.45	20.45	-43	12,015	-0.36%
2023/08/25	231	20.55	19	20.57	20.50	212	11,984	1.77%	大買/鉅額交易
2023/08/24	516	20.61	70	20.58	20.50	446	11,937	3.74%	大買/鉅額交易
2023/08/23	63	20.69	22	20.75	20.65	41	11,872	0.35%
2023/08/22	49	20.67	37	20.87	20.75	12	11,843	0.10%
2023/08/21	165	21.12	0	0.00	20.95	165	11,805	1.40%	大買/鉅額交易
2023/08/18	68	21.11	178	20.96	20.95	-110	11,775	-0.93%	大賣/鉅額交易
2023/08/17	476	21.36	128	21.19	21.30	348	11,726	2.97%	大買/大賣/鉅額交易
2023/08/16	203	21.31	70	21.08	21.40	133	11,675	1.14%	大買/鉅額交易
2023/08/15	241	21.43	134	21.38	21.35	107	11,641	0.92%	大買/大賣/鉅額交易
2023/08/14	378	21.12	64	21.37	21.20	314	11,605	2.71%	大買/鉅額交易
2023/08/11	156	21.86	109	21.79	21.80	47	11,564	0.41%	大買/大賣/
2023/08/10	25	21.81	105	21.86	21.75	-80	11,525	-0.69%	大賣/
2023/08/09	477	22.27	2	22.40	22.25	475	11,458	4.15%	大買/鉅額交易
2023/08/08	29	22.12	40	22.60	22.25	-11	11,397	-0.10%
2023/08/07	236	23.58	26	23.68	23.75	210	11,156	1.88%	大買/鉅額交易
2023/08/04	336	23.38	72	23.37	23.60	264	11,113	2.38%	大買/鉅額交易
2023/08/02	117	23.29	216	23.83	23.15	-99	11,059	-0.90%	大買/大賣/
2023/08/01	290	23.91	177	23.86	23.95	113	10,887	1.04%	大買/大賣/鉅額交易
2023/07/31	291	23.76	144	23.75	23.75	147	10,811	1.36%	大買/大賣/鉅額交易
2023/07/28	307	23.66	198	23.73	23.60	109	10,695	1.02%	大買/大賣/鉅額交易
2023/07/27	38	24.44	305	24.35	24.05	-267	10,608	-2.52%	大賣/鉅額交易
2023/07/26	115	24.57	364	24.29	24.35	-249	10,424	-2.39%	大買/大賣/鉅額交易
2023/07/25	444	23.81	203	23.92	23.80	241	10,058	2.40%	大買/大賣/鉅額交易
2023/07/24	117	23.72	280	23.55	23.25	-163	9,924	-1.64%	大買/大賣/鉅額交易
2023/07/21	227	24.51	490	24.50	23.60	-263	9,771	-2.69%	大買/大賣/鉅額交易
2023/07/20	313	23.80	50	23.80	23.80	263	9,368	2.81%	大買/鉅額交易
2023/07/19	176	23.95	96	24.20	23.70	80	9,273	0.86%	大買/
2023/07/18	157	23.58	270	23.87	23.55	-113	9,098	-1.24%	大買/大賣/鉅額交易
2023/07/17	183	24.35	509	24.73	24.75	-326	8,821	-3.70%	大買/大賣/鉅額交易
2023/07/14	583	23.68	252	24.07	23.60	331	8,229	4.02%	大買/大賣/鉅額交易
2023/07/13	693	24.47	570	24.89	24.10	123	7,887	1.56%	大買/大賣/鉅額交易
2023/07/12	109	25.33	271	25.47	24.85	-162	7,316	-2.21%	大買/大賣/鉅額交易
2023/07/11	406	24.52	562	24.51	25.15	-156	6,755	-2.31%	大買/大賣/鉅額交易
2023/07/10	1,250	26.67	1,368	26.63	26.60	-118	5,790	-2.04%	大買/大賣/鉅額交易
2023/07/07	445	25.03	313	25.14	25.60	132	3,916	3.37%	大買/大賣/鉅額交易
2023/07/06	297	22.92	127	22.63	23.30	170	2,478	6.86%	大買/大賣/鉅額交易
2023/07/05	125	21.29	672	21.55	21.20	-547	1,879	-29.10%	大買/大賣/鉅額交易
2023/07/04	312	21.61	97	21.37	21.90	215	1,637	13.13%	大買/鉅額交易
2023/07/03	99	21.96	259	22.06	21.85	-160	1,402	-11.41%	大賣/鉅額交易
2023/06/30	163	19.17	191	19.94	20.25	-28	858	-3.26%	大買/大賣/
2023/06/29	99	18.43	39	18.41	18.45	60	555	10.79%
2023/06/28	3	18.15	0	0.00	18.20	3	536	0.56%
2023/06/27	2	18.25	10	18.20	18.10	-8	551	-1.45%
2023/06/26	17	18.16	5	18.22	18.30	12	606	1.98%
2023/06/21	32	18.08	4	18.06	18.20	28	622	4.49%
2023/06/20	20	18.03	30	18.10	18.00	-10	625	-1.60%
2023/06/19	1	18.20	12	18.15	18.15	-11	627	-1.75%
2023/06/16	18	18.03	6	18.08	18.15	12	628	1.91%
2023/06/15	28	17.90	13	17.90	17.95	15	619	2.42%
2023/06/14	24	17.85	17	17.94	17.85	7	616	1.14%
2023/06/13	13	17.85	42	17.81	17.85	-29	614	-4.72%
2023/06/12	14	17.97	20	18.02	17.85	-6	609	-0.98%
2023/06/09	0	0.00	20	18.16	18.25	-20	598	-3.34%
2023/06/08	1	18.20	15	18.20	18.15	-14	602	-2.32%
2023/06/07	22	18.16	17	18.22	18.40	5	608	0.82%
2023/06/06	7	18.19	3	18.50	18.25	4	608	0.66%
2023/06/05	25	18.27	0	0.00	18.40	25	638	3.92%
2023/06/02	20	18.13	0	0.00	18.10	20	629	3.18%
2023/06/01	0	0.00	4	18.05	18.00	-4	628	-0.64%
2023/05/31	12	18.10	7	18.06	18.10	5	634	0.79%
2023/05/30	12	18.06	7	18.10	18.05	5	633	0.79%
2023/05/29	4	18.04	0	0.00	18.05	4	632	0.63%
2023/05/26	4	18.05	15	18.19	18.10	-11	627	-1.75%
2023/05/25	3	18.20	7	18.20	18.20	-4	625	-0.64%
2023/05/24	6	18.21	2	18.30	18.30	4	627	0.64%
2023/05/22	11	18.30	0	0.00	18.30	11	635	1.73%
2023/05/19	4	18.24	4	18.25	18.25	0	635	0.00%
2023/05/18	13	18.27	3	18.35	18.30	10	635	1.57%
2023/05/17	1	18.10	1	18.10	18.20	0	625	0.00%
2023/05/16	1	18.05	3	18.03	18.10	-2	615	-0.33%
2023/05/15	0	0.00	4	17.73	17.70	-4	609	-0.66%
2023/05/12	5	17.90	6	17.82	17.85	-1	608	-0.16%
2023/05/11	13	17.75	16	17.92	17.90	-3	609	-0.49%
2023/05/10	0	0.00	9	17.91	17.90	-9	610	-1.47%
2023/05/09	6	17.98	15	17.94	17.95	-9	610	-1.47%
2023/05/08	0	0.00	4	18.05	18.05	-4	612	-0.65%
2023/05/05	10	18.08	2	18.10	18.00	8	614	1.30%
2023/05/04	25	18.02	23	18.07	18.05	2	617	0.32%
2023/05/03	6	17.99	11	18.08	18.10	-5	619	-0.81%
2023/05/02	2	17.90	1	18.10	18.10	1	620	0.16%
2023/04/28	1	17.90	0	0.00	17.85	1	621	0.16%
2023/04/27	2	17.50	3	17.52	17.55	-1	625	-0.16%
2023/04/26	19	17.45	28	17.40	17.50	-9	625	-1.44%
2023/04/25	0	0.00	5	17.60	17.40	-5	621	-0.80%
2023/04/24	15	17.54	0	0.00	17.70	15	617	2.43%
2023/04/21	12	17.65	30	17.65	17.55	-18	614	-2.93%
2023/04/20	17	17.84	32	17.88	17.75	-15	608	-2.47%
2023/04/19	31	18.03	24	18.00	17.95	7	604	1.16%
2023/04/18	4	18.18	16	18.24	18.10	-12	597	-2.01%
2023/04/17	7	18.25	3	18.13	18.25	4	596	0.67%
2023/04/14	2	18.15	13	18.19	18.15	-11	588	-1.87%
2023/04/13	78	18.17	43	18.20	18.15	35	576	6.07%
2023/04/12	9	18.94	21	18.95	18.90	-12	551	-2.17%
2023/04/11	36	18.92	0	0.00	19.05	36	531	6.77%
2023/04/10	3	18.85	3	18.85	18.85	0	509	0.00%
2023/04/07	8	18.90	1	18.90	18.90	7	493	1.42%
2023/04/06	69	18.94	4	18.95	18.90	65	475	13.66%
2023/03/31	57	18.86	0	0.00	18.90	57	464	12.27%
2023/03/30	0	0.00	3	18.70	18.70	-3	456	-0.66%
2023/03/29	16	18.62	6	18.63	18.60	10	453	2.21%
2023/03/28	7	18.59	11	18.76	18.60	-4	452	-0.88%
2023/03/27	46	19.05	91	18.92	18.90	-45	436	-10.30%
2023/03/24	214	18.37	45	18.38	18.45	169	377	44.78%	大買/鉅額交易
2023/03/23	68	18.20	0	0.00	18.25	68	357	19.02%
2023/03/22	11	18.19	4	18.10	18.15	7	356	1.96%
2023/03/21	2	18.05	5	18.07	18.10	-3	354	-0.85%
2023/03/20	3	17.85	2	17.98	18.00	1	352	0.28%
2023/03/17	12	17.79	9	17.75	17.85	3	355	0.84%
2023/03/16	13	17.71	36	17.69	17.75	-23	354	-6.48%
2023/03/15	7	17.96	5	17.95	17.90	2	352	0.57%
2023/03/14	3	17.97	14	18.00	17.95	-11	351	-3.13%
2023/03/13	27	17.85	8	17.83	17.90	19	350	5.42%
2023/03/10	0	0.00	18	18.13	18.10	-18	345	-5.21%
2023/03/09	0	0.00	48	18.43	18.35	-48	340	-14.11%
2023/03/08	61	18.20	14	18.28	18.55	47	334	14.04%
2023/03/07	6	17.76	3	17.75	17.80	3	302	0.99%
2023/03/06	31	17.76	13	17.75	17.75	18	298	6.04%
2023/03/03	18	17.41	15	17.47	17.60	3	293	1.02%
2023/03/02	3	17.32	3	17.35	17.30	0	288	0.00%
2023/03/01	8	17.40	3	17.30	17.40	5	286	1.74%
2023/02/24	3	17.30	0	0.00	17.35	3	288	1.04%
2023/02/23	0	0.00	2	17.33	17.30	-2	290	-0.69%
2023/02/22	1	17.20	4	17.30	17.35	-3	293	-1.02%
2023/02/21	0	0.00	14	17.38	17.35	-14	295	-4.74%
2023/02/20	0	0.00	11	17.26	17.35	-11	305	-3.60%
2023/02/17	4	17.05	5	17.02	17.10	-1	304	-0.33%
2023/02/16	0	0.00	5	17.01	17.05	-5	308	-1.62%
2023/02/15	0	0.00	3	17.00	16.95	-3	312	-0.96%
2023/02/14	1	17.00	0	0.00	17.00	1	314	0.32%
2023/02/13	0	0.00	19	16.92	16.95	-19	318	-5.97%
2023/02/10	0	0.00	18	16.99	16.95	-18	321	-5.59%
2023/02/09	1	17.05	0	0.00	17.10	1	333	0.30%
2023/02/08	0	0.00	8	17.10	17.05	-8	349	-2.29%
2023/02/07	9	17.18	8	17.24	17.20	1	345	0.29%
2023/02/06	18	17.20	2	17.15	17.15	16	343	4.65%
2023/02/03	32	17.19	3	17.10	17.20	29	342	8.46%
2023/02/02	9	17.08	10	16.98	17.15	-1	342	-0.29%
2023/02/01	1	16.95	0	0.00	16.90	1	337	0.30%
2023/01/31	28	16.81	0	0.00	16.90	28	335	8.36%
2023/01/30	16	16.82	7	16.80	16.75	9	333	2.70%
2023/01/17	5	16.56	0	0.00	16.70	5	331	1.51%
2023/01/16	20	16.38	0	0.00	16.40	20	332	6.01%
2023/01/13	2	16.40	4	16.43	16.35	-2	335	-0.60%
2023/01/12	3	16.43	3	16.45	16.40	0	374	0.00%
2023/01/11	18	16.49	0	0.00	16.40	18	381	4.71%
2023/01/10	39	16.50	0	0.00	16.50	39	384	10.13%
2023/01/09	22	16.52	2	16.50	16.50	20	389	5.13%
2023/01/06	20	16.37	2	16.40	16.40	18	395	4.56%
2023/01/05	6	16.36	3	16.35	16.30	3	414	0.72%
2023/01/04	0	0.00	3	16.20	16.20	-3	421	-0.71%
2023/01/03	5	16.15	39	16.03	16.15	-34	445	-7.63%
2022/12/30	45	16.10	33	16.10	16.10	12	445	2.69%
2022/12/29	0	0.00	20	16.10	16.10	-20	446	-4.48%
2022/12/28	20	16.18	11	16.20	16.20	9	448	2.01%
2022/12/27	1	16.35	8	16.33	16.35	-7	447	-1.56%
2022/12/26	11	16.24	2	16.25	16.15	9	452	1.99%
2022/12/23	20	16.25	18	16.23	16.20	2	459	0.44%
2022/12/22	10	16.35	11	16.37	16.35	-1	469	-0.21%
2022/12/21	4	16.15	26	16.13	16.20	-22	478	-4.60%
2022/12/20	16	16.23	121	16.16	16.05	-105	485	-21.62%	大賣/鉅額交易
2022/12/19	0	0.00	18	16.31	16.25	-18	501	-3.59%
2022/12/16	0	0.00	19	16.49	16.45	-19	508	-3.74%
2022/12/15	7	16.65	26	16.66	16.65	-19	514	-3.69%
2022/12/14	7	16.70	28	16.68	16.70	-21	525	-4.00%
2022/12/13	20	16.55	32	16.59	16.60	-12	535	-2.24%
2022/12/12	46	16.55	57	16.48	16.50	-11	557	-1.97%
2022/12/09	21	16.43	25	16.43	16.45	-4	579	-0.69%
2022/12/08	0	0.00	15	16.38	16.35	-15	595	-2.52%
2022/12/07	0	0.00	33	16.48	16.40	-33	618	-5.33%
2022/12/06	9	16.57	37	16.64	16.50	-28	639	-4.38%
2022/12/05	4	16.71	26	16.71	16.65	-22	677	-3.24%
2022/12/02	22	16.47	24.5	16.60	16.60	-2.5	724	-0.34%
2022/12/01	66	16.57	42	16.57	16.55	24	781	3.07%
2022/11/30	20	16.43	23	16.48	16.55	-3	896	-0.33%
2022/11/29	17	16.17	37	16.11	16.25	-20	1,111	-1.80%
2022/11/28	0	0.00	26	16.12	16.15	-26	1,137	-2.28%
2022/11/25	2	16.30	32	16.20	16.15	-30	1,198	-2.50%
2022/11/24	10	16.27	22	16.24	16.30	-12	1,297	-0.93%
2022/11/23	0	0.00	13	16.09	16.15	-13	1,327	-0.98%
2022/11/22	12	16.03	35	16.01	16.00	-23	1,339	-1.72%
2022/11/21	3	16.07	30	16.03	16.05	-27	1,337	-2.02%
2022/11/18	8	16.08	77	16.09	16.00	-69	1,335	-5.17%
2022/11/17	5	16.08	60	16.08	16.05	-55	1,335	-4.12%
2022/11/16	4	16.05	90	16.19	16.05	-86	1,339	-6.42%
2022/11/15	20	16.35	29	16.35	16.40	-9	1,337	-0.67%
2022/11/14	3	16.35	41	16.45	16.45	-38	1,332	-2.85%
2022/11/11	10	16.24	10	16.25	16.20	0	1,327	0.00%
2022/11/10	6	16.10	38	16.12	16.10	-32	1,335	-2.40%
2022/11/09	5	16.40	17	16.43	16.25	-12	1,338	-0.90%
2022/11/08	17	16.43	22	16.44	16.30	-5	1,343	-0.37%
2022/11/07	10	16.26	7	16.29	16.60	3	1,354	0.22%
2022/11/04	8	16.13	43	16.27	16.25	-35	1,341	-2.61%
2022/11/03	5	15.80	3	15.78	15.80	2	1,331	0.15%
2022/11/02	3	15.88	5	16.00	15.95	-2	1,335	-0.15%
2022/11/01	11	15.99	37	15.92	15.85	-26	1,338	-1.94%
2022/10/31	2	15.85	16	15.76	15.85	-14	1,337	-1.05%
2022/10/28	0	0.00	3	15.78	15.65	-3	1,340	-0.22%
2022/10/27	4	15.85	35	15.85	16.00	-31	1,339	-2.31%
2022/10/26	7	15.70	11	15.72	15.70	-4	1,340	-0.30%
2022/10/25	8	15.70	12	15.79	15.85	-4	1,345	-0.30%
2022/10/24	11	15.88	0	0.00	15.90	11	1,347	0.82%
2022/10/21	65	15.49	11	15.48	15.45	54	1,340	4.03%
2022/10/20	14	15.25	1,698	15.42	15.65	-1,684	1,339	-125.73%	大賣/鉅額交易
2022/10/19	17	16.06	26	15.95	15.80	-9	1,304	-0.69%
2022/10/18	1	16.15	20	16.09	16.20	-19	1,299	-1.46%
2022/10/17	25	15.86	8	15.81	16.05	17	1,299	1.31%
2022/10/14	46	16.20	2	16.10	16.10	44	1,300	3.38%
2022/10/13	22	15.84	5	15.90	15.65	17	1,299	1.31%
2022/10/12	2	16.25	40	16.31	16.25	-38	1,287	-2.95%
2022/10/11	4	16.85	55	16.45	16.35	-51	1,284	-3.97%
2022/10/07	9	17.49	0	0.00	17.40	9	1,262	0.71%
2022/10/06	57	17.50	0	0.00	17.55	57	1,260	4.52%
2022/10/05	1	17.40	26	17.61	17.40	-25	1,259	-1.98%
2022/10/04	37	17.47	1	17.55	17.60	36	1,263	2.85%
2022/10/03	62	17.34	1	17.25	17.15	61	1,265	4.82%
2022/09/30	8	17.53	53	17.39	17.40	-45	1,266	-3.55%
2022/09/29	55	17.61	0	0.00	17.70	55	1,261	4.36%
2022/09/28	2	17.10	18	17.40	17.10	-16	1,259	-1.27%
2022/09/27	7	17.56	4	17.43	17.80	3	1,254	0.24%
2022/09/26	20	17.63	19	17.60	17.40	1	1,249	0.08%
2022/09/23	11	18.05	4	18.20	18.20	7	1,240	0.56%
2022/09/22	6	18.07	3	18.02	18.05	3	1,237	0.24%
2022/09/21	10	18.31	80	18.18	18.15	-70	1,230	-5.69%
2022/09/20	6	18.01	1	17.90	18.15	5	1,213	0.41%
2022/09/19	1	17.50	14	17.79	18.00	-13	1,204	-1.08%
2022/09/16	2	18.18	34	18.04	17.90	-32	1,183	-2.70%
2022/09/15	21	18.22	12	18.25	18.10	9	1,163	0.77%
2022/09/14	18	17.97	58	18.10	18.10	-40	1,146	-3.49%
2022/09/13	28	18.44	0	0.00	18.50	28	1,126	2.49%
2022/09/12	149	18.19	2	18.45	18.15	147	1,105	13.30%	大買/鉅額交易
2022/09/08	69	18.20	53	18.19	18.30	16	1,066	1.50%
2022/09/07	205	18.77	124	18.80	18.45	81	1,018	7.95%	大買/大賣/
2022/09/06	61	19.55	13	19.69	19.35	48	958	5.01%
2022/09/05	104	19.77	95	20.03	20.15	9	837	1.07%	大買/
2022/09/02	7	19.05	63	19.08	19.05	-56	616	-9.08%
2022/09/01	45	19.14	110	19.23	19.10	-65	587	-11.06%	大賣/
2022/08/31	231	19.16	283	19.15	19.30	-52	529	-9.82%	大買/大賣/
2022/08/30	30	18.61	22	18.62	18.55	8	431	1.85%
2022/08/29	16	17.68	12	17.75	17.85	4	399	1.00%
2022/08/26	9	17.95	11	17.95	17.85	-2	392	-0.51%
2022/08/25	4	17.95	5	17.95	17.90	-1	395	-0.25%
2022/08/24	5	18.10	11	18.03	17.90	-6	397	-1.51%
2022/08/23	1	17.85	11	17.93	18.05	-10	397	-2.51%
2022/08/22	4	17.59	27	17.70	17.95	-23	400	-5.75%
2022/08/19	7	17.55	39	17.67	17.70	-32	427	-7.49%
2022/08/18	2	17.80	14	17.63	17.75	-12	427	-2.81%
2022/08/17	42	17.85	62	17.75	17.70	-20	429	-4.66%
2022/08/16	26	17.35	4	17.39	17.45	22	423	5.20%
2022/08/15	9	17.43	17	17.39	17.40	-8	418	-1.91%
2022/08/12	62	17.29	0	0.00	17.45	62	408	15.17%
2022/08/11	0	0.00	8	16.95	16.95	-8	399	-2.00%
2022/08/10	11	16.77	26	16.63	16.80	-15	401	-3.74%
2022/08/09	5	16.30	4	16.34	16.35	1	398	0.25%
2022/08/08	3	16.55	4	16.60	16.60	-1	394	-0.25%
2022/08/05	4	16.65	19	16.66	16.65	-15	390	-3.84%
2022/08/04	0	0.00	52	16.39	16.50	-52	395	-13.14%
2022/08/03	0	0.00	7	16.80	16.75	-7	394	-1.77%
2022/08/02	4	16.90	13	16.89	16.85	-9	397	-2.26%
2022/08/01	21	17.10	43	17.05	17.10	-22	399	-5.51%
2022/07/29	3	16.80	2	16.88	16.90	1	394	0.25%
2022/07/28	2	16.75	0	0.00	16.80	2	395	0.51%
2022/07/27	10	16.60	9	16.60	16.80	1	395	0.25%
2022/07/26	11	16.60	12	16.56	16.65	-1	395	-0.25%
2022/07/25	17	16.66	27	16.70	16.70	-10	394	-2.53%
2022/07/22	0	0.00	15	16.66	16.70	-15	393	-3.82%
2022/07/21	5	16.55	24	16.48	16.70	-19	399	-4.76%
2022/07/20	6	16.38	41	16.30	16.35	-35	394	-8.86%
2022/07/19	4	16.09	0	0.00	16.10	4	398	1.00%
2022/07/18	7	15.70	43	15.63	15.80	-36	392	-9.17%
2022/07/15	4	15.58	19	15.47	15.55	-15	389	-3.85%
2022/07/14	1	15.70	13	15.61	15.60	-12	388	-3.09%
2022/07/13	22	15.42	3	15.47	15.70	19	390	4.86%
2022/07/12	16	15.12	34	15.27	15.15	-18	389	-4.62%
2022/07/11	9	15.68	28	15.67	15.60	-19	380	-4.99%
2022/07/08	0	0.00	43	15.71	15.70	-43	376	-11.43%
2022/07/07	3	15.85	19	15.71	15.75	-16	373	-4.28%
2022/07/06	18	15.83	31	15.89	15.75	-13	377	-3.44%
2022/07/05	14	15.90	99	15.95	16.00	-85	378	-22.46%
2022/07/04	7	16.06	1	16.10	16.05	6	376	1.59%
2022/07/01	10	16.80	165	16.66	16.55	-155	377	-41.10%	大賣/鉅額交易
2022/06/30	0	0.00	15	17.11	16.90	-15	370	-4.05%
2022/06/29	0	0.00	1	17.25	17.25	-1	365	-0.27%
2022/06/28	12	17.40	1	17.40	17.35	11	368	2.99%
2022/06/27	15	17.40	2	17.43	17.45	13	370	3.50%
2022/06/24	20	17.31	18	17.30	17.35	2	366	0.55%
2022/06/23	31	17.08	0	0.00	17.05	31	365	8.49%
2022/06/22	3	17.03	19	17.04	17.05	-16	363	-4.40%
2022/06/21	26	17.20	0	0.00	17.25	26	364	7.13%
2022/06/20	11	17.05	25	17.05	16.90	-14	362	-3.86%
2022/06/17	23	17.17	16	17.22	17.20	7	360	1.94%
2022/06/16	34	17.47	9	17.38	17.40	25	360	6.93%
2022/06/15	9	17.42	25	17.40	17.45	-16	361	-4.43%
2022/06/14	44	17.25	23	17.26	17.50	21	361	5.80%
2022/06/13	17	17.20	27	17.25	17.15	-10	364	-2.75%
2022/06/10	4	17.55	9	17.54	17.55	-5	364	-1.37%
2022/06/09	30	17.67	3	17.75	17.60	27	364	7.41%
2022/06/08	20	17.70	0	0.00	17.75	20	361	5.53%
2022/06/07	13	17.77	1	17.75	17.75	12	362	3.31%
2022/06/06	16	17.80	33	17.78	17.80	-17	371	-4.58%
2022/06/02	22	17.73	18	17.64	17.75	4	376	1.06%
2022/06/01	19	17.55	15	17.51	17.55	4	379	1.05%
2022/05/31	11	17.60	8	17.56	17.60	3	378	0.79%
2022/05/30	15	17.52	13	17.56	17.65	2	375	0.53%
2022/05/27	42	17.35	0	0.00	17.45	42	365	11.49%
2022/05/26	56	16.95	0	0.00	16.90	56	328	17.03%
2022/05/25	27	16.85	5	16.95	16.95	22	329	6.67%
2022/05/24	14	16.99	20	16.93	16.90	-6	332	-1.81%
2022/05/23	41	17.03	0	0.00	17.05	41	326	12.57%
2022/05/20	11	16.94	1	16.95	17.00	10	331	3.02%
2022/05/19	1	16.90	28	16.90	16.95	-27	334	-8.07%
2022/05/18	13	17.08	20	17.06	17.15	-7	331	-2.11%
2022/05/17	6	16.90	0	0.00	17.00	6	332	1.81%
2022/05/16	2	16.90	0	0.00	16.90	2	333	0.60%
2022/05/13	16	16.83	3	16.80	16.85	13	334	3.89%
2022/05/12	0	0.00	9	16.88	16.70	-9	337	-2.67%
2022/05/11	4	17.03	5	17.04	17.05	-1	335	-0.30%
2022/05/10	30	17.10	5	17.00	17.15	25	332	7.53%
2022/05/09	3	17.10	10	17.21	17.10	-7	333	-2.10%
2022/05/06	0	0.00	4	17.26	17.35	-4	332	-1.20%
2022/05/05	6	17.39	0	0.00	17.50	6	338	1.77%
2022/05/04	1	17.20	19	17.16	17.20	-18	339	-5.31%
2022/05/03	8	17.10	22	17.13	17.10	-14	352	-3.98%
2022/04/29	13	17.20	10	17.16	17.25	3	361	0.83%
2022/04/27	12	17.10	14	17.14	17.10	-2	363	-0.55%
2022/04/26	9	17.40	22	17.39	17.40	-13	355	-3.65%
2022/04/25	17	17.35	41	17.42	17.35	-24	353	-6.79%
2022/04/22	0	0.00	4	17.69	17.70	-4	343	-1.16%
2022/04/21	14	17.66	1	17.65	17.65	13	343	3.78%
2022/04/20	10	17.60	5	17.65	17.65	5	342	1.46%
2022/04/19	20	17.62	2	17.60	17.65	18	341	5.27%
2022/04/18	4	17.55	5	17.59	17.55	-1	346	-0.29%
2022/04/15	0	0.00	6	17.59	17.60	-6	345	-1.73%
2022/04/14	12	17.64	1	17.70	17.70	11	342	3.21%
2022/04/13	11	17.56	0	0.00	17.70	11	344	3.20%
2022/04/12	0	0.00	19	17.49	17.50	-19	345	-5.50%
2022/04/11	0	0.00	77	17.67	17.60	-77	340	-22.62%
2022/04/08	0	0.00	12	17.80	17.80	-12	334	-3.59%
2022/04/07	0	0.00	27	17.86	17.80	-27	334	-8.08%
2022/04/06	20	17.85	23	17.85	17.85	-3	339	-0.88%
2022/04/01	0	0.00	64	17.93	17.95	-64	345	-18.54%
2022/03/31	0	0.00	26	18.00	18.00	-26	347	-7.48%
2022/03/30	15	18.00	28	17.99	18.05	-13	346	-3.75%
2022/03/29	0	0.00	31	17.97	17.95	-31	349	-8.86%
2022/03/28	0	0.00	58	17.96	18.00	-58	349	-16.61%
2022/03/25	0	0.00	28	18.14	18.10	-28	345	-8.12%
2022/03/24	13	18.15	6	18.18	18.15	7	346	2.02%
2022/03/23	23	18.20	14	18.22	18.15	9	347	2.59%
2022/03/22	13	18.18	7	18.19	18.20	6	352	1.70%
2022/03/21	41	18.19	19	18.17	18.20	22	355	6.19%
2022/03/18	18	18.15	0	0.00	18.15	18	355	5.07%
2022/03/17	21	18.18	0	0.00	18.25	21	358	5.87%
2022/03/16	14	17.95	2	17.95	17.90	12	357	3.35%
2022/03/15	6	18.08	14	18.14	18.05	-8	354	-2.26%
2022/03/14	1	18.25	0	0.00	18.25	1	357	0.28%
2022/03/11	13	18.05	0	0.00	18.05	13	358	3.62%
2022/03/10	17	18.12	28	18.13	18.10	-11	361	-3.04%
2022/03/09	17	17.91	65	17.92	17.90	-48	360	-13.30%
2022/03/08	28	18.00	20	18.06	17.95	8	360	2.22%
2022/03/07	0	0.00	40	18.25	18.25	-40	357	-11.19%
2022/03/04	0	0.00	25	18.56	18.50	-25	419	-5.97%
2022/03/03	24	18.65	0	0.00	18.65	24	432	5.55%
2022/03/02	0	0.00	3	18.60	18.60	-3	439	-0.68%
2022/03/01	5	18.65	3	18.70	18.65	2	440	0.45%
2022/02/25	7	18.35	34	18.39	18.50	-27	445	-6.05%
2022/02/24	0	0.00	35	18.53	18.40	-35	452	-7.73%
2022/02/23	0	0.00	26	18.71	18.70	-26	452	-5.74%
2022/02/22	0	0.00	31	18.77	18.60	-31	463	-6.70%
2022/02/21	10	18.93	10	18.92	18.90	0	469	0.00%
2022/02/18	10	19.00	0	0.00	19.00	10	474	2.11%
2022/02/17	35	19.00	10	19.00	18.95	25	481	5.19%
2022/02/16	7	18.84	26	18.85	18.90	-19	499	-3.81%
2022/02/15	0	0.00	27	18.74	18.70	-27	507	-5.32%
2022/02/14	12	18.70	7	18.74	18.75	5	516	0.97%
2022/02/11	4	18.73	3	18.80	18.65	1	523	0.19%
2022/02/10	9	18.80	20	18.77	18.80	-11	526	-2.09%
2022/02/09	27	18.70	0	0.00	18.80	27	534	5.06%
2022/02/08	0	0.00	7	18.48	18.50	-7	537	-1.30%
2022/02/07	9	18.35	16	18.13	18.35	-7	560	-1.25%
2022/01/26	0	0.00	11	18.07	18.05	-11	558	-1.97%
2022/01/25	3	18.10	48	18.16	18.05	-45	561	-8.02%
2022/01/24	13	18.40	41	18.31	18.30	-28	550	-5.09%
2022/01/21	0	0.00	40	18.68	18.60	-40	542	-7.38%
2022/01/20	41	18.76	43	18.77	18.80	-2	538	-0.37%
2022/01/19	21	18.72	10	18.68	18.70	11	539	2.04%
2022/01/18	0	0.00	9	18.77	18.75	-9	541	-1.66%
2022/01/17	0	0.00	9	18.70	18.70	-9	545	-1.65%
2022/01/14	0	0.00	17	18.75	18.70	-17	557	-3.05%
2022/01/13	14	18.88	8	18.85	18.90	6	587	1.02%
2022/01/12	8	18.84	9	18.83	18.85	-1	592	-0.17%
2022/01/11	0	0.00	20	18.84	18.80	-20	597	-3.34%
2022/01/10	0	0.00	17	18.85	18.85	-17	595	-2.85%
2022/01/07	1	19.00	8	18.99	18.90	-7	596	-1.17%
2022/01/06	2	19.00	1	19.00	19.00	1	601	0.17%
2022/01/05	5	18.95	12	18.96	18.90	-7	607	-1.15%
2022/01/04	10	19.00	1	19.05	19.00	9	611	1.47%
2022/01/03	0	0.00	21	19.03	19.10	-21	614	-3.42%
2021/12/30	22	19.14	26	19.10	19.10	-4	620	-0.64%
2021/12/29	49	19.17	23	19.15	19.20	26	628	4.14%
2021/12/28	47	19.10	0	0.00	19.15	47	628	7.48%
2021/12/27	37	19.05	0	0.00	19.10	37	624	5.92%
2021/12/24	27	19.00	0	0.00	19.00	27	632	4.27%
2021/12/23	45	19.03	0	0.00	18.95	45	634	7.09%
2021/12/22	7	18.89	15	18.87	18.90	-8	636	-1.26%
2021/12/21	5	18.85	13	18.84	18.85	-8	637	-1.25%
2021/12/20	2	18.80	30	18.79	18.75	-28	639	-4.38%
2021/12/17	4	18.80	1	18.80	18.75	3	636	0.47%
2021/12/15	0	0.00	57	18.75	18.70	-57	627	-9.08%
2021/12/14	0	0.00	19	18.82	18.80	-19	626	-3.03%
2021/12/13	45	18.85	4	18.85	18.95	41	626	6.55%
2021/12/10	0	0.00	3	18.88	18.85	-3	623	-0.48%
2021/12/09	10	18.95	0	0.00	18.95	10	623	1.60%
2021/12/07	4	18.98	1	19.05	18.95	3	629	0.48%
2021/12/06	2	19.00	0	0.00	18.95	2	639	0.31%
2021/12/03	16	19.06	9	19.05	19.05	7	644	1.09%
2021/12/02	19	18.95	2	18.95	19.25	17	643	2.64%
2021/12/01	34	18.96	4	18.94	19.05	30	638	4.70%
2021/11/30	106	18.98	0	0.00	19.00	106	635	16.67%	大買/鉅額交易
2021/11/29	21	18.52	0	0.00	18.60	21	569	3.69%
2021/11/26	0	0.00	27	18.80	18.80	-27	556	-4.85%
2021/11/25	0	0.00	26	18.90	18.85	-26	551	-4.72%
2021/11/24	13	18.82	113	18.81	18.85	-100	552	-18.11%	大賣/
2021/11/23	14	18.86	13	18.83	18.85	1	548	0.18%
2021/11/22	24	18.90	0	0.00	19.00	24	541	4.43%
2021/11/19	8	19.14	9	19.15	18.95	-1	536	-0.19%
2021/11/18	6	19.14	0	0.00	19.15	6	527	1.14%
2021/11/17	10	19.13	0	0.00	19.15	10	517	1.93%
2021/11/16	22	19.11	36	19.07	19.15	-14	512	-2.73%
2021/11/15	0	0.00	60	18.96	19.15	-60	511	-11.74%
2021/11/12	1	19.15	7	19.16	19.25	-6	492	-1.22%
2021/11/11	2	19.18	1	19.15	19.25	1	482	0.21%
2021/11/10	6	19.20	5	19.26	19.20	1	479	0.21%
2021/11/09	5	19.16	4	19.15	19.25	1	483	0.21%
2021/11/08	8	19.08	31	19.11	19.20	-23	477	-4.81%
2021/11/05	14	19.11	70	19.06	19.15	-56	474	-11.80%
2021/11/04	64	19.18	16	19.13	19.15	48	470	10.20%
2021/11/03	27	18.82	15	18.79	18.85	12	450	2.67%
2021/11/02	5	18.75	6	18.70	18.75	-1	455	-0.22%
2021/11/01	8	18.73	0	0.00	18.70	8	450	1.78%
2021/10/29	0	0.00	24	18.67	18.65	-24	449	-5.34%
2021/10/28	6	18.65	0	0.00	18.65	6	446	1.34%
2021/10/27	0	0.00	1	18.75	18.80	-1	452	-0.22%
2021/10/26	6	18.85	18	18.85	18.85	-12	454	-2.64%
2021/10/25	13	18.75	19	18.71	18.80	-6	454	-1.32%
2021/10/22	8	18.78	60	18.81	18.65	-52	460	-11.29%
2021/10/21	1,433	19.05	0	0.00	19.40	1,433	453	316.08%	大買/鉅額交易
2021/10/20	0	0.00	1	18.40	18.40	-1	429	-0.23%
2021/10/19	20	18.49	2	18.48	18.50	18	425	4.23%
2021/10/18	32	18.35	2	18.40	18.30	30	424	7.06%
2021/10/15	18	18.16	0	0.00	18.30	18	430	4.18%
2021/10/14	1	18.15	6	18.05	18.05	-5	435	-1.15%
2021/10/13	8	18.10	0	0.00	18.05	8	436	1.83%
2021/10/12	9	18.08	15	18.08	18.05	-6	435	-1.38%
2021/10/08	27	18.24	0	0.00	18.20	27	432	6.24%
2021/10/07	30	18.20	0	0.00	18.20	30	438	6.84%
2021/10/06	4	18.05	0	0.00	18.00	4	438	0.91%
2021/10/05	2	18.00	3	18.00	18.05	-1	434	-0.23%
2021/10/04	1	18.15	0	0.00	18.00	1	432	0.23%
2021/10/01	0	0.00	19	18.32	18.25	-19	430	-4.42%
2021/09/30	1	18.45	8	18.39	18.50	-7	437	-1.60%
2021/09/29	0	0.00	26	18.51	18.40	-26	443	-5.86%
2021/09/28	0	0.00	48	18.77	18.75	-48	443	-10.82%
2021/09/27	2	18.80	1	18.90	18.90	1	448	0.22%
2021/09/24	0	0.00	3	18.90	18.90	-3	454	-0.66%
2021/09/23	3	18.70	3	18.60	18.90	0	461	0.00%
2021/09/22	0	0.00	20	18.66	18.60	-20	478	-4.18%
2021/09/17	1	18.95	7	18.96	18.90	-6	512	-1.17%
2021/09/16	23	18.95	1	18.85	19.00	22	511	4.30%
2021/09/15	4	18.90	3	18.80	18.90	1	514	0.19%
2021/09/14	6	18.85	14	18.78	18.80	-8	518	-1.54%
2021/09/13	17	18.73	7	18.74	18.80	10	518	1.93%
2021/09/10	34	18.84	0	0.00	18.80	34	524	6.48%
2021/09/09	34	19.10	2	19.35	19.30	32	523	6.11%
2021/09/08	0	0.00	12	19.39	19.20	-12	519	-2.31%
2021/09/07	1	19.55	2	19.55	19.55	-1	516	-0.19%
2021/09/06	0	0.00	22	19.59	19.55	-22	517	-4.25%
2021/09/03	6	19.76	7	19.74	19.80	-1	518	-0.19%
2021/09/02	0	0.00	34	19.77	19.75	-34	518	-6.56%
2021/09/01	16	19.65	16	19.84	19.90	0	518	0.00%
2021/08/31	35	19.59	8	19.48	19.75	27	519	5.19%
2021/08/30	38	19.57	0	0.00	19.50	38	523	7.26%
2021/08/27	35	19.34	0	0.00	19.45	35	526	6.65%
2021/08/26	29	19.12	6	19.12	19.10	23	529	4.34%
2021/08/25	0	0.00	5	19.10	19.10	-5	536	-0.93%
2021/08/24	0	0.00	1	19.15	19.05	-1	540	-0.19%
2021/08/23	5	19.00	3	18.95	19.20	2	546	0.37%
2021/08/20	1	18.85	0	0.00	18.80	1	555	0.18%
2021/08/18	1	19.10	1	19.05	19.00	0	557	0.00%
2021/08/17	4	19.11	0	0.00	19.05	4	569	0.70%
2021/08/16	32	19.12	0	0.00	19.05	32	570	5.61%
2021/08/13	2	19.40	9	19.48	19.40	-7	574	-1.22%
2021/08/12	7	19.74	2	19.75	19.70	5	568	0.88%
2021/08/11	6	19.73	22	19.81	19.70	-16	578	-2.77%
2021/08/10	5	19.88	13	19.88	19.90	-8	584	-1.37%
2021/08/09	4	19.90	13	19.92	19.90	-9	611	-1.47%
2021/08/06	0	0.00	33	20.09	19.95	-33	630	-5.23%
2021/08/05	0	0.00	11	20.15	20.15	-11	645	-1.70%
2021/08/04	8	20.27	7	20.29	20.30	1	695	0.14%
2021/08/03	3	20.25	2	20.23	20.25	1	722	0.14%
2021/08/02	84	20.22	3	20.22	20.25	81	744	10.88%
2021/07/30	34	20.18	5	20.12	20.20	29	753	3.85%
2021/07/29	3	20.02	4	19.95	20.10	-1	793	-0.13%
2021/07/28	12	20.00	78	19.98	19.95	-66	804	-8.20%
2021/07/27	0	0.00	9	20.31	20.25	-9	856	-1.05%
2021/07/26	53	20.35	21	20.43	20.40	32	922	3.47%
2021/07/23	9	20.40	3	20.40	20.35	6	978	0.61%
2021/07/22	44	20.27	11	20.30	20.30	33	1,034	3.19%
2021/07/21	44	20.05	36	20.14	20.05	8	1,051	0.76%
2021/07/20	0	0.00	22	20.31	20.20	-22	1,092	-2.01%
2021/07/19	21	20.44	32	20.41	20.50	-11	1,107	-0.99%
2021/07/16	17	20.51	4	20.50	20.50	13	1,147	1.13%
2021/07/15	5	20.51	3	20.43	20.45	2	1,169	0.17%
2021/07/14	1	20.40	43	20.40	20.40	-42	1,197	-3.51%
2021/07/13	21	20.70	5	20.70	20.50	16	1,234	1.30%
2021/07/12	17	20.85	0	0.00	20.85	17	1,258	1.35%
2021/07/09	6	20.89	4	20.95	20.85	2	1,309	0.15%
2021/07/08	0	0.00	28	21.22	21.15	-28	1,334	-2.10%
2021/07/07	30	21.30	13	21.21	21.30	17	1,367	1.24%
2021/07/06	21	21.18	1	21.15	21.25	20	1,380	1.45%
2021/07/05	7	21.06	0	0.00	21.05	7	1,395	0.50%
2021/07/02	2	20.88	3	20.85	20.80	-1	1,428	-0.07%
2021/07/01	0	0.00	23	20.80	20.80	-23	1,444	-1.59%
2021/06/30	20	20.80	9	20.80	20.80	11	1,447	0.76%
2021/06/29	0	0.00	103	20.85	20.80	-103	1,449	-7.11%	大賣/鉅額交易
2021/06/28	8	21.07	4	20.76	21.20	4	1,440	0.28%
2021/06/25	12	20.35	6	20.35	20.30	6	1,409	0.43%
2021/06/24	12	20.32	17	20.34	20.30	-5	1,423	-0.35%
2021/06/23	84	20.18	0	0.00	20.20	84	1,424	5.90%
2021/06/22	5	20.10	2	20.15	20.10	3	1,426	0.21%
2021/06/21	0	0.00	45	19.87	19.95	-45	1,436	-3.13%
2021/06/18	6	20.15	54	20.16	20.15	-48	1,508	-3.18%
2021/06/17	1	20.25	1	20.10	20.35	0	1,524	0.00%
2021/06/16	1	20.25	4	20.18	20.10	-3	1,532	-0.20%
2021/06/15	10	20.26	19	20.25	20.30	-9	1,545	-0.58%
2021/06/11	84	20.29	76	20.27	20.35	8	1,551	0.52%
2021/06/10	71	20.22	0	0.00	20.25	71	1,564	4.54%
2021/06/09	9	20.20	12	20.22	20.15	-3	1,587	-0.19%
2021/06/08	7	20.37	41	20.25	20.25	-34	1,596	-2.13%
2021/06/07	8	20.35	92	20.34	20.35	-84	1,615	-5.20%
2021/06/04	61	20.51	55	20.51	20.45	6	1,625	0.37%
2021/06/03	18	20.64	59	20.63	20.60	-41	1,658	-2.47%
2021/06/02	15	20.43	94	20.47	20.50	-79	1,661	-4.75%
2021/06/01	21	20.42	48	20.40	20.45	-27	1,659	-1.63%
2021/05/31	0	0.00	90	20.30	20.35	-90	1,676	-5.37%
2021/05/28	109	20.33	92	20.33	20.35	17	1,690	1.01%	大買/
2021/05/27	0	0.00	58	20.03	19.95	-58	1,688	-3.44%
2021/05/26	13	20.15	52	20.09	20.20	-39	1,692	-2.30%
2021/05/25	136	20.24	139	20.15	20.00	-3	1,700	-0.18%	大買/大賣/
2021/05/24	1	20.15	4	20.01	20.10	-3	1,692	-0.18%
2021/05/21	38	19.81	21	19.71	20.00	17	1,704	1.00%
2021/05/20	14	19.44	28	19.43	19.35	-14	1,706	-0.82%
2021/05/19	1	19.70	49	19.62	19.65	-48	1,705	-2.81%
2021/05/18	54	19.78	21	19.24	19.90	33	1,707	1.93%
2021/05/17	187	19.27	79	18.92	18.85	108	1,701	6.35%	大買/鉅額交易
2021/05/14	107	20.03	13	20.09	20.15	94	1,683	5.59%	大買/
2021/05/13	3	19.70	10	19.77	19.85	-7	1,662	-0.42%
2021/05/12	158	20.58	81	20.71	20.00	77	1,637	4.70%	大買/
2021/05/11	114	22.33	71	22.46	21.85	43	1,592	2.70%	大買/
2021/05/10	117	22.32	15	22.25	22.55	102	1,565	6.51%	大買/鉅額交易
2021/05/07	29	22.23	51	22.25	22.30	-22	1,555	-1.41%
2021/05/06	26	22.15	59	21.99	22.05	-33	1,545	-2.14%
2021/05/05	8	22.86	27	22.47	22.60	-19	1,515	-1.25%
2021/05/04	189	22.29	257	22.52	22.35	-68	1,509	-4.50%	大買/大賣/
2021/05/03	159	23.59	246	23.70	23.35	-87	1,456	-5.97%	大買/大賣/
2021/04/29	18	25.31	197	25.08	24.70	-179	1,396	-12.82%	大賣/鉅額交易
2021/04/28	111	25.11	18	24.90	25.40	93	1,340	6.94%	大買/
2021/04/27	19	24.31	159	24.34	24.35	-140	1,307	-10.71%	大賣/鉅額交易
2021/04/26	270	24.15	106	24.28	24.35	164	1,296	12.65%	大買/大賣/鉅額交易
2021/04/23	56	23.67	146	23.61	23.80	-90	1,255	-7.17%	大賣/
2021/04/22	114	23.51	293	23.74	23.35	-179	1,257	-14.23%	大買/大賣/鉅額交易
2021/04/21	148	23.57	72	23.53	23.70	76	1,224	6.21%	大買/
2021/04/20	40	23.53	93	23.57	23.50	-53	1,211	-4.37%
2021/04/19	183	23.90	101	23.90	23.90	82	1,212	6.76%	大買/大賣/
2021/04/16	9	23.58	58	23.45	23.55	-49	1,235	-3.97%
2021/04/15	157	23.03	11	22.97	23.45	146	1,241	11.76%	大買/鉅額交易
2021/04/14	116	22.46	80	22.60	22.70	36	1,197	3.01%	大買/
2021/04/13	48	22.95	97	22.91	22.50	-49	1,193	-4.10%
2021/04/12	75	22.84	40	22.79	22.90	35	1,193	2.93%
2021/04/09	21	22.69	137	22.65	22.65	-116	1,181	-9.82%	大賣/鉅額交易
2021/04/08	71	22.30	56	22.32	22.60	15	1,178	1.27%
2021/04/07	118	21.87	5	21.76	22.10	113	1,155	9.78%	大買/鉅額交易
2021/04/06	29	21.55	19	21.49	21.55	10	1,146	0.87%
2021/04/01	11	21.60	42	21.53	21.60	-31	1,141	-2.72%
2021/03/31	29	21.48	5	21.53	21.60	24	1,138	2.11%
2021/03/30	23	21.54	8	21.51	21.60	15	1,137	1.32%
2021/03/29	69	21.46	21	21.45	21.50	48	1,134	4.23%
2021/03/26	20	21.40	9	21.43	21.45	11	1,128	0.97%
2021/03/25	21	21.50	7	21.45	21.50	14	1,133	1.24%
2021/03/24	40	21.14	6	21.33	21.35	34	1,134	3.00%
2021/03/23	12	21.61	241	21.73	21.25	-229	1,126	-20.33%	大賣/鉅額交易
2021/03/22	31	22.73	73	22.55	22.85	-42	1,062	-3.95%
2021/03/19	46	22.55	58	22.41	22.55	-12	1,056	-1.14%
2021/03/18	27	22.40	15	22.34	22.45	12	1,047	1.15%
2021/03/17	1	22.15	12	22.28	22.30	-11	1,040	-1.06%
2021/03/16	126	22.24	93	22.29	22.20	33	1,046	3.15%	大買/
2021/03/15	66	22.19	34	21.91	22.25	32	1,046	3.06%
2021/03/12	42	21.71	20	21.72	21.80	22	1,037	2.12%
2021/03/11	14	22.06	60	21.85	21.75	-46	1,047	-4.39%
2021/03/10	1	21.70	23	21.70	21.85	-22	1,036	-2.12%
2021/03/09	219	21.66	35	21.56	21.70	184	1,054	17.45%	大買/鉅額交易
2021/03/08	104	21.31	50	21.31	21.30	54	1,046	5.16%	大買/
2021/03/05	13	21.15	20	21.10	21.20	-7	1,091	-0.64%
2021/03/04	61	21.16	81	21.13	21.25	-20	1,106	-1.81%
2021/03/03	150	20.99	17	20.98	20.95	133	1,092	12.17%	大買/鉅額交易
2021/03/02	17	20.89	36	20.86	20.85	-19	1,077	-1.76%
2021/02/26	49	20.71	86	20.67	20.75	-37	1,078	-3.43%
2021/02/25	35	20.87	29	20.88	20.90	6	1,074	0.56%
2021/02/24	49	20.76	35	20.80	20.80	14	1,068	1.31%
2021/02/23	101	20.69	3	20.58	20.85	98	1,064	9.20%	大買/
2021/02/22	21	20.71	18	20.59	20.60	3	1,051	0.29%
2021/02/19	12	20.40	39	20.27	20.55	-27	1,053	-2.56%
2021/02/18	156	20.24	13	20.22	20.35	143	1,061	13.47%	大買/鉅額交易
2021/02/17	56	20.07	25	19.99	20.10	31	1,056	2.94%
2021/02/05	160	19.94	40	19.89	19.70	120	1,056	11.36%	大買/鉅額交易
2021/02/04	41	19.77	27	19.75	19.75	14	1,051	1.33%
2021/02/03	35	19.83	16	19.80	19.80	19	1,065	1.78%
2021/02/02	137	19.85	10	19.82	19.80	127	1,078	11.77%	大買/鉅額交易
2021/02/01	54	19.65	28	19.64	19.70	26	1,079	2.41%
2021/01/29	142	19.79	9	19.91	19.75	133	1,079	12.32%	大買/鉅額交易
2021/01/28	61	20.02	38	20.00	20.00	23	1,070	2.15%
2021/01/27	50	20.30	0	0.00	20.30	50	1,066	4.69%
2021/01/26	44	19.94	55	19.93	19.85	-11	1,053	-1.04%
2021/01/25	12	19.78	23	19.74	20.05	-11	1,045	-1.05%
2021/01/22	44	19.85	14	19.78	19.85	30	1,037	2.89%
2021/01/21	41	20.05	8	20.00	19.85	33	1,027	3.21%
2021/01/20	20	20.12	44	20.14	19.85	-24	1,022	-2.35%
2021/01/19	20	20.39	23	20.42	20.40	-3	998	-0.30%
2021/01/18	20	20.26	28	20.42	20.55	-8	989	-0.81%
2021/01/15	12	20.64	98	20.63	20.60	-86	980	-8.77%
2021/01/14	22	21.00	98	20.97	20.85	-76	963	-7.89%
2021/01/13	83	21.21	14	21.19	21.05	69	956	7.21%
2021/01/12	24	21.26	107	21.57	21.05	-83	941	-8.82%	大賣/
2021/01/11	39	21.99	202	22.16	22.20	-163	910	-17.90%	大賣/鉅額交易
2021/01/08	210	21.53	64	21.54	21.65	146	846	17.25%	大買/鉅額交易
2021/01/07	129	21.27	11	21.20	21.30	118	808	14.60%	大買/鉅額交易
2021/01/06	2	21.05	73	21.38	21.15	-71	795	-8.92%
2021/01/05	127	21.34	30	21.30	21.30	97	768	12.61%	大買/
2021/01/04	18	20.98	11	21.03	21.00	7	737	0.95%
2020/12/31	24	20.95	30	20.96	20.90	-6	737	-0.81%
2020/12/30	102	20.86	6	20.86	20.85	96	716	13.40%	大買/
2020/12/29	49	20.62	12	20.74	20.60	37	702	5.27%
2020/12/28	31	20.48	3	20.45	20.45	28	689	4.06%
2020/12/25	13	20.57	1	20.55	20.45	12	684	1.75%
2020/12/24	34	20.42	0	0.00	20.50	34	677	5.01%
2020/12/23	19	20.36	11	20.20	20.40	8	674	1.19%
2020/12/22	20	20.53	120	20.40	20.20	-100	675	-14.80%	大賣/
2020/12/21	24	20.59	13	20.60	20.55	11	686	1.60%
2020/12/18	8	20.88	17	20.78	20.60	-9	681	-1.32%
2020/12/17	10	20.91	59	20.73	20.95	-49	681	-7.19%
2020/12/16	166	20.77	9	20.72	20.90	157	685	22.91%	大買/鉅額交易
2020/12/15	53	20.59	44	20.55	20.35	9	673	1.34%
2020/12/14	114	20.50	14	20.35	20.55	100	660	15.14%	大買/
2020/12/11	71	20.26	24	20.26	20.35	47	660	7.11%
2020/12/10	36	20.22	50	20.31	20.30	-14	658	-2.12%
2020/12/09	63	20.20	20	20.45	20.40	43	659	6.52%
2020/12/08	53	20.36	24	20.49	20.50	29	728	3.98%
2020/12/07	12	20.45	16	20.45	20.40	-4	781	-0.51%
2020/12/04	9	20.68	11	20.74	20.75	-2	778	-0.26%
2020/12/03	36	21.04	31	21.16	20.80	5	782	0.64%
2020/12/02	5	21.72	164	21.85	21.50	-159	757	-20.98%	大賣/鉅額交易
2020/12/01	153	21.40	119	21.42	21.80	34	731	4.64%	大買/大賣/
2020/11/30	35	20.98	53	21.00	20.90	-18	684	-2.63%
2020/11/27	62	20.81	16	20.79	20.80	46	706	6.51%
2020/11/26	32	20.78	16	20.80	20.70	16	698	2.29%
2020/11/25	36	20.78	48	20.80	20.70	-12	694	-1.73%
2020/11/24	33	20.65	5	20.62	20.60	28	685	4.08%
2020/11/23	6	20.60	5	20.64	20.50	1	683	0.15%
2020/11/20	10	20.65	5	20.75	20.65	5	708	0.71%
2020/11/19	8	20.76	3	20.83	20.80	5	711	0.70%
2020/11/18	15	20.94	16	21.07	20.90	-1	709	-0.14%
2020/11/17	20	20.63	29	20.66	20.75	-9	702	-1.28%
2020/11/16	14	20.59	4	20.63	20.60	10	715	1.40%
2020/11/13	23	20.55	9	20.52	20.50	14	725	1.93%
2020/11/12	84	20.39	34	20.43	20.35	50	733	6.82%
2020/11/11	62	20.45	1	20.35	20.60	61	737	8.27%
2020/11/10	37	20.10	23	20.11	20.15	14	778	1.80%
2020/11/09	40	19.93	34	19.92	19.80	6	772	0.78%
2020/11/06	84	19.57	14	19.53	19.55	70	788	8.88%
2020/11/05	25	19.34	58	19.46	19.45	-33	795	-4.15%
2020/11/04	32	19.47	20	19.48	19.45	12	810	1.48%
2020/11/03	5	19.25	2	19.30	19.20	3	818	0.37%
2020/11/02	18	19.10	9	19.14	19.10	9	826	1.09%
2020/10/30	5	19.25	51	19.28	19.20	-46	851	-5.40%
2020/10/29	11	19.30	12	19.30	19.35	-1	854	-0.12%
2020/10/28	1	19.60	16	19.55	19.45	-15	869	-1.72%
2020/10/27	15	19.63	5	19.52	19.65	10	870	1.15%
2020/10/26	18	19.65	12	19.64	19.65	6	882	0.68%
2020/10/23	2	19.80	13	19.79	19.70	-11	888	-1.24%
2020/10/22	9	19.93	18	19.88	19.80	-9	903	-1.00%
2020/10/21	22	19.75	11	19.82	19.80	11	904	1.22%
2020/10/20	4	19.66	2	19.65	19.70	2	924	0.22%
2020/10/19	16	19.58	0	0.00	19.75	16	931	1.72%
2020/10/16	30	19.65	54	19.57	19.55	-24	957	-2.51%
2020/10/15	12	19.53	19	19.47	19.55	-7	974	-0.72%
2020/10/14	8	19.51	7	19.46	19.55	1	982	0.10%
2020/10/13	44	19.50	34	19.50	19.55	10	1,003	1.00%
2020/10/12	65	19.57	13	19.50	19.60	52	1,012	5.13%
2020/10/08	87	19.84	68	19.52	19.40	19	1,050	1.81%
2020/10/07	5	19.55	3	19.60	19.70	2	1,063	0.19%
2020/10/06	6	19.59	3	19.50	19.65	3	1,107	0.27%
2020/10/05	15	19.58	13	19.45	19.55	2	1,297	0.15%
2020/09/30	8	19.53	2	19.50	19.55	6	1,334	0.45%
2020/09/29	13	19.49	13	19.51	19.50	0	1,369	0.00%
2020/09/28	32	19.41	4	19.35	19.60	28	1,387	2.02%
2020/09/25	17	19.28	22	19.23	19.30	-5	1,399	-0.36%
2020/09/24	73	19.38	81	19.51	19.30	-8	1,410	-0.57%
2020/09/23	9	19.99	29	19.99	20.05	-20	1,401	-1.43%
2020/09/22	6	20.13	51	20.10	20.05	-45	1,400	-3.21%
2020/09/21	16	20.57	15	20.57	20.60	1	1,399	0.07%
2020/09/18	33	20.45	12	20.45	20.40	21	1,393	1.51%
2020/09/17	2	20.45	25	20.33	20.30	-23	1,392	-1.65%
2020/09/16	30	20.36	6	20.37	20.45	24	1,395	1.72%
2020/09/15	16	20.37	4	20.40	20.30	12	1,399	0.86%
2020/09/14	32	20.39	9	20.53	20.30	23	1,409	1.63%
2020/09/11	115	21.06	217	21.19	20.85	-102	1,398	-7.29%	大買/大賣/鉅額交易
2020/09/10	173	20.97	148	21.03	21.25	25	1,315	1.90%	大買/大賣/
2020/09/09	104	20.25	25	20.23	20.35	79	1,247	6.33%	大買/
2020/09/08	80	20.17	22	20.21	20.15	58	1,237	4.69%
2020/09/07	80	20.06	69	20.05	19.95	11	1,233	0.89%
2020/09/04	44	19.87	17	19.78	19.80	27	1,235	2.18%
2020/09/03	33	20.13	43	20.02	19.95	-10	1,237	-0.81%
2020/09/02	89	20.14	141	20.18	20.00	-52	1,239	-4.20%	大賣/
2020/09/01	18	19.82	18	19.79	19.85	0	1,209	0.00%
2020/08/31	15	19.84	13	19.81	19.85	2	1,219	0.16%
2020/08/28	47	19.81	2	19.73	19.80	45	1,229	3.66%
2020/08/27	0	0.00	83	19.87	19.65	-83	1,240	-6.69%
2020/08/26	58	20.11	61	20.10	20.00	-3	1,238	-0.24%
2020/08/25	87	19.80	2	19.85	19.85	85	1,210	7.02%
2020/08/24	11	19.44	30	19.35	19.40	-19	1,207	-1.57%
2020/08/21	44	19.40	2	19.25	19.40	42	1,225	3.43%
2020/08/20	24	19.01	190	19.42	19.00	-166	1,224	-13.56%	大賣/鉅額交易
2020/08/19	127	20.23	120	20.17	20.10	7	1,202	0.58%	大買/大賣/
2020/08/18	70	20.03	9	19.98	20.00	61	1,187	5.14%
2020/08/17	34	19.95	72	19.99	19.80	-38	1,185	-3.21%
2020/08/14	199	20.00	56	20.03	20.05	143	1,176	12.16%	大買/鉅額交易
2020/08/13	5	19.79	58	20.02	19.75	-53	1,122	-4.72%
2020/08/12	147	19.86	73	19.93	20.00	74	1,118	6.62%	大買/
2020/08/11	138	19.75	46	19.76	19.60	92	1,098	8.38%	大買/
2020/08/10	73	20.03	37	19.91	19.95	36	1,098	3.28%
2020/08/07	12	19.55	5	19.51	19.60	7	1,091	0.64%
2020/08/06	21	19.49	150	19.49	19.35	-129	1,094	-11.79%	大賣/鉅額交易
2020/08/05	218	19.40	154	19.28	19.45	64	1,103	5.80%	大買/大賣/
2020/08/04	2	19.15	3	19.17	19.10	-1	1,102	-0.09%
2020/08/03	106	19.36	96	19.11	19.05	10	1,116	0.90%	大買/
2020/07/31	7	19.06	30	19.02	19.20	-23	1,120	-2.05%
2020/07/30	99	19.33	38	19.16	19.10	61	1,131	5.39%
2020/07/29	68	19.06	12	19.10	19.15	56	1,133	4.94%
2020/07/28	18	18.89	67	18.97	18.70	-49	1,139	-4.30%
2020/07/27	1	19.50	40	19.46	19.40	-39	1,145	-3.40%
2020/07/24	62	20.14	115	19.81	19.55	-53	1,156	-4.58%	大賣/
2020/07/23	6	20.12	28	20.18	20.05	-22	1,143	-1.92%
2020/07/22	47	20.53	93	20.64	20.40	-46	1,147	-4.01%
2020/07/21	159	19.82	29	19.99	20.10	130	1,122	11.58%	大買/鉅額交易
2020/07/20	16	19.21	35	19.48	19.30	-19	1,107	-1.72%
2020/07/17	99	19.91	101	19.63	19.40	-2	1,105	-0.18%	大賣/
2020/07/16	22	20.19	41	20.13	19.95	-19	1,095	-1.73%
2020/07/15	220	20.34	168	20.06	20.00	52	1,091	4.76%	大買/大賣/
2020/07/14	52	20.18	89	20.14	19.95	-37	1,065	-3.47%
2020/07/13	36	20.95	29	20.83	20.45	7	1,046	0.67%
2020/07/10	225	21.10	305	21.48	21.30	-80	1,019	-7.85%	大買/大賣/
2020/07/08	59	18.84	7	18.77	18.85	52	830	6.26%
2020/07/07	138	16.99	43	17.10	17.15	95	810	11.73%	大買/
2020/07/06	52	16.94	1	16.85	16.95	51	803	6.35%
2020/07/03	3	17.20	26	17.16	17.20	-23	801	-2.87%
2020/07/02	36	17.17	30	17.14	17.25	6	792	0.76%
2020/07/01	0	0.00	7	17.15	17.10	-7	786	-0.89%
2020/06/30	27	17.11	30	17.13	17.10	-3	788	-0.38%
2020/06/29	0	0.00	10	17.00	16.95	-10	786	-1.27%
2020/06/24	13	16.99	27	17.04	17.00	-14	788	-1.78%
2020/06/23	6	17.08	6	17.18	17.10	0	790	0.00%
2020/06/22	17	17.06	3	17.02	17.00	14	792	1.77%
2020/06/19	3	16.93	58	17.00	16.70	-55	793	-6.93%
2020/06/18	14	17.04	31	16.96	17.10	-17	785	-2.16%
2020/06/17	13	17.07	5	16.95	17.15	8	795	1.01%
2020/06/16	88	16.87	2	16.95	16.95	86	809	10.62%
2020/06/15	1	16.65	4	16.69	16.65	-3	830	-0.36%
2020/06/12	17	16.70	17	16.77	16.90	0	835	0.00%
2020/06/11	70	17.28	105	17.47	17.15	-35	839	-4.17%	大賣/
2020/06/10	79	17.72	3	17.58	17.75	76	841	9.03%
2020/06/09	0	0.00	46	17.65	17.60	-46	860	-5.35%
2020/06/08	23	17.86	22	17.91	17.85	1	866	0.12%
2020/06/05	26	17.85	4	17.78	17.90	22	856	2.57%
2020/06/04	13	17.74	18	17.73	17.75	-5	852	-0.59%
2020/06/03	28	17.47	64	17.45	17.50	-36	854	-4.21%
2020/06/02	66	17.20	10	17.20	17.30	56	842	6.64%
2020/06/01	17	17.21	1	17.15	17.15	16	841	1.90%
2020/05/29	0	0.00	12	17.15	17.05	-12	842	-1.42%
2020/05/28	64	17.35	109	17.35	17.25	-45	841	-5.35%	大賣/
2020/05/27	34	17.11	16	17.05	17.15	18	826	2.18%
2020/05/26	53	17.00	1	17.05	17.05	52	829	6.27%
2020/05/25	15	16.73	4	16.73	16.85	11	823	1.34%
2020/05/22	2	16.85	93	16.94	16.80	-91	826	-11.02%
2020/05/21	9	17.12	6	17.11	17.15	3	819	0.37%
2020/05/20	32	17.08	72	17.08	17.05	-40	818	-4.89%
2020/05/19	6	17.20	16	17.19	17.15	-10	813	-1.23%
2020/05/18	39	17.10	6	17.10	17.10	33	812	4.06%
2020/05/15	31	17.02	40	17.13	17.05	-9	808	-1.11%
2020/05/14	0	0.00	81	17.31	17.15	-81	799	-10.14%
2020/05/13	0	0.00	22	17.71	17.60	-22	791	-2.78%
2020/05/12	30	17.83	98	17.63	18.00	-68	782	-8.69%
2020/05/11	135	17.66	15	17.81	17.85	120	768	15.61%	大買/鉅額交易
2020/05/08	7	17.31	53	17.18	17.10	-46	746	-6.16%
2020/05/07	77	17.02	7	16.85	17.20	70	735	9.52%
2020/05/06	44	16.58	3	16.45	16.65	41	722	5.68%
2020/05/05	7	16.51	79	16.50	16.45	-72	715	-10.06%
2020/05/04	0	0.00	72	16.65	16.55	-72	703	-10.23%
2020/04/30	12	17.13	23	17.10	17.10	-11	696	-1.58%
2020/04/29	51	16.48	14	16.74	16.75	37	682	5.42%
2020/04/28	38	16.08	31	15.99	16.10	7	673	1.04%
2020/04/27	112	15.87	0	0.00	15.90	112	674	16.60%	大買/鉅額交易
2020/04/24	2	15.50	9	15.55	15.50	-7	666	-1.05%
2020/04/23	4	15.65	18	15.70	15.65	-14	664	-2.11%
2020/04/22	14	15.44	0	0.00	15.60	14	658	2.13%
2020/04/21	2	15.98	41	16.31	15.70	-39	654	-5.96%
2020/04/20	10	16.50	8	16.45	16.45	2	644	0.31%
2020/04/17	51	16.78	33	16.63	16.55	18	641	2.81%
2020/04/16	2	16.55	44	16.58	16.60	-42	626	-6.70%
2020/04/15	61	16.87	20	16.82	16.85	41	614	6.67%
2020/04/14	9	17.00	36	17.03	16.75	-27	600	-4.50%
2020/04/13	0	0.00	82	16.26	16.20	-82	574	-14.26%
2020/04/10	40	15.95	52	15.88	16.20	-12	561	-2.14%
2020/04/09	13	15.70	56	15.65	15.55	-43	546	-7.86%
2020/04/08	39	15.53	1	15.35	15.60	38	538	7.06%
2020/04/07	15	15.34	15	15.33	15.20	0	525	0.00%
2020/04/06	28	15.03	33	14.92	15.15	-5	519	-0.96%
2020/04/01	9	15.03	0	0.00	15.25	9	513	1.75%
2020/03/31	70	14.91	9	14.71	14.90	61	507	12.01%
2020/03/30	22	14.50	21	14.58	14.55	1	504	0.20%
2020/03/27	25	14.93	21	14.89	14.80	4	500	0.80%
2020/03/26	33	14.48	4	14.79	14.80	29	496	5.84%
2020/03/25	5	14.79	10	14.70	14.55	-5	491	-1.02%
2020/03/24	1	14.30	30	14.15	14.25	-29	479	-6.05%
2020/03/23	0	0.00	3	13.90	13.85	-3	473	-0.63%
2020/03/20	61	14.82	15	15.00	15.15	46	462	9.95%
2020/03/19	12	14.00	1	14.40	13.95	11	449	2.45%
2020/03/18	7	15.73	2	15.75	15.50	5	426	1.17%
2020/03/17	21	15.96	25	16.11	15.85	-4	416	-0.96%
2020/03/16	1	17.30	29	17.33	16.65	-28	404	-6.92%
2020/03/13	13	17.50	87	17.32	17.70	-74	389	-18.99%
2020/03/12	10	19.48	44	19.44	19.05	-34	364	-9.33%
2020/03/11	1	20.10	4	20.20	20.10	-3	348	-0.86%
2020/03/10	142	20.00	10	19.90	20.10	132	345	38.19%	大買/鉅額交易
2020/03/09	6	20.24	29	20.39	20.20	-23	339	-6.78%
2020/03/06	1	20.85	29	20.94	21.00	-28	327	-8.55%
2020/03/05	3	21.15	0	0.00	21.05	3	327	0.92%
2020/03/04	1	20.90	12	20.84	21.20	-11	332	-3.31%
2020/03/03	17	20.76	7	20.60	21.00	10	331	3.02%
2020/03/02	31	20.42	18	20.41	20.35	13	327	3.97%
2020/02/27	4	20.75	34	20.68	20.65	-30	325	-9.22%
2020/02/26	0	0.00	2	20.90	20.95	-2	316	-0.63%
2020/02/25	3	21.03	1	20.90	21.00	2	316	0.63%
2020/02/24	0	0.00	33	21.28	21.20	-33	313	-10.52%
2020/02/21	0	0.00	6	21.49	21.45	-6	311	-1.93%
2020/02/20	0	0.00	10	21.59	21.60	-10	311	-3.21%
2020/02/19	55	21.49	1	21.55	21.55	54	312	17.27%
2020/02/18	0	0.00	5	21.55	21.50	-5	310	-1.61%
2020/02/17	1	21.70	5	21.58	21.55	-4	313	-1.28%
2020/02/14	3	21.70	10	21.69	21.85	-7	314	-2.23%
2020/02/13	0	0.00	4	21.65	21.65	-4	315	-1.27%
2020/02/12	17	21.41	6	21.18	21.60	11	331	3.32%
2020/02/11	15	20.91	1	21.00	21.00	14	337	4.15%
2020/02/10	24	20.67	30	20.97	20.85	-6	342	-1.75%
2020/02/07	6	21.07	18	21.31	21.20	-12	340	-3.52%
2020/02/06	9	21.40	4	21.45	21.50	5	335	1.49%
2020/02/05	0	0.00	47	21.46	21.45	-47	331	-14.18%
2020/02/04	16	21.48	63	21.34	21.50	-47	329	-14.28%
2020/02/03	25	21.27	37	21.40	21.30	-12	325	-3.68%
2020/01/31	17	21.95	35	21.90	21.95	-18	320	-5.62%
2020/01/30	13	22.45	40	22.30	22.00	-27	313	-8.61%
2020/01/20	9	22.95	9	22.95	22.95	0	303	0.00%
2020/01/17	6	22.97	1	22.95	23.00	5	301	1.66%
2020/01/16	1	22.85	0	0.00	22.85	1	300	0.33%
2020/01/15	1	22.90	2	22.90	22.90	-1	301	-0.33%
2020/01/14	1	22.90	0	0.00	22.90	1	303	0.33%
2020/01/13	10	22.90	0	0.00	22.85	10	302	3.30%
2020/01/10	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/09	13	22.85	7	22.85	22.85	6	350	1.71%
2020/01/08	0	0.00	9	22.85	22.85	-9	352	-2.55%
2020/01/07	0	0.00	56	22.90	22.90	-56	357	-15.68%
2020/01/06	0	0.00	5	22.95	22.95	-5	358	-1.39%
2020/01/03	0	0.00	5	23.01	23.10	-5	359	-1.39%
2020/01/02	18	23.10	0	0.00	23.05	18	362	4.97%
2019/12/30	2	22.90	0	0.00	22.85	2	360	0.55%
2019/12/27	10	22.88	0	0.00	22.90	10	360	2.77%
2019/12/26	0	0.00	4	22.85	22.85	-4	359	-1.11%
2019/12/24	0	0.00	5	22.85	22.80	-5	359	-1.39%
2019/12/23	15	22.93	2	22.85	22.85	13	358	3.62%
2019/12/20	2	23.10	0	0.00	22.90	2	354	0.56%
2019/12/19	0	0.00	2	23.20	23.10	-2	356	-0.56%
2019/12/18	19	23.03	0	0.00	23.25	19	360	5.26%
2019/12/16	44	23.00	2	23.03	23.20	42	378	11.09%
2019/12/13	11	22.90	3	22.85	22.85	8	374	2.14%
2019/12/12	11	22.85	0	0.00	22.85	11	374	2.94%
2019/12/11	3	22.85	0	0.00	22.85	3	372	0.81%
2019/12/09	1	22.95	4	22.95	23.00	-3	371	-0.81%
2019/12/06	9	22.90	2	22.95	22.95	7	372	1.88%
2019/12/02	3	22.80	31	22.80	22.85	-28	376	-7.44%
2019/11/29	26	22.87	37	22.95	22.90	-11	374	-2.93%
2019/11/28	20	23.00	12	23.05	22.95	8	370	2.16%
2019/11/27	15	23.15	1	23.10	23.15	14	369	3.79%
2019/11/26	40	23.04	8	23.09	23.15	32	369	8.65%
2019/11/22	3	22.85	2	22.95	23.00	1	373	0.27%
2019/11/21	7	22.95	20	22.90	22.90	-13	375	-3.47%
2019/11/19	3	22.95	9	22.92	22.90	-6	375	-1.60%
2019/11/18	3	23.00	3	23.00	23.00	0	378	0.00%
2019/11/15	0	0.00	2	23.00	23.00	-2	381	-0.52%
2019/11/14	0	0.00	5	22.91	22.95	-5	382	-1.31%
2019/11/13	0	0.00	8	23.07	23.00	-8	380	-2.10%
2019/11/12	2	23.00	0	0.00	23.15	2	385	0.52%
2019/11/11	40	22.93	606	22.91	23.00	-566	384	-147.37%	大賣/鉅額交易
2019/11/08	3	23.30	3	23.48	23.40	0	370	0.00%
2019/11/07	0	0.00	2	23.70	23.55	-2	363	-0.55%
2019/11/06	1	23.95	1	23.90	24.10	0	355	0.00%
2019/11/05	4	23.96	1	24.10	23.90	3	351	0.85%
2019/11/04	6	24.00	0	0.00	24.05	6	353	1.70%
2019/11/01	11	23.60	0	0.00	23.85	11	352	3.12%
2019/10/31	4	23.90	12	23.96	23.85	-8	354	-2.26%
2019/10/30	0	0.00	2	23.85	24.10	-2	356	-0.56%
2019/10/29	3	23.85	34	23.95	23.90	-31	354	-8.74%
2019/10/24	35	23.71	10	23.70	23.75	25	347	7.19%
2019/10/23	2	23.63	1	23.60	23.70	1	345	0.29%
2019/10/22	11	23.65	9	23.65	23.60	2	346	0.58%
2019/10/21	12	23.55	0	0.00	23.55	12	341	3.51%
2019/10/18	29	23.51	2,858	23.31	23.35	-2,829	341	-828.32%	大賣/鉅額交易
2019/10/16	2	23.35	52	23.48	23.70	-50	288	-17.32%
2019/10/15	21	23.65	13	23.55	23.35	8	285	2.80%
2019/10/14	10	23.50	2	23.55	23.45	8	281	2.84%
2019/10/09	0	0.00	16	23.35	23.30	-16	280	-5.71%
2019/10/07	2	23.10	5	23.10	23.10	-3	288	-1.04%
2019/10/04	0	0.00	22	23.09	23.10	-22	290	-7.57%
2019/10/03	0	0.00	49	23.10	23.15	-49	297	-16.47%
2019/10/02	0	0.00	23	23.25	23.25	-23	299	-7.68%
2019/10/01	16	23.39	38	23.29	23.40	-22	301	-7.29%
2019/09/27	1	23.45	60	23.28	23.20	-59	301	-19.60%
2019/09/26	0	0.00	48	23.58	23.50	-48	300	-15.96%
2019/09/25	3	23.67	18	23.66	23.70	-15	312	-4.80%
2019/09/24	3	23.95	72	23.84	23.75	-69	326	-21.15%
2019/09/23	0	0.00	6	24.12	24.10	-6	328	-1.83%
2019/09/20	26	23.99	20	24.01	24.15	6	326	1.84%
2019/09/19	59	23.57	21	23.65	23.65	38	313	12.13%
2019/09/18	3	23.05	0	0.00	23.15	3	303	0.99%
2019/09/17	1	22.95	0	0.00	23.05	1	306	0.33%
2019/09/16	5	23.15	13	23.11	23.10	-8	311	-2.56%
2019/09/10	15	23.07	0	0.00	23.10	15	312	4.81%
2019/09/09	7	23.25	0	0.00	23.20	7	309	2.26%
2019/09/06	1	23.10	0	0.00	23.15	1	306	0.33%
2019/09/05	1	23.20	0	0.00	23.15	1	303	0.33%
2019/09/04	2	23.15	7	23.25	23.20	-5	302	-1.66%
2019/09/03	6	23.18	0	0.00	23.25	6	302	1.99%
2019/09/02	1	22.95	3	23.10	23.10	-2	302	-0.66%
2019/08/30	3	23.00	0	0.00	22.95	3	299	1.00%
2019/08/29	6	23.00	0	0.00	22.95	6	297	2.02%
2019/08/28	1	22.85	0	0.00	22.85	1	295	0.34%
2019/08/27	24	22.91	6	23.00	23.00	18	293	6.12%
2019/08/26	13	22.85	5	22.81	23.00	8	291	2.75%
2019/08/21	0	0.00	14	22.94	23.10	-14	287	-4.87%
2019/08/20	20	23.05	40	23.20	23.00	-20	284	-7.03%
2019/08/19	6	23.04	0	0.00	23.20	6	280	2.14%
2019/08/16	9	22.93	0	0.00	22.90	9	278	3.23%
2019/08/15	3	22.67	6	22.68	22.75	-3	276	-1.09%
2019/08/13	2	23.10	5	23.15	23.10	-3	271	-1.10%
2019/08/12	1	23.55	3	23.67	23.45	-2	269	-0.74%
2019/08/08	3	23.90	0	0.00	23.90	3	268	1.12%
2019/08/07	0	0.00	3	23.87	23.90	-3	270	-1.11%
2019/08/06	45	23.90	2	23.85	24.00	43	272	15.81%
2019/08/05	2	24.15	4	24.24	24.15	-2	278	-0.72%
2019/08/02	0	0.00	17	24.52	24.40	-17	280	-6.06%
2019/08/01	8	24.55	8	24.60	24.55	0	279	0.00%
2019/07/31	0	0.00	16	24.79	24.80	-16	276	-5.79%
2019/07/30	0	0.00	26	24.86	24.85	-26	281	-9.24%
2019/07/29	0	0.00	12	24.83	24.85	-12	284	-4.21%
2019/07/26	2	24.80	0	0.00	24.80	2	287	0.70%
2019/07/25	0	0.00	7	24.65	24.65	-7	287	-2.43%
2019/07/22	2	24.65	37	24.65	24.60	-35	286	-12.22%
2019/07/18	4	24.55	0	0.00	24.50	4	293	1.36%
2019/07/17	0	0.00	4	24.58	24.55	-4	295	-1.35%
2019/07/16	0	0.00	3	24.45	24.45	-3	298	-1.00%
2019/07/15	0	0.00	1	24.50	24.45	-1	299	-0.33%
2019/07/12	4	24.45	6	24.79	24.50	-2	300	-0.67%
2019/07/11	7	24.90	0	0.00	24.85	7	290	2.41%
2019/07/09	0	0.00	2	24.95	24.85	-2	291	-0.69%
2019/07/08	0	0.00	14	25.14	25.10	-14	285	-4.90%
2019/07/05	0	0.00	25	25.22	25.30	-25	290	-8.60%
2019/07/04	0	0.00	3	25.33	25.35	-3	294	-1.02%
2019/07/03	20	25.26	3	25.17	25.35	17	303	5.60%
2019/07/02	10	25.33	14	25.25	25.25	-4	308	-1.29%
2019/07/01	20	26.12	4	26.05	26.15	16	299	5.34%
2019/06/28	30	26.16	17	26.15	26.10	13	288	4.50%
2019/06/27	32	26.13	0	0.00	26.15	32	287	11.15%
2019/06/26	6	26.02	0	0.00	26.15	6	289	2.08%
2019/06/25	6	26.25	3	26.28	26.05	3	302	0.99%
2019/06/24	30	26.24	5	26.25	26.30	25	310	8.06%
2019/06/21	4	25.80	0	0.00	26.50	4	310	1.29%
2019/06/20	9	25.60	0	0.00	25.65	9	338	2.66%
2019/06/19	1	25.40	0	0.00	25.60	1	341	0.29%
2019/06/13	0	0.00	1	25.20	25.05	-1	354	-0.28%
2019/06/12	0	0.00	11	25.10	25.20	-11	359	-3.06%
2019/06/10	5	25.14	6	25.00	25.15	-1	362	-0.28%
2019/06/06	0	0.00	15	25.28	25.25	-15	364	-4.12%
2019/06/04	0	0.00	5	25.50	25.45	-5	367	-1.36%
2019/05/30	1	25.65	0	0.00	25.65	1	375	0.27%
2019/05/29	0	0.00	7	25.60	25.55	-7	383	-1.82%
2019/05/28	1	25.60	1	25.50	25.65	0	386	0.00%
2019/05/27	21	25.46	1	25.35	25.40	20	387	5.16%
2019/05/24	0	0.00	3	25.25	25.25	-3	386	-0.78%
2019/05/23	0	0.00	1	25.10	25.20	-1	389	-0.26%
2019/05/21	4	25.11	5	25.05	25.15	-1	400	-0.25%
2019/05/20	0	0.00	3	25.05	25.00	-3	399	-0.75%
2019/05/17	0	0.00	11	25.15	25.00	-11	400	-2.75%
2019/05/16	2	25.20	0	0.00	25.10	2	400	0.50%
2019/05/14	29	24.97	0	0.00	25.00	29	400	7.23%
2019/05/13	1	25.10	5	25.39	25.10	-4	404	-0.99%
2019/05/10	19	25.64	10	25.78	25.60	9	400	2.25%
2019/05/09	1	25.85	1	26.05	25.85	0	398	0.00%
2019/05/08	4	26.08	1	26.10	26.00	3	397	0.75%
2019/05/07	0	0.00	1	26.25	26.10	-1	399	-0.25%
2019/05/06	11	25.70	9	25.76	25.70	2	398	0.50%
2019/05/03	1	26.10	3	26.30	26.05	-2	398	-0.50%
2019/05/02	19	26.05	0	0.00	26.10	19	397	4.78%
2019/04/30	4	25.93	8	25.90	25.85	-4	398	-1.00%
2019/04/29	5	26.03	6	26.00	25.90	-1	401	-0.25%
2019/04/26	8	26.00	0	0.00	26.00	8	403	1.98%
2019/04/25	1	26.00	0	0.00	25.90	1	404	0.25%
2019/04/24	36	25.99	40	25.98	26.00	-4	403	-0.99%
2019/04/23	0	0.00	1	26.15	26.10	-1	406	-0.25%
2019/04/22	1	25.95	0	0.00	26.00	1	417	0.24%
2019/04/19	12	25.85	0	0.00	25.80	12	426	2.82%
2019/04/18	0	0.00	36	25.72	25.60	-36	431	-8.35%
2019/04/17	23	25.76	6	25.66	25.90	17	435	3.90%
2019/04/16	15	25.59	5	25.71	25.60	10	451	2.21%
2019/04/15	0	0.00	10	25.45	25.45	-10	449	-2.23%
2019/04/12	1	25.40	7	25.35	25.40	-6	450	-1.33%
2019/04/11	7	25.56	0	0.00	25.35	7	451	1.55%
2019/04/10	2	25.40	1	25.40	25.45	1	447	0.22%
2019/04/09	23	25.42	0	0.00	25.50	23	442	5.20%
2019/04/02	9	25.25	1	25.55	25.50	8	427	1.87%
2019/04/01	4	25.48	1	25.30	25.45	3	425	0.70%
2019/03/29	15	25.29	3	25.20	25.30	12	421	2.85%
2019/03/28	11	25.35	5	25.12	25.10	6	421	1.42%
2019/03/27	0	0.00	27	25.52	25.50	-27	412	-6.55%
2019/03/26	7	25.76	0	0.00	25.75	7	407	1.72%
2019/03/25	31	25.67	28	25.56	25.65	3	405	0.74%
2019/03/22	9	27.05	0	0.00	27.10	9	370	2.43%
2019/03/21	4	26.86	0	0.00	26.90	4	370	1.08%
2019/03/20	5	26.84	0	0.00	26.85	5	376	1.33%
2019/03/19	0	0.00	12	26.90	26.80	-12	380	-3.16%
2019/03/14	0	0.00	5	26.95	26.90	-5	379	-1.32%
2019/03/13	14	26.96	1	27.05	27.00	13	384	3.38%
2019/03/12	2	27.00	6	26.85	27.00	-4	391	-1.02%
2019/03/11	9	26.86	1	26.80	26.85	8	397	2.01%
2019/03/08	11	26.86	0	0.00	26.90	11	421	2.61%
2019/03/07	0	0.00	7	27.25	27.00	-7	424	-1.65%
2019/03/06	1	27.35	5	27.40	27.35	-4	427	-0.94%
2019/03/05	1	27.45	23	27.43	27.40	-22	431	-5.10%
2019/03/04	12	27.30	8	27.27	27.40	4	429	0.93%
2019/02/27	53	26.77	6	26.67	26.85	47	424	11.07%
2019/02/26	0	0.00	15	26.78	26.80	-15	448	-3.34%
2019/02/25	0	0.00	3	26.92	26.90	-3	448	-0.67%
2019/02/22	8	26.70	3	26.78	26.80	5	450	1.11%
2019/02/21	0	0.00	10	26.72	26.75	-10	447	-2.23%
2019/02/20	26	26.67	45	26.60	26.60	-19	446	-4.25%
2019/02/19	10	26.75	4	26.65	26.65	6	443	1.35%
2019/02/18	2	26.68	0	0.00	26.65	2	444	0.45%
2019/02/14	9	26.70	0	0.00	26.70	9	446	2.02%
2019/02/13	6	26.65	0	0.00	26.65	6	445	1.35%
2019/02/12	1	26.65	1	26.60	26.60	0	452	0.00%
2019/01/30	2	26.45	3	26.43	26.50	-1	464	-0.22%
2019/01/29	16	26.38	5	26.26	26.35	11	470	2.34%
2019/01/28	8	26.44	0	0.00	26.40	8	473	1.69%
2019/01/25	6	26.18	1	26.15	26.15	5	472	1.06%
2019/01/24	11	26.02	0	0.00	26.05	11	476	2.31%
2019/01/23	3	25.83	0	0.00	25.85	3	482	0.62%
2019/01/22	0	0.00	18	26.06	25.95	-18	489	-3.68%
2019/01/18	5	26.24	0	0.00	26.30	5	500	1.00%
2019/01/17	2	26.05	0	0.00	26.10	2	510	0.39%
2019/01/16	1	26.20	0	0.00	26.00	1	518	0.19%
2019/01/15	1	26.45	6	26.53	26.15	-5	523	-0.95%
2019/01/14	9	26.58	19	26.42	26.45	-10	527	-1.90%
2019/01/11	22	26.18	0	0.00	26.25	22	530	4.15%
2019/01/10	4	25.80	3	25.75	25.95	1	524	0.19%
2019/01/09	35	25.45	0	0.00	25.50	35	523	6.68%
2019/01/08	18	25.36	6	25.40	25.30	12	527	2.28%
2019/01/07	3	24.63	0	0.00	24.55	3	522	0.57%
2019/01/04	6	24.50	2	24.45	24.50	4	533	0.75%
2019/01/03	0	0.00	5	24.69	24.70	-5	558	-0.89%
2019/01/02	3	24.75	15	24.59	24.55	-12	569	-2.11%
2018/12/28	30	24.19	0	0.00	24.25	30	578	5.18%
2018/12/26	0	0.00	8	24.00	24.05	-8	625	-1.28%
2018/12/25	1	23.90	2	23.90	24.00	-1	666	-0.15%
2018/12/24	11	24.09	15	24.06	24.05	-4	683	-0.59%
2018/12/21	0	0.00	10	24.15	23.90	-10	735	-1.36%
2018/12/20	0	0.00	4	24.14	23.95	-4	766	-0.52%
2018/12/19	0	0.00	1	24.50	24.40	-1	791	-0.13%
2018/12/18	0	0.00	3	24.60	24.50	-3	797	-0.38%
2018/12/17	9	24.58	1	24.50	24.70	8	801	1.00%
2018/12/14	0	0.00	21	24.53	24.65	-21	802	-2.62%
2018/12/13	2	24.70	4	24.50	24.80	-2	805	-0.25%
2018/12/12	24	24.23	0	0.00	24.50	24	805	2.98%
2018/12/11	8	24.04	3	24.00	24.00	5	806	0.62%
2018/12/10	8	23.90	3	23.85	23.90	5	827	0.60%
2018/12/06	4	23.85	104	23.96	23.65	-100	856	-11.68%	大賣/
2018/12/05	4	23.85	7	23.91	24.00	-3	879	-0.34%
2018/12/04	4	24.35	73	24.34	24.20	-69	913	-7.55%
2018/12/03	88	24.26	0	0.00	24.35	88	922	9.54%
2018/11/30	21	23.70	4	23.75	23.70	17	900	1.89%
2018/11/29	2	23.75	0	0.00	23.85	2	899	0.22%
2018/11/28	79	23.50	0	0.00	23.55	79	898	8.79%
2018/11/27	5	23.13	0	0.00	23.25	5	896	0.56%
2018/11/26	10	23.12	0	0.00	23.05	10	900	1.11%
2018/11/23	0	0.00	13	23.02	22.90	-13	899	-1.44%
2018/11/22	0	0.00	4	23.60	23.50	-4	874	-0.46%
2018/11/21	0	0.00	10	23.50	23.55	-10	877	-1.14%
2018/11/20	0	0.00	3	23.75	23.70	-3	880	-0.34%
2018/11/19	2	23.70	1	23.55	23.80	1	891	0.11%
2018/11/16	14	23.60	4	23.45	23.55	10	892	1.12%
2018/11/15	0	0.00	9	23.46	23.55	-9	893	-1.01%
2018/11/14	0	0.00	168	23.55	23.55	-168	896	-18.74%	大賣/鉅額交易
2018/11/13	0	0.00	29	23.68	23.70	-29	899	-3.22%
2018/11/12	0	0.00	14	23.95	23.90	-14	901	-1.55%
2018/11/09	0	0.00	380	24.04	24.00	-380	907	-41.87%	大賣/鉅額交易
2018/11/08	33	24.49	22	24.39	24.45	11	916	1.20%
2018/11/07	8	24.04	4	24.16	24.20	4	917	0.44%
2018/11/06	7	23.52	0	0.00	23.70	7	929	0.75%
2018/11/05	17	23.17	8	23.06	23.25	9	936	0.96%
2018/11/02	0	0.00	10	23.05	23.10	-10	949	-1.05%
2018/11/01	0	0.00	37	23.13	23.10	-37	959	-3.86%
2018/10/31	17	22.50	18	22.66	22.75	-1	965	-0.10%
2018/10/30	41	21.83	23	21.97	22.00	18	959	1.88%
2018/10/29	0	0.00	6	22.26	22.10	-6	956	-0.63%
2018/10/26	20	22.25	25	22.40	22.30	-5	957	-0.52%
2018/10/25	2	22.50	32	22.57	22.50	-30	954	-3.14%
2018/10/24	10	22.84	21	22.85	23.00	-11	966	-1.14%
2018/10/23	8	23.09	45	23.02	23.00	-37	987	-3.75%
2018/10/22	51	22.86	0	0.00	23.05	51	986	5.17%
2018/10/19	17	22.64	12	23.00	23.30	5	1,003	0.50%
2018/10/18	7	23.35	8	23.36	23.40	-1	1,015	-0.10%
2018/10/17	1	23.55	9	23.60	23.45	-8	1,019	-0.78%
2018/10/16	0	0.00	8	23.39	23.45	-8	1,024	-0.78%
2018/10/15	27	23.25	66	23.82	23.35	-39	1,020	-3.82%
2018/10/12	8	23.55	12	23.38	23.80	-4	1,019	-0.39%
2018/10/11	24	23.25	57	23.62	23.30	-33	1,014	-3.25%
2018/10/09	0	0.00	13	24.96	24.85	-13	993	-1.31%
2018/10/08	0	0.00	249	25.23	25.20	-249	989	-25.17%	大賣/鉅額交易
2018/10/05	39	25.01	6	24.93	25.20	33	981	3.36%
2018/10/04	18	24.94	0	0.00	24.85	18	965	1.86%
2018/10/03	5	25.46	0	0.00	25.35	5	937	0.53%
2018/10/02	56	25.77	35	25.96	25.95	21	903	2.32%
2018/10/01	8	26.33	533	26.28	26.25	-525	887	-59.17%	大賣/鉅額交易
2018/09/28	28	26.20	30	26.30	26.30	-2	876	-0.23%
2018/09/27	25	26.61	204	26.40	26.50	-179	845	-21.17%	大賣/鉅額交易
2018/09/26	18	27.07	242	27.57	27.00	-224	813	-27.53%	大賣/鉅額交易
2018/09/25	0	0.00	248	27.67	27.70	-248	813	-30.49%	大賣/鉅額交易
2018/09/21	9	27.80	3	27.67	27.65	6	869	0.69%
2018/09/18	10	27.75	0	0.00	27.65	10	905	1.10%
2018/09/17	1	27.45	206	27.50	27.50	-205	904	-22.67%	大賣/鉅額交易
2018/09/14	0	0.00	1,014	27.59	27.60	-1,014	902	-112.37%	大賣/鉅額交易
2018/09/13	0	0.00	500	27.66	27.60	-500	885	-56.49%	大賣/鉅額交易
2018/09/12	21	27.84	563	27.68	27.70	-542	901	-60.14%	大賣/鉅額交易
2018/09/11	25	27.79	702	27.79	27.70	-677	886	-76.35%	大賣/鉅額交易
2018/09/10	13	28.53	3	28.07	27.95	10	861	1.16%
2018/09/07	1	29.25	3	29.55	29.35	-2	824	-0.24%
2018/09/06	0	0.00	14	29.91	29.95	-14	810	-1.73%
2018/09/03	0	0.00	2	30.15	30.00	-2	818	-0.24%
2018/08/31	1	30.05	0	0.00	30.05	1	826	0.12%
2018/08/30	0	0.00	9	30.04	30.10	-9	847	-1.06%
2018/08/29	0	0.00	2	30.00	30.00	-2	852	-0.23%
2018/08/28	0	0.00	2	30.05	30.05	-2	856	-0.23%
2018/08/27	0	0.00	5	30.15	30.00	-5	864	-0.58%
2018/08/24	7	30.10	22	30.17	30.10	-15	866	-1.73%
2018/08/23	0	0.00	1	29.90	29.90	-1	861	-0.12%
2018/08/21	4	29.75	0	0.00	29.90	4	863	0.46%
2018/08/17	1	30.00	0	0.00	29.90	1	858	0.12%
2018/08/16	6	29.70	15	29.86	29.90	-9	857	-1.05%
2018/08/15	18	29.80	0	0.00	29.85	18	855	2.10%
2018/08/14	10	29.92	0	0.00	29.85	10	839	1.19%
2018/08/13	6	30.10	12	30.00	29.95	-6	828	-0.72%
2018/08/10	11	30.35	2	30.45	30.30	9	812	1.11%
2018/08/09	0	0.00	4	30.60	30.45	-4	806	-0.50%
2018/08/08	0	0.00	2	30.75	30.75	-2	794	-0.25%
2018/08/07	0	0.00	13	30.75	30.65	-13	789	-1.65%
2018/08/06	0	0.00	3	30.60	30.40	-3	796	-0.38%
2018/08/03	1	30.50	0	0.00	30.35	1	795	0.13%
2018/07/31	4	30.85	15	30.82	30.70	-11	796	-1.38%
2018/07/30	5	30.30	11	30.55	30.75	-6	779	-0.77%
2018/07/27	27	30.37	0	0.00	30.30	27	754	3.58%
2018/07/26	25	30.39	0	0.00	30.30	25	754	3.31%
2018/07/25	21	31.99	30	31.85	31.85	-9	769	-1.17%
2018/07/24	1	31.80	21	31.94	31.95	-20	756	-2.65%
2018/07/23	0	0.00	10	32.00	31.95	-10	749	-1.33%
2018/07/20	4	32.10	0	0.00	32.10	4	743	0.54%
2018/07/19	500	32.28	0	0.00	32.05	500	746	67.00%	大買/鉅額交易
2018/07/18	125	32.09	1	32.05	32.05	124	751	16.50%	大買/鉅額交易
2018/07/17	3	32.05	0	0.00	32.00	3	754	0.40%
2018/07/13	5	31.74	0	0.00	31.80	5	791	0.63%
2018/07/12	6	31.30	1	31.50	31.50	5	801	0.62%
2018/07/11	0	0.00	6	31.40	31.40	-6	829	-0.72%
2018/07/10	258	31.69	19	31.72	31.65	239	850	28.11%	大買/鉅額交易
2018/07/09	2	30.90	10	31.10	31.20	-8	877	-0.91%
2018/07/06	11	30.60	17	30.74	30.90	-6	904	-0.66%
2018/07/05	0	0.00	46	30.78	30.55	-46	922	-4.98%
2018/07/04	8	31.05	35	30.99	31.10	-27	962	-2.80%
2018/07/03	56	31.08	4	31.13	30.90	52	972	5.35%
2018/07/02	40	32.17	133	33.26	31.85	-93	962	-9.66%	大賣/
2018/06/29	401	32.22	1	31.95	32.40	400	926	43.18%	大買/鉅額交易
2018/06/28	14	32.10	6	31.85	31.90	8	916	0.87%
2018/06/26	3	31.70	12	31.65	31.65	-9	930	-0.97%
2018/06/25	0	0.00	15	31.79	31.75	-15	925	-1.62%
2018/06/22	0	0.00	9	31.76	31.80	-9	926	-0.97%
2018/06/21	2	31.65	177	31.81	31.90	-175	924	-18.93%	大賣/鉅額交易
2018/06/20	13	31.29	12	31.10	31.30	1	898	0.11%
2018/06/19	5	31.40	10	31.26	31.15	-5	896	-0.56%
2018/06/15	2	31.45	0	0.00	31.35	2	893	0.22%
2018/06/14	0	0.00	2	31.55	31.40	-2	892	-0.22%
2018/06/12	100	31.67	2	31.60	31.60	98	894	10.95%
2018/06/08	0	0.00	4	31.80	31.70	-4	892	-0.45%
2018/06/07	1	31.75	14	31.78	31.85	-13	888	-1.46%
2018/06/06	12	31.72	0	0.00	31.80	12	867	1.38%
2018/06/05	3	31.45	0	0.00	31.50	3	863	0.35%
2018/06/04	4	31.90	8	31.63	31.65	-4	861	-0.46%
2018/06/01	8	31.29	0	0.00	31.30	8	854	0.94%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/30	0	0.00	4	30.93	30.95	-4	850	-0.47%
2018/05/29	0	0.00	11	30.85	30.95	-11	851	-1.29%
2018/05/28	6	30.90	1	31.00	30.80	5	848	0.59%
2018/05/25	3	30.93	0	0.00	30.85	3	851	0.35%
2018/05/24	7	30.95	0	0.00	30.85	7	856	0.82%
2018/05/23	3	31.00	0	0.00	30.70	3	859	0.35%
2018/05/22	5	31.20	9	31.00	31.00	-4	857	-0.47%
2018/05/17	2	30.90	0	0.00	31.00	2	873	0.23%
2018/05/16	3	30.90	0	0.00	30.80	3	892	0.34%
2018/05/15	13	31.05	0	0.00	30.80	13	897	1.45%
2018/05/14	0	0.00	8	31.03	31.00	-8	915	-0.87%
2018/05/10	11	31.61	0	0.00	31.60	11	914	1.20%
2018/05/08	0	0.00	19	31.94	31.80	-19	913	-2.08%
2018/05/07	6	32.00	0	0.00	32.00	6	915	0.66%
2018/05/04	0	0.00	14	31.81	31.75	-14	915	-1.53%
2018/05/03	0	0.00	7	32.00	31.95	-7	920	-0.76%
2018/05/02	4	32.40	5	32.50	32.35	-1	925	-0.11%
2018/04/30	27	32.00	0	0.00	32.05	27	896	3.01%
2018/04/26	3	31.80	0	0.00	31.35	3	902	0.33%
2018/04/25	1	31.45	0	0.00	31.55	1	905	0.11%
2018/04/24	0	0.00	2	31.48	31.45	-2	906	-0.22%
2018/04/23	10	31.99	0	0.00	32.00	10	898	1.11%
2018/04/19	1	32.30	0	0.00	31.90	1	896	0.11%
2018/04/18	2	31.40	0	0.00	31.35	2	857	0.23%
2018/04/17	91	31.38	1	31.25	31.40	90	849	10.59%
2018/04/16	0	0.00	2	31.95	31.85	-2	829	-0.24%
2018/04/13	608	31.81	0	0.00	32.00	608	814	74.66%	大買/鉅額交易
2018/04/12	614	31.52	0	0.00	31.60	614	795	77.21%	大買/鉅額交易
2018/04/11	601	31.26	0	0.00	31.35	601	771	77.86%	大買/鉅額交易
2018/04/10	602	31.41	8	31.05	31.05	594	780	76.11%	大買/鉅額交易
2018/04/09	310	30.77	0	0.00	30.85	310	760	40.74%	大買/鉅額交易
2018/04/03	11	30.80	0	0.00	30.70	11	752	1.46%
2018/04/02	233	31.18	0	0.00	31.05	233	736	31.64%	大買/鉅額交易
2018/03/30	506	30.57	0	0.00	30.45	506	706	71.63%	大買/鉅額交易
2018/03/29	200	29.87	0	0.00	30.05	200	685	29.17%	大買/鉅額交易
2018/03/16	1	29.95	0	0.00	29.90	1	773	0.13%
2018/03/14	10	29.95	0	0.00	29.85	10	787	1.27%
2018/03/09	1	29.60	0	0.00	29.50	1	798	0.13%
2018/03/08	0	0.00	4	29.53	29.55	-4	804	-0.50%
2018/03/07	0	0.00	3	29.35	29.25	-3	817	-0.37%
2018/03/06	0	0.00	4	29.40	29.35	-4	823	-0.49%
2018/03/05	3	29.42	4	29.56	29.50	-1	828	-0.12%
2018/03/02	7	29.65	15	29.66	29.70	-8	834	-0.96%
2018/03/01	4	29.95	10	29.76	29.95	-6	844	-0.71%
2018/02/27	53	29.92	5	29.75	29.95	48	855	5.61%
2018/02/26	10	29.99	0	0.00	30.00	10	857	1.17%
2018/02/22	6	29.95	0	0.00	29.95	6	866	0.69%
2018/02/21	43	29.88	0	0.00	30.10	43	868	4.95%
2018/02/12	0	0.00	88	29.15	29.35	-88	857	-10.26%
2018/02/09	78	29.00	2	28.83	29.10	76	856	8.87%
2018/02/08	12	29.60	6	29.40	29.40	6	854	0.70%
2018/02/07	21	28.87	8	28.85	28.85	13	847	1.53%
2018/02/06	6	28.44	136	28.59	28.20	-130	885	-14.69%	大賣/鉅額交易
2018/02/05	130	29.36	2	28.68	29.35	128	870	14.70%	大買/鉅額交易
2018/02/02	3	29.10	0	0.00	29.10	3	868	0.35%
2018/01/31	3	29.35	7	29.36	29.30	-4	882	-0.45%
2018/01/30	15	29.82	3	29.75	29.65	12	883	1.36%
2018/01/29	3	29.73	0	0.00	29.70	3	878	0.34%
2018/01/26	13	29.78	0	0.00	29.80	13	875	1.49%
2018/01/25	5	29.73	0	0.00	29.70	5	873	0.57%
2018/01/24	17	29.72	14	29.60	29.70	3	863	0.35%
2018/01/23	2	29.55	0	0.00	29.55	2	854	0.23%
2018/01/22	1	29.50	0	0.00	29.50	1	851	0.12%
2018/01/19	3	29.50	7	29.49	29.50	-4	851	-0.47%
2018/01/18	0	0.00	7	29.50	29.50	-7	850	-0.82%
2018/01/17	29	29.50	0	0.00	29.50	29	849	3.41%
2018/01/16	0	0.00	1	29.50	29.50	-1	847	-0.12%
2018/01/12	0	0.00	1	29.20	29.20	-1	889	-0.11%
2018/01/11	21	29.29	6	29.55	29.30	15	966	1.55%
2018/01/10	2	29.55	4	29.65	29.55	-2	970	-0.21%
2018/01/09	0	0.00	14	29.75	29.75	-14	969	-1.44%
2018/01/08	20	29.76	3	29.70	29.75	17	974	1.74%
2018/01/05	4	29.51	2	29.55	29.60	2	963	0.21%
2018/01/04	1	29.70	89	29.62	29.70	-88	967	-9.10%
2018/01/03	75	29.27	19	29.17	29.40	56	947	5.91%
2018/01/02	0	0.00	2	28.70	28.90	-2	928	-0.22%