至興 (4535)-美林券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
19張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.40	0	0.00	34.50	1	36	2.76%
2024/12/11	0	0.00	1	34.60	34.50	-1	37	-2.69%
2024/12/03	0	0.00	1	34.45	34.20	-1	39	-2.54%
2024/11/29	1	33.80	1	33.85	33.85	0	40	0.00%
2024/11/26	0	0.00	1	33.90	33.80	-1	42	-2.36%
2024/11/19	1	33.95	0	0.00	33.60	1	48	2.07%
2024/11/18	1	34.05	2	34.05	34.05	-1	49	-2.02%
2024/10/25	1	34.05	1	34.10	34.25	0	51	0.00%
2024/10/24	0	0.00	1	34.45	34.30	-1	51	-1.94%
2024/10/23	1	34.00	1	34.50	34.45	0	53	0.00%
2024/10/22	1	34.05	1	34.30	34.20	0	52	0.00%
2024/10/15	3	34.13	2	34.30	34.30	1	58	1.72%
2024/10/09	1	35.15	1	35.40	35.30	0	59	0.00%
2024/09/27	2	36.28	1	36.30	36.30	1	68	1.46%
2024/09/19	1	36.95	0	0.00	36.85	1	72	1.38%
2024/09/11	0	0.00	1	35.30	35.25	-1	83	-1.20%
2024/09/09	1	35.10	1	35.05	35.10	0	87	0.00%
2024/09/05	5	34.79	1	34.80	34.80	4	94	4.22%
2024/09/02	1	35.60	0	0.00	35.60	1	99	1.00%
2024/08/30	2	35.45	0	0.00	35.45	2	100	1.98%
2024/08/29	1	35.45	0	0.00	35.30	1	101	0.99%
2024/08/27	1	35.25	1	35.55	35.35	0	100	0.00%
2024/08/22	3	34.67	3	34.90	34.90	0	101	0.00%
2024/08/21	0	0.00	1	34.85	34.55	-1	101	-0.99%
2024/08/20	3	34.62	4	34.36	34.40	-1	100	-0.99%
2024/08/16	0	0.00	2	33.68	33.65	-2	100	-2.00%
2024/08/12	1	33.35	0	0.00	33.60	1	103	0.97%
2024/08/08	1	32.80	1	32.90	32.90	0	105	0.00%
2024/08/06	0	0.00	1	32.55	32.95	-1	107	-0.93%
2024/08/05	3	32.92	1	33.20	32.50	2	106	1.88%
2024/08/02	1	33.90	0	0.00	33.90	1	104	0.96%
2024/08/01	1	34.00	0	0.00	34.05	1	104	0.95%
2024/07/31	1	33.95	0	0.00	33.95	1	104	0.95%
2024/07/30	1	33.70	0	0.00	33.85	1	104	0.95%
2024/07/29	1	34.15	1	34.30	33.90	0	104	0.00%
2024/07/26	1	34.05	1	34.40	34.30	0	103	0.00%
2024/07/22	2	33.98	0	0.00	34.00	2	102	1.95%
2024/07/19	1	34.45	1	34.40	34.20	0	101	0.00%
2024/07/03	0	0.00	1	33.30	33.15	-1	90	-1.11%
2024/07/02	0	0.00	1	33.15	33.15	-1	89	-1.12%
2024/07/01	0	0.00	1	33.05	33.10	-1	89	-1.12%
2024/06/28	0	0.00	2	32.90	32.90	-2	87	-2.28%
2024/06/27	0	0.00	1	32.75	32.85	-1	87	-1.14%
2024/06/26	0	0.00	3	32.83	32.75	-3	87	-3.44%
2024/06/25	0	0.00	1	32.40	32.40	-1	87	-1.14%
2024/06/24	3	32.47	1	32.55	32.35	2	87	2.29%
2024/06/17	2	32.70	0	0.00	32.75	2	75	2.66%
2024/06/12	0	0.00	3	34.50	34.50	-3	70	-4.28%
2024/06/03	1	34.20	0	0.00	34.20	1	62	1.60%
2024/05/30	1	34.10	0	0.00	34.05	1	64	1.54%
2024/05/28	1	34.40	0	0.00	34.15	1	65	1.54%
2024/05/20	1	33.95	0	0.00	33.90	1	63	1.58%
2024/05/17	1	33.90	0	0.00	33.90	1	62	1.59%
2024/05/16	1	34.00	1	33.85	33.85	0	64	0.00%
2024/05/15	1	34.05	2	34.25	33.95	-1	63	-1.58%
2024/05/13	3	34.00	2	34.00	34.10	1	69	1.44%
2024/05/10	1	34.00	0	0.00	34.00	1	72	1.39%
2024/05/09	1	34.00	0	0.00	34.00	1	74	1.33%
2024/05/07	0	0.00	1	34.15	33.90	-1	77	-1.30%
2024/05/06	1	33.75	1	33.80	33.80	0	76	0.00%
2024/04/24	3	33.13	2	33.05	33.15	1	77	1.29%
2024/04/22	2	33.10	1	32.90	32.90	1	78	1.28%
2024/04/16	1	33.05	0	0.00	33.05	1	81	1.23%
2024/04/15	0	0.00	1	33.65	33.35	-1	80	-1.24%
2024/04/12	0	0.00	1	33.65	33.35	-1	79	-1.25%
2024/04/10	2	33.60	1	34.00	33.60	1	78	1.28%
2024/04/02	1	33.40	0	0.00	33.35	1	84	1.19%
2024/04/01	1	33.35	0	0.00	33.40	1	84	1.18%
2024/03/29	1	33.30	0	0.00	33.35	1	84	1.18%
2024/03/28	3	33.32	0	0.00	33.30	3	85	3.53%
2024/03/27	3	33.32	0	0.00	33.35	3	84	3.56%
2024/03/26	2	33.65	0	0.00	33.60	2	83	2.40%
2024/03/22	1	33.45	0	0.00	33.40	1	83	1.19%
2024/03/19	1	33.25	1	33.30	33.45	0	84	0.00%
2024/03/15	0	0.00	1	33.40	33.35	-1	89	-1.12%
2024/03/14	1	33.00	3	33.55	33.45	-2	92	-2.16%
2024/03/13	2	33.35	0	0.00	33.25	2	91	2.18%
2024/03/11	2	33.30	2	33.30	33.30	0	91	0.00%
2024/03/06	0	0.00	2	34.30	33.95	-2	91	-2.17%
2024/02/23	1	34.05	0	0.00	33.90	1	87	1.14%
2024/02/22	0	0.00	1	34.25	34.05	-1	88	-1.13%
2024/02/21	5	33.92	5	34.37	34.00	0	88	0.00%
2024/02/20	3	33.85	0	0.00	33.85	3	93	3.22%
2024/02/16	3	33.25	3	33.30	33.35	0	91	0.00%
2024/02/15	1	33.10	0	0.00	33.25	1	91	1.10%
2024/02/02	0	0.00	1	33.15	32.80	-1	83	-1.19%
2024/02/01	3	33.48	2	33.40	33.40	1	79	1.25%
2024/01/31	0	0.00	2	33.70	33.60	-2	77	-2.59%
2024/01/24	2	34.45	2	35.08	34.55	0	71	0.00%
2024/01/18	1	34.35	1	34.25	34.55	0	72	0.00%
2024/01/16	1	34.60	0	0.00	34.65	1	74	1.34%
2024/01/15	3	34.85	0	0.00	34.80	3	73	4.07%
2024/01/12	1	35.05	3	35.20	35.10	-2	72	-2.78%
2024/01/10	2	35.93	1	36.35	35.85	1	69	1.44%
2024/01/09	2	36.05	0	0.00	36.35	2	69	2.87%
2024/01/08	0	0.00	2	36.68	36.40	-2	69	-2.88%
2024/01/04	2	36.10	0	0.00	36.00	2	69	2.89%
2023/12/29	0	0.00	2	36.45	36.10	-2	66	-3.03%
2023/12/27	0	0.00	1	36.25	36.05	-1	59	-1.67%
2023/12/14	2	35.78	1	36.05	35.85	1	53	1.88%
2023/12/13	0	0.00	1	36.05	36.05	-1	51	-1.94%
2023/12/12	0	0.00	1	36.30	36.05	-1	49	-2.03%
2023/12/11	0	0.00	2	35.25	35.35	-2	43	-4.62%
2023/12/07	1	34.70	0	0.00	34.75	1	38	2.59%
2023/12/06	0	0.00	1	34.95	34.70	-1	37	-2.64%
2023/12/04	3	34.87	0	0.00	34.80	3	37	8.01%
2023/11/30	0	0.00	1	34.65	34.45	-1	34	-2.92%
2023/11/17	0	0.00	1	34.25	34.35	-1	31	-3.18%
2023/10/30	0	0.00	1	33.30	33.50	-1	22	-4.46%
2022/09/06	0	0.00	1	41.30	42.30	-1	19	-5.13%
2021/04/20	0	0.00	1	36.60	36.60	-1	37	-2.68%
2021/04/19	0	0.00	1	35.80	36.70	-1	37	-2.64%
2021/04/15	0	0.00	1	35.60	35.90	-1	36	-2.76%
2021/03/11	1	33.05	0	0.00	33.60	1	34	2.90%
2021/02/18	2	32.20	0	0.00	32.20	2	31	6.31%
2021/01/14	0	0.00	2	31.80	31.85	-2	30	-6.64%
2020/12/21	1	29.60	0	0.00	30.00	1	25	3.93%
2020/12/16	0	0.00	1	29.00	29.80	-1	23	-4.23%
2020/11/26	0	0.00	1	26.90	27.00	-1	20	-4.90%
2020/10/22	2	25.50	0	0.00	26.00	2	23	8.36%
2020/09/30	1	24.75	0	0.00	24.60	1	23	4.33%
2020/09/23	0	0.00	1	25.35	24.65	-1	23	-4.29%
2020/09/22	1	25.25	0	0.00	25.25	1	23	4.24%
2020/08/20	0	0.00	2	24.00	23.95	-2	22	-8.87%
2020/08/17	0	0.00	1	24.80	24.60	-1	20	-4.77%
2020/08/06	0	0.00	2	24.20	24.30	-2	19	-10.23%
2020/08/04	0	0.00	1	24.00	24.65	-1	19	-5.06%
2020/08/03	2	24.00	0	0.00	24.00	2	19	10.19%
2020/07/28	1	23.85	0	0.00	23.55	1	20	4.91%
2020/07/13	1	27.00	0	0.00	27.90	1	18	5.48%
2020/07/08	2	28.10	0	0.00	28.60	2	18	11.01%
2020/06/16	0	0.00	1	28.50	28.80	-1	20	-4.88%
2020/06/12	0	0.00	1	27.80	28.10	-1	21	-4.67%
2020/06/08	0	0.00	2	28.40	29.00	-2	21	-9.30%
2020/06/04	0	0.00	3	26.90	26.95	-3	20	-14.98%
2020/05/06	0	0.00	1	24.00	24.00	-1	19	-5.09%
2020/05/04	0	0.00	1	24.10	24.10	-1	19	-5.19%
2020/04/28	0	0.00	3	22.95	22.80	-3	20	-14.99%
2020/04/27	0	0.00	1	23.10	23.20	-1	19	-5.05%
2020/03/27	1	22.50	0	0.00	22.10	1	21	4.66%
2020/03/24	2	20.30	0	0.00	21.10	2	21	9.45%
2020/03/20	6	20.68	0	0.00	20.75	6	20	28.62%
2020/03/19	4	20.93	0	0.00	20.20	4	20	19.77%
2020/03/16	0	0.00	3	23.43	23.40	-3	18	-16.25%
2020/03/13	0	0.00	4	24.23	23.50	-4	19	-20.76%
2020/03/10	1	25.55	0	0.00	25.80	1	18	5.38%
2020/03/09	1	25.70	0	0.00	26.00	1	18	5.30%
2020/02/18	1	26.40	0	0.00	26.50	1	24	4.15%
2019/12/11	1	27.25	0	0.00	27.25	1	27	3.65%
2019/12/06	1	27.60	0	0.00	27.60	1	25	3.89%
2019/12/03	2	27.68	0	0.00	27.65	2	25	7.83%
2019/11/28	0	0.00	3	28.18	28.05	-3	24	-12.30%
2019/11/26	1	28.25	0	0.00	28.45	1	23	4.20%
2019/11/25	2	28.15	0	0.00	28.45	2	23	8.57%
2019/11/19	0	0.00	8	27.89	27.95	-8	22	-36.31%
2019/11/15	8	28.10	1	28.00	27.95	7	20	34.88%
2019/11/12	2	28.95	1	28.80	28.75	1	17	5.57%
2019/11/06	0	0.00	1	29.35	29.30	-1	16	-6.01%
2019/11/04	1	29.60	0	0.00	29.55	1	16	6.22%
2019/08/27	0	0.00	1	29.55	29.60	-1	19	-5.03%
2019/08/26	0	0.00	1	30.05	29.50	-1	20	-4.97%
2019/08/21	1	29.20	1	30.20	29.50	0	19	0.00%
2019/08/05	2	29.98	0	0.00	29.80	2	20	9.76%
2019/07/26	0	0.00	1	32.15	31.10	-1	21	-4.75%
2019/07/25	1	29.60	0	0.00	29.40	1	19	5.07%
2019/07/12	0	0.00	1	29.80	29.75	-1	20	-4.86%
2019/07/11	1	29.85	0	0.00	29.85	1	20	4.85%
2019/06/06	0	0.00	2	30.90	30.95	-2	34	-5.78%
2019/05/23	0	0.00	1	31.20	31.00	-1	35	-2.80%
2019/05/22	3	31.00	0	0.00	31.20	3	35	8.42%
2019/05/06	0	0.00	2	31.93	32.00	-2	33	-5.89%
2019/04/29	0	0.00	1	32.35	32.35	-1	34	-2.90%
2019/04/23	0	0.00	2	33.40	33.10	-2	33	-6.06%
2019/04/15	5	34.96	0	0.00	35.10	5	33	14.79%
2019/03/29	0	0.00	3	33.67	33.55	-3	28	-10.42%
2019/03/28	3	33.73	0	0.00	33.60	3	28	10.42%
2019/03/26	0	0.00	1	33.10	33.25	-1	28	-3.47%
2019/03/22	1	33.30	1	33.05	33.30	0	28	0.00%
2019/03/21	2	33.13	3	33.07	33.20	-1	27	-3.57%
2019/03/19	2	34.40	0	0.00	34.15	2	24	8.08%
2019/03/15	0	0.00	2	33.90	33.50	-2	24	-8.21%
2019/03/13	0	0.00	1	34.00	33.75	-1	24	-4.12%
2019/03/11	3	33.75	0	0.00	34.00	3	23	12.53%
2019/03/08	1	33.75	1	33.65	33.80	0	23	0.00%
2019/03/07	0	0.00	1	34.10	33.55	-1	23	-4.26%
2019/03/05	1	33.70	1	33.80	33.80	0	22	0.00%
2019/03/04	0	0.00	3	33.68	33.75	-3	22	-13.48%
2019/02/27	1	33.00	0	0.00	33.30	1	22	4.50%
2019/02/26	1	32.60	0	0.00	32.80	1	22	4.47%
2019/02/25	2	32.40	0	0.00	32.40	2	22	8.96%
2019/02/21	0	0.00	2	32.10	32.15	-2	22	-9.00%
2019/02/20	1	32.00	5	32.00	32.00	-4	22	-17.77%
2019/02/19	1	31.80	0	0.00	32.00	1	22	4.41%
2019/02/12	2	32.10	0	0.00	32.25	2	26	7.65%
2019/01/17	1	31.10	0	0.00	31.15	1	27	3.61%
2019/01/04	1	31.00	1	30.90	31.00	0	27	0.00%
2018/12/19	2	31.60	0	0.00	31.50	2	27	7.17%
2018/12/18	0	0.00	2	31.50	31.60	-2	29	-6.87%
2018/11/16	1	32.95	0	0.00	33.30	1	36	2.72%
2018/11/08	1	34.50	0	0.00	34.40	1	38	2.63%
2018/10/16	0	0.00	1	36.50	36.60	-1	36	-2.77%
2018/10/11	1	36.15	0	0.00	35.90	1	34	2.87%
2018/02/06	0	0.00	4	40.90	41.00	-4	28	-13.90%
2018/01/02	4	42.50	0	0.00	42.70	4	38	10.46%