銘鈺 (4545)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
38.35
漲跌
▼0.10
漲幅
-0.26%
成交量
99張
產業
上市電子零組件類股▼0.90%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	37.85	3	38.13	38.35	0	135	0.00%
2026/10/07	1	37.90	0	0.00	38.45	1	137	0.73%
2026/10/06	5	38.62	0	0.00	38.35	5	139	3.59%
2026/10/05	2	40.70	13	40.60	39.80	-11	136	-8.05%
2026/10/02	12	39.47	6	39.55	39.50	6	130	4.59%
2026/10/01	29	39.29	25	39.50	39.40	4	132	3.01%
2026/09/30	3	38.40	0	0.00	39.10	3	122	2.44%
2026/09/29	4	35.09	1	35.00	35.55	3	109	2.74%
2026/09/22	1	33.45	0	0.00	33.60	1	109	0.91%
2026/09/21	1	34.00	0	0.00	34.00	1	110	0.91%
2026/09/17	1	33.05	0	0.00	33.15	1	114	0.87%
2026/09/16	2	32.33	0	0.00	32.60	2	117	1.70%
2026/09/15	2	32.60	1	32.70	32.60	1	122	0.82%
2026/09/14	10	33.21	3	32.72	33.35	7	129	5.42%
2026/09/11	2	32.60	4	33.71	32.60	-2	132	-1.51%
2026/09/10	0	0.00	2	31.38	31.40	-2	132	-1.51%
2026/09/09	1	31.80	2	31.73	31.70	-1	134	-0.75%
2026/09/08	0	0.00	3	31.50	31.65	-3	136	-2.19%
2026/09/07	2	32.05	1	32.00	32.35	1	139	0.72%
2026/09/03	4	32.16	4	31.91	31.65	0	150	0.00%
2026/09/01	2	32.10	0	0.00	32.00	2	163	1.22%
2026/08/31	1	31.60	4	31.50	31.65	-3	170	-1.76%
2026/08/28	1	31.90	0	0.00	31.90	1	173	0.58%
2026/08/26	5	31.96	0	0.00	32.10	5	203	2.45%
2026/08/25	0	0.00	1	31.75	32.00	-1	221	-0.45%
2026/08/24	0	0.00	1	32.10	32.30	-1	229	-0.44%
2026/08/21	1	32.00	0	0.00	32.15	1	260	0.38%
2026/08/20	1	32.25	2	32.10	32.00	-1	271	-0.37%
2026/08/19	1	32.30	0	0.00	32.20	1	274	0.36%
2026/08/18	8	31.39	2	31.88	31.40	6	278	2.15%
2026/08/17	1	32.40	0	0.00	32.45	1	287	0.35%
2026/08/14	0	0.00	2	32.43	32.60	-2	292	-0.68%
2026/08/13	0	0.00	6	33.03	32.60	-6	297	-2.01%
2026/08/12	11	33.07	2	33.10	33.10	9	305	2.94%
2026/08/11	11	32.92	3	32.92	32.60	8	306	2.61%
2026/08/10	13	33.35	0	0.00	33.00	13	308	4.21%
2026/08/07	14	33.30	3	32.92	32.75	11	310	3.55%
2026/08/06	3	33.60	9	33.37	33.60	-6	310	-1.93%
2026/08/05	5	33.33	3	33.33	33.45	2	311	0.64%
2026/08/04	3	32.63	1	32.80	32.70	2	313	0.64%
2026/08/03	6	32.46	5	32.51	32.45	1	314	0.32%
2026/07/31	1	31.60	6	31.75	31.95	-5	316	-1.58%
2026/07/30	9	30.96	29	30.66	30.50	-20	319	-6.26%
2026/07/29	23	31.29	31	31.37	31.30	-8	318	-2.51%
2026/07/28	4	32.68	9	32.93	32.75	-5	313	-1.59%
2026/07/27	2	33.35	2	33.25	33.60	0	314	0.00%
2026/07/23	1	33.60	1	34.35	33.60	0	321	0.00%
2026/07/22	5	33.49	2	33.95	34.50	3	323	0.93%
2026/07/21	9	32.99	0	0.00	33.10	9	324	2.78%
2026/07/20	6	32.58	16	32.66	32.95	-10	326	-3.06%
2026/07/17	4	34.49	35	34.24	34.10	-31	327	-9.48%
2026/07/16	10	35.11	0	0.00	35.15	10	324	3.09%
2026/07/15	8	35.19	3	35.42	35.05	5	326	1.53%
2026/07/14	1	34.90	6	34.40	35.00	-5	327	-1.53%
2026/07/13	0	0.00	7	37.27	36.35	-7	325	-2.15%
2026/07/09	2	38.48	1	37.95	38.30	1	324	0.31%
2026/07/08	2	37.45	1	37.35	37.50	1	325	0.31%
2026/07/07	3	39.28	14	39.14	37.80	-11	324	-3.39%
2026/07/06	14	39.00	0	0.00	39.75	14	322	4.34%
2026/07/03	1	38.55	3	38.55	38.20	-2	317	-0.63%
2026/07/02	0	0.00	1	37.90	38.40	-1	317	-0.31%
2026/07/01	14	37.50	3	37.28	37.70	11	317	3.46%
2026/06/30	2	37.15	1	37.40	37.25	1	315	0.32%
2026/06/29	0	0.00	6	37.41	37.05	-6	315	-1.90%
2026/06/26	7	37.47	2	36.75	37.00	5	315	1.58%
2026/06/25	1	37.45	3	37.07	36.70	-2	312	-0.64%
2026/06/24	3	37.25	21	37.23	36.85	-18	312	-5.76%
2026/06/23	6	38.18	6	39.08	37.95	0	309	0.00%
2026/06/22	12	39.33	10	39.06	39.35	2	305	0.65%
2026/06/18	2	37.00	12	37.30	37.10	-10	299	-3.33%
2026/06/17	15	36.91	22	37.15	37.10	-7	297	-2.35%
2026/06/16	2	36.45	0	0.00	35.85	2	293	0.68%
2026/06/15	8	35.21	0	0.00	35.85	8	294	2.71%
2026/06/12	4	35.09	1	35.25	34.85	3	296	1.01%
2026/06/11	6	35.54	11	35.33	34.55	-5	295	-1.69%
2026/06/10	8	38.10	4	38.24	37.45	4	289	1.38%
2026/06/09	6	37.83	13	37.48	38.60	-7	289	-2.42%
2026/06/08	47	36.77	1	37.15	37.30	46	286	16.04%
2026/06/05	37	39.38	11	40.05	40.10	26	276	9.40%
2026/06/04	17	41.51	9	41.33	40.80	8	271	2.95%
2026/06/03	41	42.00	7	41.91	42.05	34	270	12.58%
2026/06/02	47	43.49	31	44.03	42.40	16	262	6.08%
2026/06/01	36	40.54	8	40.73	42.05	28	241	11.59%
2026/05/29	3	38.45	42	38.58	38.50	-39	226	-17.18%
2026/05/28	28	38.74	13	38.75	38.65	15	219	6.82%
2026/05/27	3	34.07	16	35.57	36.50	-13	189	-6.85%
2026/05/26	28	32.83	1	32.80	33.20	27	180	14.94%
2026/05/25	3	32.98	25	33.22	32.85	-22	180	-12.19%
2026/05/22	14	32.69	7	32.57	33.20	7	180	3.89%
2026/05/21	18	31.65	7	31.93	31.75	11	173	6.34%
2026/05/20	5	30.54	4	31.53	30.10	1	169	0.59%
2026/05/19	12	29.97	38	31.54	31.45	-26	166	-15.64%
2026/05/18	10	28.88	3	28.90	29.05	7	159	4.40%
2026/05/15	11	29.80	21	29.40	29.00	-10	159	-6.25%
2026/05/14	13	29.69	0	0.00	29.95	13	160	8.12%
2026/05/13	1	29.95	4	29.94	29.90	-3	159	-1.88%
2026/05/12	6	30.05	4	30.26	29.95	2	161	1.24%
2026/05/11	8	30.70	0	0.00	30.65	8	166	4.80%
2026/05/08	5	30.62	9	30.26	30.05	-4	188	-2.12%
2026/05/07	4	30.55	0	0.00	30.65	4	223	1.79%
2026/05/06	5	30.06	3	29.87	29.85	2	230	0.87%
2026/05/05	13	30.53	2	30.68	30.65	11	230	4.77%
2026/05/04	25	30.39	0	0.00	30.25	25	233	10.72%
2026/04/30	5	30.52	12	30.23	30.20	-7	238	-2.93%
2026/04/29	4	31.61	23	31.34	31.00	-19	243	-7.79%
2026/04/28	21	29.66	4	29.65	29.95	17	243	6.98%
2026/04/27	26	29.36	20	29.28	29.45	6	247	2.43%
2026/04/24	17	29.66	13	29.63	29.65	4	250	1.60%
2026/04/23	2	30.05	35	29.86	29.85	-33	253	-13.03%
2026/04/22	16	30.88	1	30.85	30.90	15	253	5.92%
2026/04/21	7	30.83	9	30.66	30.70	-2	255	-0.78%
2026/04/20	8	30.99	2	31.13	30.80	6	260	2.30%
2026/04/17	10	31.29	3	31.35	31.40	7	263	2.65%
2026/04/16	7	31.05	14	31.51	31.60	-7	269	-2.59%
2026/04/15	11	31.38	9	31.26	31.25	2	285	0.70%
2026/04/14	11	30.90	16	30.90	31.00	-5	315	-1.58%
2026/04/13	2	31.05	6	31.05	31.05	-4	325	-1.23%
2026/04/10	5	31.08	28	31.36	31.10	-23	334	-6.89%
2026/04/09	1	31.05	6	30.92	31.00	-5	338	-1.48%
2026/04/08	13	30.86	9	31.06	31.50	4	349	1.14%
2026/04/07	3	30.07	2	29.95	29.80	1	355	0.28%
2026/04/02	1	30.80	8	30.25	30.20	-7	369	-1.89%
2026/04/01	7	30.49	0	0.00	30.70	7	380	1.84%
2026/03/31	22	29.98	8	29.96	29.85	14	398	3.51%
2026/03/30	11	30.70	2	30.70	30.55	9	422	2.13%
2026/03/27	4	30.89	1	30.85	31.10	3	492	0.61%
2026/03/26	4	32.26	1	31.95	31.30	3	663	0.45%
2026/03/25	4	32.18	0	0.00	31.90	4	726	0.55%
2026/03/24	3	31.97	7	31.59	31.95	-4	741	-0.54%
2026/03/23	5	32.72	9	32.09	31.80	-4	743	-0.54%
2026/03/20	9	32.34	19	33.20	33.00	-10	746	-1.34%
2026/03/19	3	32.20	8	32.98	32.40	-5	746	-0.67%
2026/03/18	9	32.14	8	32.11	32.25	1	743	0.13%
2026/03/17	8	31.97	19	31.89	31.85	-11	742	-1.48%
2026/03/16	14	31.46	16	31.46	31.40	-2	745	-0.27%
2026/03/13	9	32.32	5	32.21	32.20	4	744	0.54%
2026/03/12	2	32.75	12	33.16	32.30	-10	743	-1.35%
2026/03/10	10	31.79	11	32.29	32.10	-1	741	-0.13%
2026/03/09	8	31.49	6	31.33	32.10	2	741	0.27%
2026/03/06	6	33.33	0	0.00	33.45	6	738	0.81%
2026/03/05	16	33.55	1	33.50	33.60	15	739	2.03%
2026/03/04	12	33.15	21	33.40	32.75	-9	739	-1.22%
2026/03/03	7	34.67	5	34.57	34.55	2	738	0.27%
2026/03/02	5	35.12	4	35.31	35.05	1	737	0.14%
2026/02/26	5	35.49	1	35.90	35.45	4	737	0.54%
2026/02/25	9	35.78	21	35.75	35.70	-12	739	-1.62%
2026/02/24	26	35.69	12	35.76	35.85	14	740	1.89%
2026/02/23	13	34.47	4	34.94	35.30	9	741	1.21%
2026/02/11	33	33.71	4	33.59	33.40	29	748	3.87%
2026/02/10	4	33.26	4	33.45	33.35	0	754	0.00%
2026/02/09	20	33.87	0	0.00	33.75	20	755	2.65%
2026/02/06	16	33.21	9	33.15	33.00	7	763	0.92%
2026/02/05	3	34.58	10	34.51	34.15	-7	777	-0.90%
2026/02/04	18	34.31	13	34.75	35.15	5	800	0.62%
2026/02/03	18	34.73	2	34.60	34.15	16	865	1.85%
2026/02/02	4	35.09	7	35.16	34.50	-3	889	-0.34%
2026/01/30	22	37.79	44	37.79	36.30	-22	883	-2.49%
2026/01/29	8	37.94	122	38.72	37.30	-114	860	-13.25%	大賣/鉅額交易
2026/01/28	28	37.25	16	37.19	36.95	12	826	1.45%
2026/01/27	2	36.30	22	36.18	35.85	-20	819	-2.44%
2026/01/26	13	36.19	1	36.85	37.05	12	817	1.47%
2026/01/23	4	36.35	21	36.62	36.15	-17	818	-2.08%
2026/01/22	41	38.81	5	38.09	37.40	36	813	4.43%
2026/01/21	7	37.71	45	37.68	37.35	-38	807	-4.71%
2026/01/20	10	39.01	2	39.08	38.75	8	801	1.00%
2026/01/19	21	38.42	0	0.00	38.80	21	796	2.64%
2026/01/16	23	37.96	5	37.71	37.50	18	793	2.27%
2026/01/15	17	38.13	4	37.93	38.35	13	789	1.65%
2026/01/14	12	37.85	0	0.00	38.10	12	787	1.52%
2026/01/13	7	37.45	5	37.30	37.35	2	784	0.26%
2026/01/12	6	38.75	0	0.00	38.60	6	778	0.77%
2026/01/09	10	37.90	2	38.90	37.95	8	773	1.03%
2026/01/08	17	41.04	26	40.87	39.30	-9	766	-1.17%
2026/01/07	43	41.68	121	41.75	40.60	-78	750	-10.39%	大賣/
2026/01/06	7	38.88	22	39.18	40.10	-15	724	-2.07%
2026/01/05	21	37.99	33	38.38	37.55	-12	718	-1.67%
2026/01/02	38	39.98	8	39.81	39.05	30	718	4.17%
2025/12/31	7	39.13	42	40.09	38.80	-35	713	-4.91%
2025/12/30	28	38.58	5	38.94	39.35	23	703	3.27%
2025/12/29	44	39.31	5	39.52	38.50	39	698	5.58%
2025/12/26	9	40.89	19	40.89	40.25	-10	690	-1.45%
2025/12/24	47	40.64	14	41.36	40.65	33	681	4.84%
2025/12/23	7	42.29	67	42.54	41.70	-60	671	-8.93%
2025/12/22	105	42.75	35	42.39	42.45	70	651	10.74%	大買/
2025/12/19	197	41.94	202	42.19	42.45	-5	587	-0.85%	大買/大賣/
2025/12/18	7	38.71	87	38.70	39.90	-80	416	-19.21%
2025/12/17	80	36.56	40	36.22	36.30	40	355	11.26%
2025/12/16	11	34.10	3	34.08	35.10	8	349	2.29%
2025/12/15	20	34.71	10	34.35	34.20	10	384	2.60%
2025/12/12	8	33.29	2	34.25	34.25	6	384	1.56%
2025/12/11	14	32.48	1	32.75	32.50	13	379	3.42%
2025/12/10	3	32.43	3	32.85	32.10	0	379	0.00%
2025/12/09	20	32.46	8	32.95	32.90	12	377	3.18%
2025/12/08	8	31.61	13	31.38	31.55	-5	372	-1.34%
2025/12/05	1	31.85	6	31.84	31.75	-5	371	-1.35%
2025/12/04	8	32.16	1	32.05	32.05	7	371	1.88%
2025/12/03	3	31.88	0	0.00	32.05	3	371	0.81%
2025/12/02	5	32.34	1	32.10	31.85	4	371	1.08%
2025/12/01	0	0.00	11	31.93	31.85	-11	372	-2.95%
2025/11/28	3	33.50	8	33.09	32.55	-5	371	-1.35%
2025/11/27	18	32.37	2	32.45	32.65	16	372	4.30%
2025/11/26	9	32.57	0	0.00	32.20	9	373	2.41%
2025/11/25	5	32.35	2	32.60	32.80	3	375	0.80%
2025/11/24	5	31.99	9	32.12	32.00	-4	396	-1.01%
2025/11/21	2	32.45	23	32.40	31.95	-21	400	-5.25%
2025/11/20	13	33.90	31	33.43	32.80	-18	398	-4.52%
2025/11/18	52	33.89	7	34.44	34.05	45	391	11.48%
2025/11/17	0	0.00	19	33.64	32.45	-19	383	-4.95%
2025/11/14	1	32.95	9	33.46	33.40	-8	377	-2.12%
2025/11/13	7	33.67	7	33.86	33.00	0	378	0.00%
2025/11/12	24	34.81	22	34.97	35.00	2	368	0.54%
2025/11/11	48	35.02	43	34.61	34.10	5	353	1.42%
2025/11/10	67	35.35	47	35.29	35.50	20	329	6.08%
2025/11/07	19	33.15	3	32.67	33.70	16	262	6.09%
2025/11/05	0	0.00	3	30.67	31.00	-3	236	-1.27%
2025/11/04	2	31.40	18	30.83	31.00	-16	236	-6.76%
2025/11/03	2	31.90	6	31.88	32.05	-4	233	-1.71%
2025/10/31	0	0.00	13	31.91	31.95	-13	233	-5.57%
2025/10/30	8	33.19	20	32.95	32.70	-12	233	-5.14%
2025/10/29	7	32.38	2	32.28	32.15	5	230	2.17%
2025/10/28	0	0.00	2	32.10	32.05	-2	228	-0.87%
2025/10/27	4	32.33	0	0.00	32.40	4	228	1.75%
2025/10/23	0	0.00	2	32.38	32.30	-2	227	-0.88%
2025/10/21	7	32.25	0	0.00	32.10	7	227	3.07%
2025/10/20	0	0.00	2	31.85	32.00	-2	227	-0.88%
2025/10/17	1	32.45	0	0.00	32.45	1	226	0.44%
2025/10/16	2	32.88	1	33.05	33.00	1	227	0.44%
2025/10/15	1	32.50	3	32.40	32.50	-2	227	-0.88%
2025/10/14	7	33.12	0	0.00	32.75	7	227	3.08%
2025/10/13	20	32.75	0	0.00	33.05	20	226	8.84%

銘鈺相關文章

銘鈺相關影音

- Leo 銘鈺(4545) 算大的(月)三角收斂嗎?