智伸科 (4551)-美林券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.0
漲跌
▼2.5
漲幅
-2.42%
成交量
253張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	103.13	2	103.50	103.50	6	346	1.73%
2025/01/20	9	105.28	1	105.00	105.00	8	346	2.31%
2025/01/17	2	105.50	9	105.06	105.50	-7	351	-1.99%
2025/01/16	47	104.38	10	104.80	105.00	37	350	10.56%
2025/01/15	22	101.16	5	101.00	100.50	17	345	4.92%
2025/01/14	12	101.96	1	101.50	102.00	11	348	3.16%
2025/01/13	22	101.05	2	101.50	101.50	20	355	5.63%
2025/01/10	3	104.00	0	0.00	103.50	3	356	0.84%
2025/01/09	22	104.93	1	104.50	104.50	21	361	5.80%
2025/01/08	9	103.61	4	104.75	104.00	5	371	1.34%
2025/01/07	7	107.21	10	107.55	107.00	-3	374	-0.80%
2025/01/06	5	107.40	0	0.00	108.00	5	384	1.30%
2025/01/03	2	107.50	18	107.22	107.50	-16	432	-3.70%
2025/01/02	9	109.17	14	108.50	108.50	-5	453	-1.10%
2024/12/31	4	108.13	5	107.40	109.00	-1	455	-0.22%
2024/12/30	4	107.88	2	107.50	108.00	2	458	0.44%
2024/12/27	16	107.25	10	107.65	108.00	6	460	1.30%
2024/12/26	5	107.30	0	0.00	107.50	5	462	1.08%
2024/12/25	18	108.33	0	0.00	108.00	18	468	3.84%
2024/12/24	7	109.36	14	109.82	108.50	-7	474	-1.48%
2024/12/23	12.7	109.87	8	109.75	109.50	4.7	486	0.97%
2024/12/20	25	109.18	10	109.25	107.50	15	517	2.90%
2024/12/19	14	109.50	10	110.70	110.00	4	518	0.77%
2024/12/18	23	109.52	21	110.76	112.00	2	519	0.38%
2024/12/17	45	108.22	19	108.74	108.00	26	519	5.01%
2024/12/16	0	0.00	5	108.90	108.50	-5	518	-0.96%
2024/12/13	0	0.00	35	112.17	112.50	-35	524	-6.68%
2024/12/12	1	113.00	12	113.63	113.00	-11	546	-2.01%
2024/12/11	26.3	113.93	12	113.29	113.00	14.3	578	2.47%
2024/12/10	35	114.47	16	114.44	114.00	19	608	3.12%
2024/12/09	50	114.47	22	115.32	114.50	28	626	4.47%
2024/12/06	38	117.98	7	118.21	117.00	31	621	4.98%
2024/12/05	5	115.50	7	116.07	115.50	-2	641	-0.31%
2024/12/04	20	115.80	6	116.75	117.50	14	646	2.16%
2024/12/03	41.7	115.36	2	116.50	116.50	39.7	648	6.13%
2024/12/02	16	114.25	5	114.90	115.00	11	648	1.70%
2024/11/29	19	114.32	5	114.70	115.00	14	656	2.13%
2024/11/28	39	114.15	12	115.79	116.50	27	667	4.04%
2024/11/27	15.3	117.53	3	118.00	116.50	12.3	663	1.86%
2024/11/26	14	122.54	3	122.50	122.50	11	657	1.67%
2024/11/25	22	123.45	10	124.00	123.50	12	655	1.83%
2024/11/22	8	126.38	5	124.50	123.50	3	652	0.46%
2024/11/21	21	125.81	2	125.75	126.00	19	651	2.92%
2024/11/20	5	124.20	2	123.00	125.00	3	653	0.46%
2024/11/19	11	123.14	13	123.19	124.50	-2	660	-0.30%
2024/11/18	9	125.22	30	123.77	122.50	-21	659	-3.18%
2024/11/15	43	129.35	7	131.64	131.50	36	658	5.46%
2024/11/14	44	125.72	20	126.13	123.50	24	654	3.66%
2024/11/13	19	130.03	103	131.77	129.00	-84	664	-12.64%	大賣/
2024/11/12	132	136.00	37	136.18	137.00	95	677	14.03%	大買/
2024/11/11	40	123.74	20	125.78	127.50	20	662	3.02%
2024/11/08	3	128.17	24	126.63	122.50	-21	654	-3.21%
2024/11/07	2	130.00	14	130.46	131.50	-12	649	-1.85%
2024/11/06	4	130.50	11	131.45	131.50	-7	652	-1.07%
2024/11/05	2	128.50	3	129.50	129.50	-1	659	-0.15%
2024/11/04	17	130.26	1	130.00	129.50	16	668	2.39%
2024/11/01	7	132.21	20	131.63	131.50	-13	674	-1.93%
2024/10/30	12	129.75	15	129.90	130.50	-3	674	-0.44%
2024/10/29	8	130.69	8	131.19	131.00	0	674	0.00%
2024/10/28	7	135.21	17	135.71	134.50	-10	672	-1.49%
2024/10/25	3	138.33	12	133.00	133.50	-9	674	-1.34%
2024/10/24	3	137.67	27	138.17	136.50	-24	674	-3.56%
2024/10/23	1	133.50	11	134.68	133.50	-10	676	-1.48%
2024/10/22	5	135.60	14	135.32	135.50	-9	700	-1.28%
2024/10/21	13	135.46	2	136.00	134.50	11	711	1.55%
2024/10/18	12	139.50	18	139.69	138.50	-6	710	-0.84%
2024/10/17	14	137.79	11	137.41	138.00	3	703	0.43%
2024/10/16	21	136.55	65	136.34	136.00	-44	703	-6.26%
2024/10/15	19	140.29	34	139.31	139.50	-15	697	-2.15%
2024/10/14	9	136.72	11	137.14	137.00	-2	685	-0.29%
2024/10/11	1	144.50	5	142.20	138.00	-4	679	-0.59%
2024/10/09	65	139.76	57	138.70	142.00	8	667	1.20%
2024/10/08	49	130.94	27	129.57	132.00	22	618	3.56%
2024/10/07	40	121.94	0	0.00	122.00	40	595	6.72%
2024/10/04	15	121.97	12	123.46	123.00	3	594	0.51%
2024/10/01	3	127.50	5	128.50	125.50	-2	590	-0.34%
2024/09/30	17	130.97	10	131.45	131.00	7	585	1.20%
2024/09/27	66	129.57	12	129.58	129.50	54	581	9.29%
2024/09/26	23	130.00	2	130.50	129.00	21	574	3.66%
2024/09/25	23	134.41	73	133.08	132.00	-50	568	-8.80%
2024/09/24	49	136.54	39	138.73	137.50	10	554	1.80%
2024/09/23	22	132.32	7	132.57	132.00	15	520	2.88%
2024/09/20	22	133.43	5	133.90	132.50	17	512	3.31%
2024/09/19	19	131.84	3	132.50	134.00	16	506	3.16%
2024/09/18	5	132.00	37	130.77	131.00	-32	502	-6.37%
2024/09/16	71	134.11	16	135.25	132.50	55	496	11.08%
2024/09/13	64	139.13	35	139.47	136.00	29	486	5.96%
2024/09/12	34	138.69	53	140.00	143.00	-19	461	-4.12%
2024/09/11	8	135.00	69	134.36	135.50	-61	428	-14.22%
2024/09/10	16	130.28	39	131.38	131.00	-23	399	-5.76%
2024/09/09	0	0.00	2	120.50	123.50	-2	374	-0.53%
2024/09/06	29	127.52	60	129.90	125.00	-31	372	-8.32%
2024/09/05	20	123.30	10	122.35	127.50	10	341	2.93%
2024/09/04	18	118.00	9	118.33	116.00	9	330	2.72%
2024/09/03	3	124.00	39	126.33	124.50	-36	324	-11.09%
2024/09/02	13	127.12	9	125.00	126.00	4	321	1.24%
2024/08/30	27	124.20	3	123.50	125.00	24	312	7.69%
2024/08/29	6	117.83	2	117.50	117.50	4	297	1.34%
2024/08/27	0	0.00	1	117.50	118.50	-1	302	-0.33%
2024/08/26	3	119.67	1	120.00	119.00	2	302	0.66%
2024/08/23	6	120.17	0	0.00	121.00	6	302	1.99%
2024/08/22	7	121.43	5	123.10	120.00	2	301	0.66%
2024/08/21	8	120.63	23	123.33	121.00	-15	301	-4.97%
2024/08/20	9	119.33	1	119.50	119.00	8	298	2.68%
2024/08/19	35	122.61	9	121.67	121.00	26	307	8.44%
2024/08/16	16	119.31	16	119.06	121.50	0	315	0.00%
2024/08/15	3	116.00	85	116.94	118.50	-82	306	-26.77%
2024/08/14	120	114.64	44	116.59	116.00	76	291	26.10%	大買/
2024/08/13	18	109.67	7	108.71	111.00	11	258	4.26%
2024/08/12	2	101.00	2	100.50	101.00	0	239	0.00%
2024/08/09	3	100.17	3	99.77	99.30	0	240	0.00%
2024/08/08	21	99.29	20	99.58	100.00	1	243	0.41%
2024/08/07	30	97.66	3	96.77	97.80	27	241	11.17%
2024/08/06	33	91.70	41	93.12	94.70	-8	235	-3.40%
2024/08/05	7	86.39	16	88.29	86.40	-9	226	-3.97%
2024/08/02	3	93.33	1	92.80	92.70	2	221	0.90%
2024/08/01	10	93.68	0	0.00	94.30	10	220	4.53%
2024/07/31	5	91.46	1	91.60	91.30	4	219	1.83%
2024/07/30	16	90.93	2	88.50	92.00	14	218	6.40%
2024/07/29	5	87.86	6	88.77	88.00	-1	215	-0.46%
2024/07/26	1	89.40	8	89.04	89.10	-7	217	-3.22%
2024/07/23	44	93.82	49	93.77	91.50	-5	210	-2.37%
2024/07/22	18	96.21	21	96.07	95.50	-3	184	-1.62%
2024/07/19	9	99.83	5	99.80	100.50	4	173	2.31%
2024/07/18	4	101.38	1	102.00	101.50	3	170	1.76%
2024/07/17	9	104.78	4	104.50	103.00	5	169	2.96%
2024/07/16	16	105.31	2	105.00	105.00	14	168	8.30%
2024/07/15	7	106.64	4	105.75	105.50	3	173	1.73%
2024/07/12	16	106.75	0	0.00	106.00	16	174	9.18%
2024/07/11	14	106.36	0	0.00	106.50	14	174	8.02%
2024/07/10	1	106.00	5	105.80	106.00	-4	178	-2.24%
2024/07/09	2	104.00	1	105.00	105.00	1	180	0.55%
2024/07/08	14	107.07	3	106.00	105.50	11	181	6.06%
2024/07/05	7	109.57	2	110.00	110.00	5	179	2.79%
2024/07/03	1	111.00	6	111.00	110.50	-5	179	-2.78%
2024/07/02	1	112.50	1	113.00	111.50	0	181	0.00%
2024/07/01	12	111.50	1	112.50	113.50	11	181	6.05%
2024/06/28	3	112.33	1	112.50	111.00	2	181	1.10%
2024/06/27	0	0.00	1	111.50	111.50	-1	183	-0.54%
2024/06/26	10	112.35	2	112.50	111.50	8	185	4.32%
2024/06/25	4	110.50	7	111.64	112.50	-3	187	-1.60%
2024/06/24	1	113.50	3	112.83	112.00	-2	188	-1.06%
2024/06/21	1	113.50	4	113.75	114.00	-3	190	-1.58%
2024/06/20	1	113.50	1	113.00	113.00	0	190	0.00%
2024/06/19	1	113.00	9	113.22	112.50	-8	193	-4.13%
2024/06/18	3	113.67	15	115.17	114.50	-12	201	-5.96%
2024/06/17	30	114.37	18	113.89	115.00	12	203	5.89%
2024/06/14	0	0.00	18	111.75	111.50	-18	202	-8.88%
2024/06/13	16	114.31	4	114.00	114.50	12	201	5.96%
2024/06/12	3	113.17	12	112.96	113.00	-9	199	-4.51%
2024/06/11	33	113.94	16	113.78	114.50	17	200	8.47%
2024/06/07	11	110.77	38	110.92	110.00	-27	203	-13.25%
2024/06/06	15	112.43	7	112.79	113.50	8	204	3.91%
2024/06/05	7	111.29	6	111.75	110.00	1	203	0.49%
2024/06/04	4	114.38	12	114.96	112.50	-8	203	-3.93%
2024/06/03	4	115.00	13	115.38	115.00	-9	205	-4.38%
2024/05/31	18	114.33	2	115.00	115.00	16	206	7.74%
2024/05/30	9	113.11	3	113.17	113.00	6	205	2.92%
2024/05/29	1	112.50	4	113.25	113.00	-3	207	-1.45%
2024/05/28	1	113.50	4	113.50	113.50	-3	209	-1.43%
2024/05/27	11	113.82	12	113.63	114.00	-1	209	-0.48%
2024/05/24	6	113.08	37	112.96	114.00	-31	206	-14.99%
2024/05/23	46	113.70	38	112.97	114.00	8	205	3.89%
2024/05/22	44	108.80	60	110.52	112.50	-16	195	-8.20%
2024/05/21	16	103.91	0	0.00	105.50	16	180	8.85%
2024/05/20	14	103.21	0	0.00	103.50	14	182	7.67%
2024/05/16	16	101.03	0	0.00	101.50	16	199	8.02%
2024/05/15	20	100.36	8	100.11	101.50	12	205	5.85%
2024/05/14	44	99.93	3	99.60	99.10	41	211	19.41%
2024/05/13	9	100.43	47	100.53	100.00	-38	207	-18.29%
2024/05/10	4	103.00	3	102.17	103.00	1	207	0.48%
2024/05/09	0	0.00	2	101.75	101.00	-2	208	-0.96%
2024/05/08	2	101.50	0	0.00	102.00	2	208	0.96%
2024/05/07	3	99.03	9	99.26	99.50	-6	209	-2.86%
2024/05/06	0	0.00	8	99.06	98.90	-8	210	-3.80%
2024/05/03	7	99.89	14	99.51	99.20	-7	213	-3.28%
2024/05/02	0	0.00	2	100.00	100.00	-2	215	-0.93%
2024/04/30	10	100.07	21	101.64	101.50	-11	217	-5.05%
2024/04/29	2	97.10	11	97.45	98.00	-9	215	-4.18%
2024/04/26	0	0.00	1	97.10	96.80	-1	219	-0.46%
2024/04/25	3	96.80	10	96.83	96.90	-7	222	-3.15%
2024/04/24	6	97.80	0	0.00	97.50	6	224	2.67%
2024/04/23	0	0.00	15	95.77	96.10	-15	232	-6.45%
2024/04/22	12	96.33	11	96.13	95.30	1	241	0.41%
2024/04/19	0	0.00	18	97.17	96.10	-18	240	-7.49%
2024/04/18	2	100.00	1	100.00	100.00	1	234	0.43%
2024/04/17	11	100.14	3	100.17	100.50	8	237	3.38%
2024/04/16	2	100.50	17	100.34	100.00	-15	237	-6.32%
2024/04/15	5	103.30	22	103.55	104.00	-17	237	-7.16%
2024/04/12	0	0.00	6	105.25	103.50	-6	236	-2.54%
2024/04/11	3	106.00	13	106.31	106.00	-10	234	-4.26%
2024/04/10	15	106.60	3	106.67	107.00	12	234	5.12%
2024/04/09	6	107.00	3	107.33	106.50	3	232	1.29%
2024/04/08	57	106.60	4	106.50	106.50	53	232	22.81%
2024/04/03	6	107.50	2	107.50	107.50	4	230	1.74%
2024/04/02	4	107.75	16	107.75	107.50	-12	230	-5.22%
2024/04/01	10	108.00	0	0.00	109.50	10	230	4.34%
2024/03/29	14	106.00	4	106.88	106.00	10	228	4.39%
2024/03/28	6	107.42	9	107.28	107.00	-3	227	-1.32%
2024/03/27	7	106.57	11	106.73	107.50	-4	226	-1.77%
2024/03/26	5	104.50	23	104.54	104.50	-18	225	-7.99%
2024/03/25	0	0.00	1	107.00	106.00	-1	223	-0.45%
2024/03/22	5	107.10	6	107.17	107.00	-1	223	-0.45%
2024/03/21	16	105.47	15	105.13	106.50	1	219	0.45%
2024/03/20	13	102.23	3	101.50	101.50	10	212	4.70%
2024/03/19	14	103.46	0	0.00	103.50	14	208	6.70%
2024/03/18	5	103.10	14	102.93	103.00	-9	207	-4.34%
2024/03/15	8.9	104.01	1	103.50	103.50	7.9	208	3.80%
2024/03/14	18	103.92	1	102.50	104.50	17	207	8.18%
2024/03/13	5	104.80	25	104.78	103.50	-20	205	-9.73%
2024/03/12	7	107.21	11	106.68	107.00	-4	197	-2.02%
2024/03/11	16	108.00	0	0.00	107.50	16	197	8.08%
2024/03/08	5	107.90	3	108.33	107.50	2	198	1.01%
2024/03/07	22	109.43	1	108.50	110.00	21	196	10.69%
2024/03/06	10	110.55	19	111.24	109.50	-9	194	-4.63%
2024/03/05	9	112.78	17	112.47	112.50	-8	191	-4.18%
2024/03/04	12	113.58	7	113.43	113.50	5	188	2.65%
2024/03/01	19	112.92	16	114.09	113.00	3	185	1.61%
2024/02/29	15	114.50	13	114.08	114.50	2	183	1.09%
2024/02/27	9	113.94	20	113.60	113.00	-11	182	-6.02%
2024/02/26	20	114.45	5	114.10	114.50	15	182	8.22%
2024/02/23	3	112.83	13	113.12	112.50	-10	181	-5.51%
2024/02/22	10	113.55	28	113.61	114.00	-18	181	-9.93%
2024/02/21	11	115.09	88	114.67	114.00	-77	179	-43.01%
2024/02/20	6	114.83	67	114.49	114.00	-61	174	-35.05%
2024/02/19	50	113.78	61	113.60	115.50	-11	165	-6.63%
2024/02/16	54	110.43	22	110.32	111.00	32	161	19.86%
2024/02/15	27	109.80	5	108.00	110.00	22	155	14.16%
2024/02/05	2	106.00	34	106.13	106.00	-32	148	-21.53%