力達-KY (4552)-美林券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
39張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	22.97	0	0.00	23.00	3	89	3.35%
2025/01/16	2	22.75	4	22.84	22.85	-2	98	-2.03%
2025/01/15	3	22.70	2	22.80	22.80	1	106	0.94%
2025/01/14	0	0.00	3	22.93	22.60	-3	112	-2.68%
2025/01/13	2	22.80	5	22.53	22.65	-3	114	-2.62%
2025/01/10	2	23.00	1	23.15	23.15	1	112	0.89%
2025/01/08	0	0.00	2	23.35	23.30	-2	111	-1.79%
2025/01/07	0	0.00	4	23.38	23.45	-4	112	-3.57%
2025/01/06	2	23.20	2	23.43	23.35	0	113	0.00%
2025/01/03	0	0.00	1	23.30	23.30	-1	121	-0.82%
2025/01/02	1	22.85	2	23.03	23.45	-1	127	-0.79%
2024/12/31	2	22.95	0	0.00	22.85	2	130	1.53%
2024/12/30	1	22.95	1	23.00	23.00	0	133	0.00%
2024/12/27	3	23.57	4	23.48	23.35	-1	137	-0.73%
2024/12/26	2	23.75	0	0.00	23.60	2	154	1.29%
2024/12/25	1	23.80	2	23.73	23.70	-1	158	-0.63%
2024/12/24	4	24.00	4	23.90	23.90	0	159	0.00%
2024/12/20	0	0.00	1	24.30	24.00	-1	161	-0.62%
2024/12/19	0	0.00	4	23.98	24.10	-4	161	-2.48%
2024/12/18	1	24.15	1	24.20	24.15	0	163	0.00%
2024/12/17	0	0.00	4	24.31	24.20	-4	164	-2.43%
2024/12/16	3	24.18	14	24.29	24.30	-11	164	-6.68%
2024/12/13	0	0.00	3	24.57	24.45	-3	165	-1.82%
2024/12/12	38	24.50	4	24.63	24.55	34	164	20.64%
2024/12/11	0	0.00	1	25.25	25.10	-1	160	-0.62%
2024/12/10	7	25.34	1	25.40	25.25	6	161	3.73%
2024/12/06	0	0.00	1	25.60	25.65	-1	158	-0.63%
2024/12/05	0	0.00	1	25.45	25.55	-1	159	-0.63%
2024/12/04	2	25.95	4	25.56	25.35	-2	159	-1.25%
2024/12/02	0	0.00	2	25.15	25.20	-2	161	-1.24%
2024/11/29	1	25.00	2	25.15	25.20	-1	162	-0.61%
2024/11/28	2	24.85	5	25.04	25.10	-3	164	-1.82%
2024/11/27	0	0.00	1	25.15	24.85	-1	166	-0.60%
2024/11/26	16	25.07	0	0.00	25.10	16	166	9.61%
2024/11/25	19	25.04	1	25.15	25.10	18	166	10.84%
2024/11/22	19	24.97	0	0.00	24.90	19	167	11.38%
2024/11/21	18	24.96	4	24.98	24.90	14	167	8.36%
2024/11/18	8	24.85	1	24.85	24.85	7	174	4.01%
2024/11/15	5	24.80	5	25.21	25.05	0	177	0.00%
2024/11/14	5	25.15	6	24.77	24.75	-1	181	-0.55%
2024/11/13	2	25.25	8	25.33	25.35	-6	183	-3.27%
2024/11/12	2	25.20	2	25.35	25.45	0	182	0.00%
2024/11/11	3	25.10	0	0.00	25.50	3	183	1.64%
2024/11/08	0	0.00	3	25.90	25.90	-3	182	-1.64%
2024/11/07	14	25.56	3	25.75	25.75	11	182	6.03%
2024/11/06	3	25.92	3	25.97	25.75	0	183	0.00%
2024/11/01	0	0.00	1	26.05	26.05	-1	197	-0.51%
2024/10/29	0	0.00	6	26.00	25.95	-6	199	-3.01%
2024/10/28	2	26.25	0	0.00	26.10	2	199	1.00%
2024/10/23	3	26.65	0	0.00	26.60	3	204	1.46%
2024/10/22	7	27.90	2	28.00	28.00	5	201	2.49%
2024/10/18	1	27.65	1	27.70	27.75	0	198	0.00%
2024/10/17	4	27.56	0	0.00	27.65	4	197	2.02%
2024/10/14	1	26.95	4	27.00	27.20	-3	202	-1.48%
2024/10/11	0	0.00	3	27.28	27.00	-3	204	-1.47%
2024/10/09	0	0.00	5	27.84	27.30	-5	204	-2.44%
2024/10/08	0	0.00	1	28.25	28.15	-1	198	-0.50%
2024/10/07	0	0.00	3	28.25	28.10	-3	197	-1.52%
2024/10/04	0	0.00	2	28.03	28.10	-2	197	-1.01%
2024/10/01	3	28.00	4	28.08	27.95	-1	196	-0.51%
2024/09/30	3	27.37	24	28.11	28.05	-21	192	-10.92%
2024/09/27	32	26.45	0	0.00	26.85	32	176	18.17%
2024/09/26	6	26.10	0	0.00	26.05	6	172	3.48%
2024/09/25	2	25.98	0	0.00	26.10	2	173	1.15%
2024/09/24	4	25.81	0	0.00	25.85	4	178	2.24%
2024/09/20	0	0.00	2	26.10	25.95	-2	182	-1.10%
2024/09/13	2	25.90	0	0.00	26.00	2	187	1.07%
2024/09/12	4	25.60	0	0.00	25.60	4	189	2.11%
2024/09/10	0	0.00	1	25.95	25.80	-1	190	-0.52%
2024/09/06	0	0.00	3	25.70	26.10	-3	193	-1.55%
2024/09/05	0	0.00	1	26.00	25.85	-1	195	-0.51%
2024/09/04	0	0.00	5	26.00	25.95	-5	198	-2.52%
2024/09/03	1	26.45	0	0.00	26.50	1	198	0.50%
2024/09/02	6	26.48	6	26.35	26.55	0	198	0.00%
2024/08/30	8	26.34	0	0.00	26.35	8	198	4.02%
2024/08/29	4	26.20	0	0.00	26.25	4	197	2.02%
2024/08/27	1	26.25	0	0.00	26.35	1	210	0.48%
2024/08/26	2	26.40	0	0.00	26.40	2	211	0.94%
2024/08/22	1	26.40	0	0.00	26.20	1	212	0.47%
2024/08/21	0	0.00	4	26.20	26.15	-4	211	-1.89%
2024/08/20	0	0.00	1	26.20	26.20	-1	210	-0.47%
2024/08/19	3	26.15	2	26.30	26.30	1	212	0.47%
2024/08/16	1	25.80	1	26.10	26.00	0	209	0.00%
2024/08/15	4	25.25	0	0.00	25.50	4	206	1.94%
2024/08/13	1	25.00	0	0.00	25.00	1	204	0.49%
2024/08/12	1	25.00	0	0.00	25.00	1	213	0.47%
2024/08/09	2	24.93	3	24.92	24.90	-1	223	-0.45%
2024/08/08	4	24.80	2	24.95	24.80	2	223	0.90%
2024/08/07	6	25.27	0	0.00	25.45	6	223	2.69%
2024/08/06	6	24.50	5	24.56	24.80	1	221	0.45%
2024/08/05	1	25.00	5	26.50	25.10	-4	218	-1.83%
2024/08/02	4	27.29	0	0.00	27.15	4	222	1.80%
2024/08/01	6	27.42	0	0.00	27.45	6	222	2.70%
2024/07/31	1	27.35	0	0.00	27.30	1	224	0.45%
2024/07/30	6	26.98	3	27.00	27.20	3	224	1.34%
2024/07/29	2	27.30	0	0.00	26.95	2	223	0.89%
2024/07/23	3	27.60	2	27.65	27.55	1	221	0.45%
2024/07/22	6	27.61	33	27.79	27.55	-27	221	-12.18%
2024/07/19	0	0.00	4	28.03	27.95	-4	215	-1.86%
2024/07/18	2	28.25	3	28.22	28.15	-1	215	-0.47%
2024/07/16	0	0.00	2	28.25	28.05	-2	215	-0.93%
2024/07/15	1	28.25	0	0.00	28.20	1	214	0.47%
2024/07/12	5	28.40	0	0.00	28.40	5	216	2.31%
2024/07/11	2	28.30	1	28.35	28.35	1	215	0.46%
2024/07/10	0	0.00	1	28.35	28.45	-1	218	-0.46%
2024/07/09	1	28.30	15	28.55	28.40	-14	218	-6.41%
2024/07/08	8	28.65	0	0.00	28.80	8	220	3.64%
2024/07/05	19	28.45	0	0.00	28.50	19	221	8.58%
2024/07/03	1	28.30	0	0.00	28.25	1	221	0.45%
2024/07/02	0	0.00	1	28.35	28.15	-1	219	-0.46%
2024/07/01	0	0.00	3	28.47	28.30	-3	220	-1.36%
2024/06/28	7	28.30	0	0.00	28.55	7	219	3.18%
2024/06/27	1	28.10	2	28.15	28.20	-1	215	-0.46%
2024/06/26	0	0.00	2	28.20	28.25	-2	219	-0.91%
2024/06/25	2	28.35	1	28.10	28.30	1	217	0.46%
2024/06/20	37	28.20	8	28.50	28.40	29	223	13.00%
2024/06/19	2	28.10	0	0.00	28.10	2	220	0.91%
2024/06/17	1	28.10	0	0.00	28.10	1	226	0.44%
2024/06/14	4	28.20	3	28.20	28.25	1	226	0.44%
2024/06/13	1	28.20	2	28.35	28.20	-1	227	-0.44%
2024/06/12	11	28.18	6	28.17	28.15	5	233	2.15%
2024/06/11	0	0.00	6	28.48	28.35	-6	232	-2.58%
2024/06/07	1	28.90	0	0.00	28.70	1	231	0.43%
2024/06/06	0	0.00	1	28.95	28.80	-1	228	-0.44%
2024/06/05	11	28.96	7	28.98	28.95	4	233	1.72%
2024/06/04	0	0.00	2	29.15	29.05	-2	238	-0.84%
2024/06/03	12	29.09	1	29.00	29.30	11	241	4.56%
2024/05/31	8	28.92	5	28.80	28.95	3	241	1.24%
2024/05/30	0	0.00	3	29.35	29.20	-3	232	-1.29%
2024/05/29	1	29.50	0	0.00	29.40	1	245	0.41%
2024/05/28	7	29.49	0	0.00	29.50	7	248	2.82%
2024/05/24	0	0.00	6	29.21	29.30	-6	250	-2.39%
2024/05/23	0	0.00	2	29.50	29.25	-2	253	-0.79%
2024/05/21	1	29.40	4	29.40	29.40	-3	254	-1.18%
2024/05/20	0	0.00	6	29.56	29.45	-6	257	-2.33%
2024/05/17	4	29.38	9	29.44	29.50	-5	259	-1.93%
2024/05/16	2	29.40	5	29.40	29.35	-3	261	-1.15%
2024/05/15	4	29.75	7	29.65	29.65	-3	275	-1.09%
2024/05/14	7	30.20	5	30.08	30.05	2	266	0.75%
2024/05/13	5	29.95	0	0.00	30.25	5	268	1.86%
2024/05/10	6	30.10	0	0.00	30.10	6	268	2.23%
2024/05/09	6	29.96	0	0.00	29.95	6	268	2.23%
2024/05/08	0	0.00	10	29.95	29.90	-10	268	-3.72%
2024/05/07	0	0.00	4	30.90	30.55	-4	259	-1.54%
2024/05/06	3	30.65	0	0.00	30.80	3	260	1.15%
2024/05/02	4	30.30	0	0.00	30.45	4	259	1.54%
2024/04/29	2	30.40	0	0.00	30.40	2	261	0.77%
2024/04/26	0	0.00	1	30.40	30.30	-1	259	-0.39%
2024/04/25	4	30.35	0	0.00	30.40	4	259	1.54%
2024/04/24	12	30.30	0	0.00	30.40	12	265	4.52%
2024/04/23	5	30.05	0	0.00	30.05	5	268	1.86%
2024/04/22	0	0.00	5	29.95	30.00	-5	276	-1.81%
2024/04/19	3	30.05	7	30.06	30.15	-4	282	-1.42%
2024/04/18	14	30.15	1	30.70	30.70	13	283	4.58%
2024/04/17	1	30.10	2	30.00	30.10	-1	285	-0.35%
2024/04/16	1	29.90	12	30.22	29.90	-11	300	-3.66%
2024/04/15	2	30.35	12	30.42	30.35	-10	307	-3.25%
2024/04/12	2	30.43	9	30.30	30.45	-7	307	-2.28%
2024/04/11	2	30.50	10	30.41	30.40	-8	303	-2.63%
2024/04/10	2	30.65	13	30.80	30.85	-11	302	-3.63%
2024/04/09	9	30.57	2	30.60	30.60	7	302	2.31%
2024/04/08	3	30.53	5	30.40	30.55	-2	303	-0.66%
2024/04/03	0	0.00	2	30.50	30.45	-2	303	-0.66%
2024/04/02	2	30.78	5	30.76	30.65	-3	304	-0.99%
2024/04/01	2	30.85	13	30.76	30.75	-11	305	-3.60%
2024/03/29	0	0.00	8	30.81	30.85	-8	305	-2.62%
2024/03/28	3	30.57	1	30.50	30.50	2	303	0.66%
2024/03/27	1	30.40	4	30.38	30.40	-3	305	-0.98%
2024/03/26	2	30.60	1	30.90	30.30	1	307	0.33%
2024/03/25	1	30.65	1	30.65	30.65	0	303	0.00%
2024/03/22	6	30.85	3	30.78	30.85	3	310	0.97%
2024/03/21	2	30.50	7	30.53	30.55	-5	311	-1.60%
2024/03/20	0	0.00	8	30.62	30.45	-8	310	-2.57%
2024/03/19	1	30.95	0	0.00	30.85	1	312	0.32%
2024/03/18	7	30.62	8	30.51	30.65	-1	315	-0.32%
2024/03/15	4	31.01	13	30.76	30.55	-9	321	-2.80%
2024/03/14	1	31.00	10	31.03	30.95	-9	321	-2.80%
2024/03/13	2	31.05	10	31.15	31.05	-8	325	-2.46%
2024/03/12	0	0.00	5	31.23	31.40	-5	330	-1.51%
2024/03/11	6	30.87	28	30.96	31.20	-22	338	-6.51%
2024/03/08	14	31.94	7	31.98	31.45	7	338	2.07%
2024/03/07	24	31.93	4	32.03	32.10	20	339	5.89%
2024/03/06	0	0.00	7	32.14	32.10	-7	341	-2.05%
2024/03/05	14	32.36	11	32.39	32.20	3	342	0.87%
2024/03/04	12	32.31	16	32.27	32.35	-4	340	-1.18%
2024/03/01	9	31.55	3	31.42	31.85	6	329	1.82%
2024/02/27	16	31.56	9	31.23	31.20	7	337	2.07%
2024/02/26	3	31.37	0	0.00	31.35	3	338	0.89%
2024/02/23	3	31.37	2	31.30	31.30	1	341	0.29%
2024/02/22	2	31.50	7	31.36	31.40	-5	345	-1.45%
2024/02/21	8	31.43	1	31.65	31.65	7	347	2.01%
2024/02/20	4	31.14	1	31.05	31.15	3	349	0.86%
2024/02/19	5	30.69	0	0.00	30.95	5	351	1.42%
2024/02/16	6	30.85	7	30.96	30.65	-1	354	-0.28%
2024/02/15	9	31.77	4	31.70	31.65	5	340	1.47%
2024/02/05	0	0.00	13	31.69	31.80	-13	360	-3.61%
2024/02/02	5	31.93	7	31.99	31.85	-2	409	-0.49%
2024/02/01	3	32.15	1	32.15	32.10	2	413	0.48%
2024/01/31	0	0.00	3	32.08	32.20	-3	419	-0.72%