台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼3.7
  • 漲幅
    -6.43%
  • 成交量
    202
  • 產業
    上市 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
氣立 (4555)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/22555.20655.1753.80-1118-0.84%
2024/07/19956.611057.2157.50-1115-0.87%
2024/07/18956.21257.1057.5071116.30%
2024/07/17557.76657.4056.70-1105-0.95%
2024/07/16758.54860.0058.30-1101-0.98%
2024/07/15558.181357.8557.60-896-8.26%
2024/07/121759.42159.9058.90169317.04%
2024/07/10159.2000.0061.001881.13%
2024/07/08160.60161.1060.100810.00%
2024/07/05460.93460.9362.000790.00%
2024/07/04161.60260.7061.00-177-1.28%
2024/07/02259.2000.0061.802722.74%
2024/06/26161.5000.0063.001641.56%
2024/06/24260.70262.4064.500600.00%
2024/06/21164.60262.6063.00-156-1.78%
2024/06/20364.63164.6065.402553.61%
2024/06/19263.20463.4564.90-253-3.77%
2024/06/18358.83262.2563.001492.00%
2024/06/1700.00260.8058.00-245-4.43%
2024/06/14256.80358.0061.80-143-2.29%
2024/06/13158.40158.4058.400420.00%
2024/06/12160.00262.1560.90-142-2.35%
2024/06/11261.00164.5062.001422.37%
2024/06/0700.00666.0564.50-641-14.48%
2024/06/06259.85457.9361.90-238-5.15%
2024/06/05355.00155.2056.302355.56%
2024/06/0400.00154.0054.80-136-2.73%
2024/06/03155.00155.9055.000370.00%
2024/05/31155.20155.7055.800370.00%
2024/05/3000.00154.9054.50-139-2.55%
2024/05/29154.10354.2055.70-240-4.92%
2024/05/28154.2000.0054.001412.41%
2024/05/27853.69453.6554.404449.07%
2024/05/24755.30355.4355.404448.95%
2024/05/23257.75258.9557.500450.00%
2024/05/22260.90260.4060.200440.00%
2024/05/2000.00162.4062.90-145-2.22%
2024/05/17563.5000.0062.4054511.08%
2024/05/15164.2000.0064.801452.21%
2024/05/13265.30165.3065.501452.19%
2024/05/0900.00165.3064.60-148-2.05%
2024/05/08465.30165.6065.303496.08%
2024/05/07464.2800.0064.404507.96%
2024/05/06564.3600.0064.305519.62%
2024/05/03163.8000.0063.801521.90%
2024/05/02163.6000.0063.601531.89%
2024/04/30163.9000.0063.901531.87%
2024/04/29363.73163.7063.702543.67%
2024/04/19763.66263.3563.205588.62%
2024/04/1700.00162.0062.40-157-1.74%
2024/04/1100.00160.1060.40-160-1.65%
2024/04/0800.00160.5060.80-160-1.65%
2024/04/0300.00160.9061.00-159-1.68%
2024/04/0200.00161.6061.50-159-1.68%
2024/04/0100.00162.1062.10-159-1.68%
2024/03/29164.00163.3063.300590.00%
2024/03/28162.8000.0063.901591.69%
2024/03/1900.00263.6063.60-257-3.50%
2024/03/1500.00163.2063.20-157-1.75%
2024/03/1400.00162.5062.70-157-1.73%
2024/03/1300.00161.8061.80-157-1.73%
2024/03/12162.00262.2062.20-158-1.70%
2024/03/08262.70262.4062.700590.00%
2024/03/0700.00263.5062.20-260-3.32%
2024/03/0600.00166.8066.10-159-1.67%
2024/03/0500.00366.9068.20-359-5.01%
2024/03/04567.40166.4067.604586.89%
2024/03/0100.00167.4067.50-156-1.76%
2024/02/29267.90767.9368.00-555-8.96%
2024/02/2700.00466.2368.50-452-7.55%
2024/02/26162.00762.7363.00-651-11.74%
2024/02/2300.00263.4563.10-250-3.97%
2024/02/22362.80462.8863.00-150-1.99%
2024/02/2100.00663.1562.80-649-12.15%
2024/02/2000.00162.8063.00-149-2.03%
2024/02/19162.70162.9063.000490.00%
2024/02/16165.1000.0063.001482.05%
2024/02/15165.9000.0065.901482.07%
2024/02/0500.00366.2366.10-348-6.20%
2024/02/02366.37166.4066.302484.13%
2024/02/01564.9800.0065.9054710.42%
2024/01/31164.40164.0064.100460.00%
2024/01/3000.00163.5064.10-145-2.20%
2024/01/29763.6000.0063.9074415.84%
2024/01/26162.9000.0063.101422.35%
2024/01/23262.45362.6062.70-140-2.45%
2024/01/2200.00161.9062.40-139-2.50%
2024/01/1700.00261.7061.90-237-5.29%
2024/01/1600.00361.6761.80-337-7.99%
2024/01/11261.6000.0061.802375.31%
2024/01/1000.00161.6061.80-137-2.66%
2024/01/0900.00161.8061.80-137-2.70%
2024/01/05161.60262.3062.10-135-2.81%
2024/01/04161.20261.2061.50-134-2.86%
2024/01/03761.44261.7061.2053514.22%
2024/01/02160.6000.0060.801342.90%
2023/12/28459.53359.8760.201332.99%
2023/12/27259.95160.5060.301332.97%
2023/12/19157.70158.3058.400400.00%
2023/12/15257.2000.0057.702395.05%
2023/12/14157.8000.0057.801392.56%
2023/12/1100.00156.3057.10-138-2.57%
2023/12/08156.1000.0056.401382.62%
2023/12/04257.10156.7058.001362.76%
2023/12/01356.33157.3057.202345.86%
2023/11/30156.2000.0056.101323.04%
2023/11/20156.0000.0055.801313.19%
2023/11/09156.0000.0055.201303.25%
2023/11/02156.5000.0056.501303.31%
2023/10/27156.3000.0056.301293.40%
2023/10/2600.00155.7055.90-129-3.43%
2023/10/24155.9000.0056.201283.46%
2023/10/19156.0000.0056.001283.56%
2023/10/1600.00156.3056.90-127-3.62%
2023/10/12156.9000.0056.901273.63%
2023/10/11156.3000.0056.501273.61%
2023/10/05156.10156.8056.700270.00%
2023/10/04156.5000.0056.501273.65%
2023/10/03157.0000.0056.501253.87%
2023/10/0200.00557.6858.00-524-20.01%
2023/09/28954.0000.0054.3091750.70%
2023/09/25152.8000.0052.901195.20%
2023/09/20152.5000.0052.501195.19%
2023/09/19153.00153.1053.000190.00%
2023/09/14153.0000.0052.601204.99%
2023/08/25153.0000.0052.801342.88%
2023/08/2300.00152.2053.00-135-2.80%
2023/08/02152.3000.0052.301531.86%
2023/08/0100.00152.9052.90-155-1.80%
2023/07/2800.00153.5053.90-157-1.75%
2023/07/2700.00153.5053.70-158-1.70%
2023/07/2600.00152.7053.10-160-1.66%
2023/07/2400.00153.0053.00-161-1.62%
2023/07/1800.00354.2054.20-370-4.25%
2023/07/14154.6000.0055.001741.35%
2023/07/1100.00154.7054.50-179-1.26%
2023/07/10254.25255.1554.400790.00%
2023/07/0600.00255.0555.70-282-2.44%
2023/07/0500.00355.5755.80-381-3.66%
2023/07/0400.00354.7055.50-383-3.58%
2023/07/03355.30155.3055.302862.32%
2023/06/3000.00153.6054.40-184-1.18%
2023/06/29253.2000.0053.402842.36%
2023/06/2700.00152.5052.90-188-1.13%
2023/06/21152.4000.0052.801901.10%
2023/06/15251.60351.7352.10-192-1.08%
2023/06/1200.00151.3051.30-198-1.02%
2023/06/0900.00151.6051.80-1100-0.99%
2023/06/07151.30151.5051.2001030.00%
2023/06/0600.00251.3051.30-2103-1.93%
2023/06/05151.90552.1251.30-4105-3.79%
2023/06/02553.74453.6853.6011060.93%
2023/06/01750.87851.9853.30-1104-0.95%
2023/05/31148.9000.0049.2011001.00%
2023/05/2600.00249.1349.85-2100-2.00%
2023/05/2500.00249.3849.40-2101-1.96%
2023/05/2300.00248.9048.85-2102-1.96%
2023/05/2200.00649.6449.45-6101-5.94%
2023/05/1900.00650.9350.80-6101-5.94%
2023/05/1800.00649.5250.20-699-6.06%
2023/05/17449.30149.1049.103973.08%
2023/05/1200.00248.3848.30-294-2.11%
2023/05/10948.50148.5048.508908.83%
2023/05/0900.00248.5048.70-289-2.24%
2023/05/0800.00148.8048.55-189-1.12%
2023/05/041548.30148.5548.75148716.04%
2023/05/03248.60148.5548.601861.15%
2023/04/27148.55348.0048.60-282-2.43%
2023/04/2600.00148.0048.00-181-1.22%
2023/04/24248.2500.0048.452762.60%
2023/04/2100.00248.5048.35-274-2.70%
2023/04/2000.00248.0848.30-272-2.76%
2023/04/1900.00348.9048.00-370-4.26%
2023/04/17148.65148.7048.550650.00%
2023/04/1400.00148.6049.00-164-1.56%
2023/04/11248.6000.0048.152613.23%
2023/04/1000.00148.9048.80-159-1.68%
2023/03/3100.00148.4548.75-152-1.89%
2023/03/3000.00248.2848.30-251-3.85%
2023/03/291547.6500.0048.45155129.29%
2023/03/2200.00148.3548.60-142-2.35%
2023/03/16148.95348.5048.90-240-4.97%
2023/03/1400.00148.4048.90-134-2.92%
2023/03/13148.2000.0048.901313.14%
2023/03/10148.4500.0048.951293.40%
2023/03/06149.5500.0049.451244.05%
2023/02/24150.20351.0049.80-224-8.28%
2023/02/2300.00149.6552.00-122-4.45%
2023/02/1000.00149.5049.70-120-4.90%
2023/02/0700.00149.8049.80-122-4.54%
2023/02/0600.00149.7549.75-121-4.58%
2023/02/01149.9000.0049.951214.76%
2022/12/1400.00150.1050.20-134-2.86%
2022/12/0100.00251.4051.20-243-4.58%
2022/11/30151.0000.0051.801442.23%
2022/11/23150.0000.0050.501462.17%
2022/11/2100.00150.0050.30-146-2.17%
2022/11/18250.4000.0051.002454.37%
2022/11/04450.90349.7751.301442.23%
2022/11/01149.7500.0049.501432.32%
2022/10/2700.00150.2050.20-142-2.34%
2022/10/2100.00150.0049.45-144-2.23%
2022/10/1300.00149.7049.95-144-2.23%
2022/10/07249.3500.0050.002454.40%
2022/10/05149.90150.2050.000430.00%
2022/10/03149.7000.0050.301422.33%
2022/09/2800.00150.5050.80-140-2.45%
2022/09/27150.1000.0050.801402.47%
2022/09/15153.1000.0053.301412.40%
2022/09/0700.00154.7054.20-137-2.67%
2022/09/05156.5000.0056.001333.03%
2022/09/0100.00455.9055.10-430-13.14%
2022/08/2900.00257.7557.40-228-7.05%
2022/08/05256.6000.0057.002355.69%
2022/07/2500.00157.0056.80-129-3.38%
2022/07/1800.00157.0057.10-127-3.66%
2022/07/1200.00156.3056.40-126-3.84%
2022/07/1100.00156.5056.50-126-3.84%
2022/06/2000.00257.7057.60-227-7.19%
2022/06/1700.00157.8058.10-127-3.62%
2022/06/1600.00158.2058.00-127-3.64%
2022/06/15158.3000.0058.301273.62%
2022/06/1300.00356.8757.50-327-10.77%
2022/06/0700.00158.4059.10-130-3.28%
2022/05/30258.9000.0059.002306.65%
2022/05/26158.4000.0058.001293.34%
2022/05/20158.5000.0058.501362.73%
2022/05/191357.10458.1058.5093823.12%
2022/05/1800.00157.8057.90-139-2.56%
2022/05/16156.1000.0056.001392.54%
2022/05/13155.50155.5055.500380.00%
2022/05/03156.1000.0056.401402.47%
2022/04/27156.6000.0056.601412.44%
2022/04/2500.00156.5057.00-140-2.44%
2022/04/2000.00157.6057.60-140-2.47%
2022/04/14157.5000.0057.801442.25%
2022/04/1100.00158.0057.20-145-2.19%
2022/04/0600.00257.7057.70-247-4.20%
2022/03/3100.00157.5057.90-148-2.05%
2022/03/29256.80157.2057.301472.09%
2022/03/2800.00157.4056.70-147-2.11%
2022/03/17256.85357.5057.30-155-1.79%
2022/03/08154.50155.3055.100580.00%
2022/03/0300.00155.8056.00-157-1.73%
2022/03/0200.00157.0056.00-157-1.74%
2022/03/0100.00157.0056.50-157-1.74%
2022/02/2500.00158.5057.10-157-1.75%
2022/02/24658.65358.5758.203535.59%
2022/02/22156.50156.8057.100500.00%
2022/02/21155.90156.4057.100490.00%
2022/02/17455.0000.0055.204517.73%
2022/02/15154.20153.6054.000550.00%
2022/02/1000.00152.9053.10-155-1.80%
2022/02/08152.6000.0052.601551.79%
2022/01/25152.1000.0052.401571.75%
2022/01/24152.90152.0052.800590.00%
2022/01/20153.1000.0053.101591.69%
2022/01/1000.00152.9052.50-157-1.73%
2022/01/0700.00152.1052.80-157-1.73%
2022/01/0600.00152.8052.80-156-1.77%
2022/01/0400.00152.5052.10-156-1.78%
2022/01/03152.30252.3052.20-158-1.72%
2021/12/30153.0000.0053.401571.75%
2021/12/29151.4000.0051.201561.77%
2021/12/28351.2000.0051.203565.30%
2021/12/22152.2000.0052.201561.76%
2021/12/17151.50151.4051.600490.00%
2021/12/1300.00151.8051.80-148-2.05%
2021/12/09151.50151.6051.600490.00%
2021/12/08252.0000.0051.602494.07%
2021/12/0300.00151.3051.30-148-2.06%
2021/12/02151.6000.0051.601472.10%
2021/12/0100.00151.4051.40-146-2.14%
2021/11/2600.00151.5051.50-149-2.02%
2021/11/2500.00151.8051.80-150-1.99%
2021/11/24252.0000.0052.002494.02%
2021/11/2300.00152.1052.10-149-2.03%
2021/11/1800.00151.9052.50-148-2.07%
2021/11/1700.00151.9052.00-148-2.08%
2021/11/16352.50152.4052.402444.54%
2021/11/15252.40252.3052.500430.00%
2021/11/1200.00253.0052.50-239-5.01%
2021/11/0800.00153.5053.50-146-2.17%
2021/11/04254.6000.0053.502474.20%
2021/11/03155.6000.0055.001501.98%
2021/11/0200.00256.1556.20-251-3.86%
2021/10/2100.00152.9052.90-165-1.53%
2021/10/1200.00153.9053.90-178-1.27%
2021/10/08253.4000.0053.802792.51%
2021/10/0500.00251.7551.50-281-2.47%
2021/09/3000.00154.6054.60-192-1.08%
2021/09/2200.00154.5055.00-199-1.00%
2021/09/1600.00155.7055.20-1102-0.97%
2021/09/1500.00154.8054.80-1106-0.94%
2021/09/1400.00254.4554.50-2106-1.88%
2021/09/0700.00255.4055.00-2108-1.85%
2021/08/3100.00154.5054.90-1106-0.94%
2021/08/3000.00154.8054.80-1105-0.95%
2021/08/2700.00354.8055.10-3106-2.82%
2021/08/23255.1000.0055.3021101.81%
2021/08/19154.3000.0054.3011140.87%
2021/08/18155.40154.6055.4001130.00%
2021/08/17154.30154.1054.3001130.00%
2021/08/16155.50356.1355.50-2110-1.81%
2021/08/12259.0000.0059.0021101.82%
2021/08/11158.1000.0058.1011110.90%
2021/08/10158.6000.0059.0011110.90%
2021/08/09158.9000.0058.9011110.89%
2021/08/0600.00457.3557.60-4111-3.60%
2021/08/05355.7000.0056.3031122.67%
2021/08/04156.3000.0056.3011130.88%
2021/08/03358.10258.5058.0011140.88%
2021/08/02359.3000.0058.8031142.63%
2021/07/3000.00159.8059.50-1114-0.88%
2021/07/2900.00159.9060.30-1112-0.89%
2021/07/28358.00259.8559.9011130.88%
2021/07/27259.6500.0060.1021181.69%
2021/07/26860.35160.0060.4071195.87%
2021/07/23158.4000.0058.4011120.89%
2021/07/22158.1000.0058.1011150.87%
2021/07/21158.00258.0058.00-1119-0.84%
2021/07/2000.00158.0058.10-1118-0.84%
2021/07/19358.4000.0058.4031192.50%
2021/07/16258.4000.0058.1021231.62%
2021/07/15158.3000.0058.0011260.79%
2021/07/1400.00458.1358.00-4142-2.80%
2021/07/13758.01358.6058.0041442.77%
2021/07/121059.00558.9058.2051453.45%
2021/07/09157.4000.0058.4011450.69%
2021/07/0800.00758.8458.20-7148-4.73%
2021/07/07958.10757.6457.9021471.35%
2021/07/06255.10155.2055.1011430.70%
2021/07/05755.0000.0055.0071484.72%
2021/07/02155.2000.0055.2011500.67%
2021/06/25156.80256.9556.50-1158-0.63%
2021/06/24156.0000.0056.5011590.63%
2021/06/23154.2000.0054.4011570.63%
2021/06/17154.30154.4054.5001790.00%
2021/06/15354.5300.0054.6031971.52%
2021/06/10154.0000.0053.9012080.48%
2021/06/08153.6000.0053.6012190.46%
2021/06/07253.30253.5053.6002270.00%
2021/06/0100.00154.5053.80-1313-0.32%
2021/05/3100.00154.3054.40-1360-0.28%
2021/05/2700.00253.0053.80-2394-0.51%
2021/05/26151.8000.0051.8013930.25%
2021/05/25151.2000.0051.2013950.25%
2021/05/21150.80151.3051.3004220.00%
2021/05/1900.00150.0051.10-1423-0.24%
2021/05/18149.50249.0050.40-1422-0.24%
2021/05/1700.00147.7048.60-1426-0.23%
2021/05/14350.20250.2349.4514350.23%
2021/05/12248.60449.2549.45-2436-0.46%
2021/05/11249.15450.2850.00-2433-0.46%
2021/05/10851.18351.2751.2054311.16%
2021/05/05549.89350.3049.8524280.47%
2021/05/041149.091048.7449.1514260.23%
2021/05/03152.50852.6152.00-7417-1.68%
2021/04/29555.02156.3054.6044130.97%
2021/04/28156.602156.4955.80-20411-4.85%
2021/04/271556.85556.0856.50104092.44%
2021/04/26254.60255.1055.0004030.00%
2021/04/23254.4000.0055.0024020.50%
2021/04/22455.281055.5854.40-6401-1.50%
2021/04/2100.001756.6856.10-17397-4.28%
2021/04/203557.793557.4457.2003930.00%
2021/04/1900.00254.1054.00-2376-0.53%
2021/04/161253.95253.7053.90103742.67%
2021/04/15253.95153.7053.7013730.27%
2021/04/141353.531554.7053.60-2371-0.54%
2021/04/1300.001256.2255.40-12369-3.25%
2021/04/121157.081057.0156.6013650.27%
2021/04/09456.65957.6456.20-5362-1.38%
2021/04/08457.50157.9057.9033580.84%
2021/04/071057.30356.1757.6073561.96%
2021/04/06455.98656.1855.70-2354-0.56%
2021/04/0100.00256.6056.30-2351-0.57%
2021/03/3100.00756.6757.00-7349-2.00%
2021/03/3000.00957.5256.90-9348-2.58%
2021/03/291357.98457.6358.0093472.59%
2021/03/26557.28557.5057.5003450.00%
2021/03/25558.14757.4756.90-2344-0.58%
2021/03/24956.2800.0056.8093402.65%
2021/03/2300.00556.1656.10-5337-1.48%
2021/03/221756.04856.5556.0093362.68%
2021/03/191457.74358.4357.10113233.40%
2021/03/18660.351360.7759.60-7312-2.24%
2021/03/17161.201061.7361.20-9304-2.95%
2021/03/163662.331262.2861.90243017.95%
2021/03/1500.001762.4861.80-17292-5.81%
2021/03/121761.32262.4062.40152875.22%
2021/03/11561.80762.5961.20-2282-0.71%
2021/03/101160.35761.4961.2042731.46%
2021/03/091463.69563.3861.5092613.44%
2021/03/081965.553165.5263.50-12246-4.86%
2021/03/053263.402662.9763.0062172.76%
2021/03/041362.824262.7060.00-29188-15.38%
2021/03/032756.79857.8359.401914413.18%
2021/03/02155.20555.2654.10-4111-3.60%
2021/02/26554.06354.0353.9021071.85%
2021/02/2500.00854.2355.20-8106-7.50%
2021/02/2400.00954.7154.10-9106-8.45%
2021/02/233257.78356.1755.202910128.54%
2021/02/2200.00853.4152.80-879-10.11%
2021/02/19152.0000.0053.001761.30%
2021/02/18652.60352.0751.903773.89%
2021/02/17152.50452.6552.60-376-3.95%
2021/02/051052.93852.3052.302722.77%
2021/02/04650.85251.1050.804656.11%
2021/01/2800.00149.1049.00-160-1.65%
2021/01/2600.00149.1048.55-160-1.64%
2021/01/2200.00249.1549.15-260-3.29%
2021/01/2000.00249.0048.30-259-3.37%
2021/01/18148.60348.9048.70-261-3.27%
2021/01/1500.00149.4549.50-161-1.64%
2021/01/1200.00149.4048.90-161-1.63%
2021/01/11250.00349.9249.65-160-1.65%
2021/01/08149.45149.6549.550600.00%
2021/01/07250.1000.0049.602593.37%
2021/01/0600.00749.8649.30-759-11.80%
2021/01/0500.00250.3050.30-258-3.44%
2021/01/04150.30150.4050.300570.00%
2020/12/31550.4600.0050.805588.56%
2020/12/29249.85149.9049.901541.83%
2020/12/2800.00149.7549.90-153-1.89%
2020/12/24250.4000.0050.502513.92%
2020/12/23150.60150.2050.000500.00%
2020/12/2200.00249.7849.65-249-4.01%
2020/12/21949.69450.2350.2054910.11%
2020/12/1700.00249.3849.45-247-4.25%
2020/12/16748.9300.0049.3574614.96%
2020/12/1100.00149.3048.70-145-2.21%
2020/12/0700.00149.3549.40-146-2.17%
2020/12/02149.2000.0049.601452.21%
2020/12/01149.1000.0048.851452.20%
2020/11/2400.00148.7049.05-141-2.40%
2020/11/19148.7000.0048.701412.43%
2020/11/17148.50148.5048.600430.00%
2020/11/1000.00349.1049.00-344-6.74%
2020/10/28148.2000.0048.101601.66%
2020/10/1500.00148.3048.10-163-1.56%
2020/10/14148.4000.0048.301641.55%
2020/10/0500.00148.9548.95-168-1.47%
2020/09/25147.00148.5547.250730.00%
2020/09/1700.00149.9049.70-184-1.18%
2020/09/16249.9300.0049.602852.34%
2020/09/15548.8000.0049.105865.79%
2020/09/1100.00149.0048.80-195-1.05%
2020/09/10149.20448.9849.25-396-3.10%
2020/09/09148.9500.0049.301971.03%
2020/09/07350.071149.8849.30-8103-7.76%
2020/09/04450.08550.1350.00-1108-0.92%
2020/09/0300.00149.1549.35-1109-0.91%
2020/09/02349.15148.9049.1021141.75%
2020/09/0100.00148.8049.10-1119-0.84%
2020/08/3100.00149.6049.10-1130-0.77%
2020/08/2700.00150.3049.90-1143-0.70%
2020/08/26150.4000.0050.1011500.66%
2020/08/25750.33150.2050.2061643.64%
2020/08/24250.15150.4050.0011680.59%
2020/08/21550.10349.4749.7521911.04%
2020/08/20248.65449.8849.30-2209-0.96%
2020/08/192050.96450.7350.80162117.55%
2020/08/18650.32349.9050.2032151.39%
2020/08/17250.05150.0049.8012450.41%
2020/08/14249.53149.5049.6012520.40%
2020/08/13350.0000.0049.8532531.18%
2020/08/12451.1500.0050.8042551.57%
2020/08/11350.27751.0650.30-4259-1.54%
2020/08/10550.88250.4051.3032591.16%
2020/08/07149.70249.7349.75-1257-0.39%
2020/08/06449.75349.9349.7012590.38%
2020/08/04146.95147.4547.4502620.00%
2020/08/03246.00845.9946.50-6269-2.23%
2020/07/30646.50146.4046.8052931.70%
2020/07/29246.5000.0046.3523210.62%
2020/07/2800.00146.2046.20-1327-0.31%
2020/07/27246.85646.5346.05-4332-1.20%
2020/07/24348.67347.8348.0003390.00%
2020/07/2300.00349.2049.50-3363-0.83%
2020/07/2200.00149.7049.50-1375-0.27%
2020/07/21849.3600.0049.9083842.08%
2020/07/20548.9000.0048.7553871.29%
2020/07/1700.00449.2548.60-4399-1.00%
2020/07/16149.95150.0049.6004210.00%
2020/07/15149.50149.9049.6004240.00%
2020/07/14149.55349.9049.55-2430-0.46%
2020/07/1000.00151.0049.85-1432-0.23%
2020/07/0900.00351.8351.30-3431-0.69%
2020/07/0800.00151.7051.80-1432-0.23%
2020/07/07252.051052.5051.70-8432-1.85%
2020/07/06252.00751.5351.30-5432-1.16%
2020/07/032451.18551.1451.80194354.36%
2020/07/02349.95649.7949.90-3433-0.69%
2020/07/0100.00549.9950.00-5435-1.15%
2020/06/3000.001749.7849.95-17434-3.91%
2020/06/292250.07249.9050.70204344.60%
2020/06/2400.00949.2549.40-9433-2.07%
2020/06/23549.52249.5549.6034330.69%
2020/06/22450.4000.0050.3044330.92%
2020/06/191649.63950.0249.9074321.62%
2020/06/1800.001351.5951.90-13425-3.06%
2020/06/17852.06451.9552.4044230.95%
2020/06/16250.90250.8551.5004220.00%
2020/06/15151.101950.7250.50-18422-4.26%
2020/06/122649.96250.5050.60244205.71%
2020/06/1100.001452.2450.90-14417-3.35%
2020/06/10153.50453.3553.40-3411-0.73%
2020/06/09353.87653.8753.50-3411-0.73%
2020/06/081154.841054.8854.3014080.24%
2020/06/051254.911555.2855.70-3405-0.74%
2020/06/041056.98956.9256.8013990.25%
2020/06/031958.002657.6056.80-7409-1.71%
2020/06/021257.242357.2657.10-11416-2.64%
2020/06/014056.843657.2256.9044110.97%
2020/05/291255.44655.6355.2063961.51%
2020/05/284457.257456.8455.80-30390-7.67%
2020/05/273855.59755.1756.10313668.45%
2020/05/26554.642154.0253.40-16348-4.60%
2020/05/252753.7400.0053.80273437.86%
2020/05/223956.726256.1153.00-23336-6.83%
2020/05/212652.9200.0053.80263048.54%
2020/05/2000.00251.8050.70-2296-0.67%
2020/05/19251.502052.1651.80-18295-6.09%
2020/05/182153.4600.0053.20212927.18%
2020/05/15351.13352.0051.5002860.00%
2020/05/14352.60453.7051.90-1282-0.35%
2020/05/1300.00852.8453.50-8279-2.86%
2020/05/1200.00253.0552.60-2277-0.72%
2020/05/11154.8000.0053.0012740.36%
2020/05/08956.32857.7955.0012690.37%
2020/05/07556.24156.8056.8042621.53%
2020/05/0600.002358.6557.00-23257-8.94%
2020/05/052657.401357.3559.50132365.49%
2020/05/04955.19654.4754.9032091.43%
2020/04/30157.60657.2255.90-5202-2.47%
2020/04/291357.961358.0757.5001960.00%
2020/04/283259.033759.1157.80-5187-2.66%
2020/04/272555.66555.0457.002016112.37%
2020/04/241655.341354.6254.1031501.99%
2020/04/2300.00452.8552.30-4142-2.81%
2020/04/22352.532054.4853.80-17140-12.14%
2020/04/21755.99456.8557.2031292.32%
2020/04/20153.30552.5052.50-4107-3.72%
2020/04/172151.00149.9551.202010518.98%
2020/04/1600.001349.8349.95-1399-13.10%
2020/04/151049.7400.0050.30109810.18%
2020/04/1000.00248.5048.20-295-2.10%
2020/04/09151.30650.3149.45-594-5.31%
2020/04/081250.11150.5050.50119211.92%
2020/04/07151.001450.5750.40-1387-14.84%
2020/04/06448.30248.1550.102832.39%
2020/04/0100.00247.0047.05-281-2.47%
2020/03/3100.00145.4546.75-180-1.24%
2020/03/301046.0100.0045.20107912.57%
2020/03/2600.00142.6543.20-179-1.26%
2020/03/2500.00342.9343.20-378-3.81%
2020/03/2000.00142.2042.10-178-1.27%
2020/03/1900.00139.4038.50-177-1.28%
2020/03/1800.00141.8041.35-177-1.30%
2020/03/1700.00142.2041.55-176-1.30%
2020/03/16145.00143.9042.800790.00%
2020/03/1200.00147.0047.90-180-1.24%
2020/03/11150.50151.2050.800780.00%
2020/03/10247.40749.0949.05-575-6.59%
2020/03/09953.321155.8452.00-270-2.82%
2020/03/06757.4700.0057.5075412.83%
2020/02/1200.00146.8047.20-136-2.76%
2020/02/0700.00147.3047.30-136-2.77%
2020/02/04147.00147.2047.200350.00%
2020/01/30147.10147.5047.500350.00%
2020/01/1400.00149.5049.70-128-3.48%
2020/01/13150.0000.0050.301263.73%
2020/01/06149.5500.0049.551244.09%
2019/12/27249.75349.6849.60-124-4.01%
2019/12/19250.0000.0050.202229.03%
2019/11/2900.00148.6049.05-112-8.19%
2019/11/26149.6000.0049.601118.44%
2019/11/20149.7000.0049.701118.86%
2019/11/1200.00249.6550.00-212-15.73%
2019/11/01149.4000.0049.401137.39%
2019/09/0500.00252.8553.20-210-18.41%
2019/07/2500.00153.5053.50-17-12.53%
2019/07/1700.00355.4755.00-37-38.79%
2019/07/0800.00155.7056.30-18-11.88%
2019/06/27155.0000.0054.901812.05%
2019/06/24256.5500.0056.102822.90%
2019/06/21256.8500.0057.002823.49%
2019/02/2100.00158.4058.00-17-12.79%
2019/02/20158.4000.0059.001713.02%
2019/02/1800.00158.0058.20-16-14.32%
2019/01/15158.1000.0058.201812.40%
2018/08/14562.5400.0063.5054311.55%
2018/08/13464.9800.0063.904439.24%
2018/08/01167.4000.0068.001422.35%
2018/07/1900.00169.0068.90-143-2.29%
2018/06/22174.0000.0074.601891.12%
2018/05/2800.00479.7079.90-4136-2.93%
2018/05/2200.00678.5578.40-6136-4.40%
2018/05/21680.8300.0080.4061354.42%
2018/04/0900.00382.6081.30-3107-2.78%
2018/04/031278.2300.0080.801210111.77%
2018/03/0700.0010177.0976.00-10176-132.71% 大賣/鉅額交易
2018/03/0610184.8700.0084.2010166151.53% 大買/鉅額交易
2018/03/0200.00176.4078.00-147-2.11%
2018/02/1200.00167.2067.10-150-2.00%
2018/02/0700.00166.4066.00-150-1.97%
2018/01/2400.00571.1871.50-546-10.76%
2018/01/2200.00469.2368.50-440-9.87%
2018/01/1700.00468.1568.60-439-10.17%
氣立 相關文章