氣立 (4555)-美林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
39.85
漲跌
▼0.10
漲幅
-0.25%
成交量
109張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/23	5	39.87	4	39.90	39.85	1	410	0.24%
2025/05/22	2	40.00	5	39.96	39.95	-3	441	-0.68%
2025/05/21	0	0.00	5	41.14	40.80	-5	505	-0.99%
2025/05/20	22	41.94	1	41.70	41.65	21	508	4.13%
2025/05/19	11	41.87	11	41.86	41.50	0	511	0.00%
2025/05/16	32	41.73	3	41.63	42.00	29	514	5.64%
2025/05/15	28	40.80	6	40.32	40.65	22	544	4.04%
2025/05/14	15	40.78	59	40.49	40.35	-44	593	-7.42%
2025/05/13	5	38.45	15	38.63	38.90	-10	585	-1.71%
2025/05/12	35	38.10	9	38.00	38.10	26	588	4.42%
2025/05/09	4	35.75	6	35.40	35.90	-2	582	-0.34%
2025/05/08	11	34.86	0	0.00	35.10	11	583	1.89%
2025/05/07	3	34.50	5	34.53	34.50	-2	589	-0.34%
2025/05/06	2	34.78	5	34.83	34.55	-3	596	-0.50%
2025/05/05	24	34.85	9	34.92	34.55	15	600	2.50%
2025/05/02	36	36.27	3	36.53	36.80	33	597	5.52%
2025/04/30	9	36.52	22	36.50	35.55	-13	598	-2.17%
2025/04/29	23	35.14	11	35.42	35.55	12	595	2.02%
2025/04/28	3	34.38	4	34.50	34.50	-1	592	-0.17%
2025/04/25	6	33.98	3	34.10	34.20	3	592	0.51%
2025/04/24	7	33.51	4	33.63	33.45	3	595	0.50%
2025/04/23	8	33.69	6	33.77	33.70	2	599	0.33%
2025/04/22	4	32.58	9	32.63	32.55	-5	602	-0.83%
2025/04/21	10	33.19	13	33.52	32.70	-3	604	-0.50%
2025/04/18	7	34.53	2	34.80	34.40	5	613	0.82%
2025/04/17	9	34.02	14	34.33	34.75	-5	616	-0.81%
2025/04/16	13	34.84	18	35.11	34.40	-5	629	-0.79%
2025/04/15	6	34.26	36	34.91	35.80	-30	635	-4.72%
2025/04/14	34	32.98	20	32.98	32.55	14	654	2.14%
2025/04/11	65	31.68	16	31.69	32.20	49	669	7.32%
2025/04/10	15	32.47	28	32.11	32.75	-13	712	-1.82%
2025/04/09	8	30.39	13	30.75	29.80	-5	716	-0.70%
2025/04/08	5	33.21	0	0.00	33.10	5	717	0.70%
2025/04/02	7	39.81	11	39.43	40.80	-4	769	-0.52%
2025/04/01	9	39.43	30	39.69	39.60	-21	818	-2.56%
2025/03/31	12	39.50	29	39.19	39.00	-17	1,012	-1.68%
2025/03/28	8	42.19	32	41.82	41.25	-24	1,098	-2.19%
2025/03/27	3	43.02	9	43.18	43.10	-6	1,112	-0.54%
2025/03/26	37	43.76	10	43.44	43.75	27	1,125	2.40%
2025/03/25	13	43.12	20	43.90	42.85	-7	1,123	-0.62%
2025/03/24	12	42.93	11	42.78	42.30	1	1,108	0.09%
2025/03/21	5	42.44	9	42.77	42.50	-4	1,112	-0.36%
2025/03/20	5	43.62	1	43.40	43.25	4	1,110	0.36%
2025/03/19	7	43.65	24	42.99	42.65	-17	1,110	-1.53%
2025/03/18	1	43.25	4	43.49	43.55	-3	1,116	-0.27%
2025/03/17	12	42.75	6	42.61	43.00	6	1,114	0.54%
2025/03/14	7	42.96	7	42.73	42.65	0	1,114	0.00%
2025/03/13	22	42.88	22	43.98	42.30	0	1,111	0.00%
2025/03/12	67	43.58	15	42.89	43.90	52	1,105	4.70%
2025/03/11	43	40.75	43	40.37	41.90	0	1,102	0.00%
2025/03/10	58	43.33	3	43.63	43.35	55	1,091	5.04%
2025/03/07	3	41.70	5	41.85	41.65	-2	1,085	-0.18%
2025/03/06	2	42.33	5	42.40	42.00	-3	1,084	-0.28%
2025/03/05	37	42.63	20	42.45	42.60	17	1,080	1.57%
2025/03/04	2	42.33	12	41.95	43.00	-10	1,075	-0.93%
2025/03/03	10	43.27	22	43.43	43.00	-12	1,069	-1.12%
2025/02/27	13	45.42	68	45.94	44.80	-55	1,060	-5.19%
2025/02/26	11	45.60	43	45.73	45.75	-32	1,031	-3.10%
2025/02/25	22	44.75	24	45.08	44.55	-2	997	-0.20%
2025/02/24	30	45.73	48	45.60	44.90	-18	981	-1.83%
2025/02/21	57	44.35	44	45.10	45.80	13	950	1.37%
2025/02/20	5	42.73	2	43.10	42.45	3	888	0.34%
2025/02/19	10	43.38	6	43.55	43.25	4	883	0.45%
2025/02/18	1	43.20	11	43.31	43.20	-10	880	-1.14%
2025/02/17	12	44.64	31	44.65	43.55	-19	876	-2.17%
2025/02/14	29	43.38	38	44.54	44.30	-9	843	-1.07%
2025/02/13	5	41.37	7	41.01	41.15	-2	796	-0.25%
2025/02/12	15	41.87	14	41.70	40.95	1	815	0.12%
2025/02/11	23	40.70	10	40.43	40.95	13	811	1.60%
2025/02/10	23	40.02	11	40.29	39.95	12	811	1.48%
2025/02/07	37	41.20	28	41.72	40.85	9	811	1.11%
2025/02/06	33	40.99	9	40.93	41.50	24	808	2.97%
2025/02/05	11	38.98	4	39.33	39.40	7	804	0.87%
2025/02/04	7	37.95	8	38.06	37.90	-1	803	-0.12%
2025/02/03	13	37.95	15	37.99	38.50	-2	806	-0.25%
2025/01/22	15	39.12	11	39.05	39.00	4	807	0.50%
2025/01/20	31	39.06	8	38.88	39.15	23	817	2.81%
2025/01/17	4	39.15	11	39.25	38.80	-7	823	-0.85%
2025/01/16	29	39.20	1	39.60	39.50	28	827	3.38%
2025/01/15	24	38.41	4	38.65	38.15	20	837	2.39%
2025/01/14	8	38.83	8	38.88	39.05	0	870	0.00%
2025/01/13	47	38.60	11	38.69	38.75	36	878	4.10%
2025/01/10	11	40.35	4	40.64	40.15	7	902	0.78%
2025/01/09	15	40.95	16	42.18	40.40	-1	953	-0.10%
2025/01/08	23	43.37	10	43.04	42.85	13	996	1.30%
2025/01/07	7	43.62	15	43.87	42.85	-8	989	-0.81%
2025/01/06	9	43.12	14	44.23	43.00	-5	973	-0.51%
2025/01/03	24	42.93	31	44.12	44.10	-7	960	-0.73%
2025/01/02	6	42.13	21	43.11	41.90	-15	920	-1.63%
2024/12/31	35	42.75	15	43.21	44.05	20	914	2.19%
2024/12/30	4	44.31	45	44.92	43.90	-41	909	-4.51%
2024/12/27	79	43.63	28	44.16	43.60	51	886	5.75%
2024/12/26	15	46.72	14	46.55	44.80	1	857	0.12%
2024/12/25	27	47.07	44	47.27	48.00	-17	814	-2.09%
2024/12/24	44	42.64	178	43.48	45.75	-134	627	-21.35%	大賣/鉅額交易
2024/12/23	28	40.52	32	41.66	41.60	-4	550	-0.73%
2024/12/20	9	39.64	47	39.75	39.00	-38	540	-7.03%
2024/12/19	8	37.86	8	37.99	38.25	0	531	0.00%
2024/12/18	4	38.28	10	38.17	37.95	-6	537	-1.12%
2024/12/17	15	38.22	12	38.08	38.25	3	543	0.55%
2024/12/16	4	36.93	0	0.00	36.50	4	544	0.73%
2024/12/13	5	37.64	8	37.67	37.20	-3	550	-0.54%
2024/12/12	12	39.30	8	39.13	38.40	4	554	0.72%
2024/12/11	2	37.48	3	38.05	37.90	-1	556	-0.18%
2024/12/10	9	38.11	5	37.83	37.65	4	567	0.70%
2024/12/09	5	37.32	7	37.32	37.05	-2	589	-0.34%
2024/12/06	8	38.26	9	38.11	37.95	-1	601	-0.17%
2024/12/05	14	38.18	31	38.11	37.85	-17	612	-2.78%
2024/12/04	8	37.31	2	37.28	37.30	6	630	0.95%
2024/12/03	21	37.02	3	36.97	37.00	18	657	2.74%
2024/12/02	1	37.25	23	36.47	36.35	-22	708	-3.11%
2024/11/29	2	36.60	4	36.73	37.10	-2	732	-0.27%
2024/11/28	2	36.58	4	36.55	36.90	-2	774	-0.26%
2024/11/27	0	0.00	7	37.36	37.00	-7	961	-0.73%
2024/11/26	5	38.14	8	38.22	37.70	-3	1,108	-0.27%
2024/11/25	4	37.71	2	37.80	38.05	2	1,161	0.17%
2024/11/22	1	36.95	5	37.39	37.30	-4	1,200	-0.33%
2024/11/21	4	36.49	11	36.46	36.50	-7	1,238	-0.57%
2024/11/20	3	37.20	6	37.45	37.05	-3	1,321	-0.23%
2024/11/19	16	37.50	6	37.33	37.95	10	1,589	0.63%
2024/11/18	6	36.83	4	37.01	36.75	2	1,602	0.12%
2024/11/15	13	37.79	20	37.50	37.25	-7	1,652	-0.42%
2024/11/14	10	37.50	11	37.58	37.20	-1	1,758	-0.06%
2024/11/13	8	38.24	18	38.19	37.90	-10	1,893	-0.53%
2024/11/12	19	38.03	37	38.27	38.45	-18	2,046	-0.88%
2024/11/11	48	38.73	107	38.55	38.30	-59	2,062	-2.86%	大賣/
2024/11/08	1	42.55	22	42.31	41.40	-21	2,083	-1.01%
2024/11/07	22	42.36	3	42.73	42.50	19	2,129	0.89%
2024/11/06	8	41.33	3	41.78	41.40	5	2,182	0.23%
2024/11/05	9	41.92	8	41.61	41.55	1	2,203	0.05%
2024/11/04	8	40.90	11	40.82	40.65	-3	2,203	-0.14%
2024/11/01	22	40.93	12	40.99	41.50	10	2,202	0.45%
2024/10/30	0	0.00	13	41.53	41.05	-13	2,200	-0.59%
2024/10/29	31	41.92	14	42.21	41.95	17	2,197	0.77%
2024/10/28	33	42.48	2	42.75	42.35	31	2,192	1.41%
2024/10/25	24	43.46	5	43.99	43.25	19	2,185	0.87%
2024/10/24	14	44.61	3	44.95	43.90	11	2,181	0.50%
2024/10/23	14	45.01	4	45.18	44.50	10	2,179	0.46%
2024/10/22	4	45.70	19	45.65	45.10	-15	2,177	-0.69%
2024/10/21	44	45.77	44	45.80	46.55	0	2,165	0.00%
2024/10/18	37	43.80	16	45.13	43.65	21	2,132	0.98%
2024/10/17	58	44.52	4	44.65	44.75	54	2,125	2.54%
2024/10/16	15	44.02	42	44.32	43.50	-27	2,092	-1.29%
2024/10/15	41	42.74	37	42.77	43.50	4	2,041	0.20%
2024/10/14	22	40.48	11	40.12	40.50	11	1,984	0.55%
2024/10/11	24	40.18	4	40.16	40.30	20	1,981	1.01%
2024/10/09	1	40.85	25	40.91	40.45	-24	1,975	-1.21%
2024/10/08	5	42.18	3	42.00	42.15	2	1,969	0.10%
2024/10/07	35	41.78	15	41.63	41.85	20	1,962	1.02%
2024/10/04	39	41.07	25	41.39	41.50	14	1,960	0.71%
2024/10/01	3	42.05	18	42.07	41.85	-15	1,954	-0.77%
2024/09/30	15	42.38	10	42.39	42.35	5	1,952	0.26%
2024/09/27	42	42.78	15	42.59	42.70	27	1,953	1.38%
2024/09/26	8	42.03	22	42.11	42.15	-14	1,947	-0.72%
2024/09/25	61	42.87	30	42.79	42.75	31	1,941	1.60%
2024/09/24	18	41.68	25	41.94	41.40	-7	1,925	-0.36%
2024/09/23	26	42.85	38	43.25	42.90	-12	1,915	-0.63%
2024/09/20	3	42.43	43	42.75	42.70	-40	1,912	-2.09%
2024/09/19	13	42.56	6	42.83	43.00	7	1,905	0.37%
2024/09/18	28	43.01	31	42.74	41.95	-3	1,902	-0.16%
2024/09/16	13	42.82	6	42.83	42.80	7	1,896	0.37%
2024/09/13	15	42.69	7	42.98	42.95	8	1,891	0.42%
2024/09/12	14	42.76	1	42.50	42.25	13	1,887	0.69%
2024/09/11	75	41.90	19	41.78	41.50	56	1,881	2.98%
2024/09/10	28	41.99	42	44.15	41.65	-14	1,871	-0.75%
2024/09/09	23	44.68	16	44.53	44.85	7	1,846	0.38%
2024/09/06	54	45.68	17	45.38	45.15	37	1,832	2.02%
2024/09/05	33	45.66	26	46.40	45.40	7	1,819	0.38%
2024/09/04	59	45.34	47	46.01	46.05	12	1,794	0.67%
2024/09/03	19	47.97	33	48.42	47.65	-14	1,768	-0.79%
2024/09/02	49	47.31	16	47.24	46.75	33	1,717	1.92%
2024/08/30	16	48.80	37	49.32	48.05	-21	1,691	-1.24%
2024/08/29	72	50.66	98	50.72	50.30	-26	1,648	-1.58%
2024/08/28	93	48.47	86	49.33	51.50	7	1,459	0.48%
2024/08/27	98	46.67	61	46.65	46.85	37	1,311	2.82%
2024/08/26	36	46.95	73	46.35	45.05	-37	1,254	-2.95%
2024/08/23	68	45.70	35	45.58	46.25	33	1,213	2.72%
2024/08/22	24	47.02	71	47.43	46.05	-47	1,173	-4.00%
2024/08/21	290	50.21	552	49.68	47.00	-262	1,089	-24.04%	大買/大賣/鉅額交易
2024/08/20	1	49.00	0	0.00	49.00	1	819	0.12%
2024/08/19	40	42.34	19	43.25	44.55	21	803	2.61%
2024/08/16	336	41.02	90	40.98	40.50	246	751	32.71%	大買/鉅額交易
2024/08/15	66	40.56	163	40.64	40.45	-97	643	-15.08%	大賣/
2024/08/14	195	38.81	245	40.23	40.25	-50	502	-9.94%	大買/大賣/
2024/08/13	46	37.77	49	37.82	37.75	-3	345	-0.87%
2024/08/12	110	37.15	37	37.17	37.15	73	323	22.55%	大買/
2024/08/09	59	38.27	76	38.23	37.15	-17	278	-6.10%
2024/08/08	87	38.33	48	39.31	37.45	39	229	17.01%
2024/08/07	54	40.50	51	40.47	40.50	3	172	1.74%
2024/08/06	11	42.03	3	42.82	41.80	8	147	5.42%
2024/08/05	1	48.30	3	47.65	46.40	-2	141	-1.42%
2024/08/02	9	51.12	5	51.18	50.80	4	138	2.88%
2024/08/01	14	53.56	7	53.67	53.70	7	137	5.11%
2024/07/31	1	51.60	3	51.80	51.90	-2	135	-1.47%
2024/07/30	0	0.00	3	51.60	51.60	-3	135	-2.22%
2024/07/29	13	53.99	11	53.43	52.70	2	134	1.49%
2024/07/26	2	55.60	6	55.43	55.70	-4	131	-3.04%
2024/07/23	4	57.85	3	57.90	57.80	1	126	0.79%
2024/07/22	5	55.20	6	55.17	53.80	-1	118	-0.84%
2024/07/19	9	56.61	10	57.21	57.50	-1	115	-0.87%
2024/07/18	9	56.21	2	57.10	57.50	7	111	6.30%
2024/07/17	5	57.76	6	57.40	56.70	-1	105	-0.95%
2024/07/16	7	58.54	8	60.00	58.30	-1	101	-0.98%
2024/07/15	5	58.18	13	57.85	57.60	-8	96	-8.26%
2024/07/12	17	59.42	1	59.90	58.90	16	93	17.04%
2024/07/10	1	59.20	0	0.00	61.00	1	88	1.13%
2024/07/08	1	60.60	1	61.10	60.10	0	81	0.00%
2024/07/05	4	60.93	4	60.93	62.00	0	79	0.00%
2024/07/04	1	61.60	2	60.70	61.00	-1	77	-1.28%
2024/07/02	2	59.20	0	0.00	61.80	2	72	2.74%
2024/06/26	1	61.50	0	0.00	63.00	1	64	1.56%
2024/06/24	2	60.70	2	62.40	64.50	0	60	0.00%
2024/06/21	1	64.60	2	62.60	63.00	-1	56	-1.78%
2024/06/20	3	64.63	1	64.60	65.40	2	55	3.61%
2024/06/19	2	63.20	4	63.45	64.90	-2	53	-3.77%
2024/06/18	3	58.83	2	62.25	63.00	1	49	2.00%
2024/06/17	0	0.00	2	60.80	58.00	-2	45	-4.43%
2024/06/14	2	56.80	3	58.00	61.80	-1	43	-2.29%
2024/06/13	1	58.40	1	58.40	58.40	0	42	0.00%
2024/06/12	1	60.00	2	62.15	60.90	-1	42	-2.35%
2024/06/11	2	61.00	1	64.50	62.00	1	42	2.37%
2024/06/07	0	0.00	6	66.05	64.50	-6	41	-14.48%
2024/06/06	2	59.85	4	57.93	61.90	-2	38	-5.15%
2024/06/05	3	55.00	1	55.20	56.30	2	35	5.56%
2024/06/04	0	0.00	1	54.00	54.80	-1	36	-2.73%
2024/06/03	1	55.00	1	55.90	55.00	0	37	0.00%
2024/05/31	1	55.20	1	55.70	55.80	0	37	0.00%
2024/05/30	0	0.00	1	54.90	54.50	-1	39	-2.55%
2024/05/29	1	54.10	3	54.20	55.70	-2	40	-4.92%
2024/05/28	1	54.20	0	0.00	54.00	1	41	2.41%
2024/05/27	8	53.69	4	53.65	54.40	4	44	9.07%