• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    57張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201141.504139.88141.50-3267-1.12%
2024/11/191140.504140.50140.50-3266-1.12%
2024/11/183140.3311139.86141.00-8267-2.99%
2024/11/1518140.783138.50141.00152685.58%
2024/11/141137.005136.20137.00-4267-1.50%
2024/11/131138.002139.50138.00-1265-0.38%
2024/11/128141.6324143.50141.50-16261-6.11%
2024/11/113140.8322139.57141.00-19255-7.44%
2024/11/0822144.8210144.90140.50122514.78%
2024/11/076132.7500.00134.5062332.57%
2024/11/063130.8300.00131.0032331.29%
2024/11/052132.508132.13132.50-6232-2.58%
2024/11/044133.252132.75132.5022330.86%
2024/11/012127.505130.90131.50-3234-1.28%
2024/10/3000.0011132.05130.00-11234-4.70%
2024/10/298136.5619134.92132.00-11232-4.73%
2024/10/2816141.3416142.69142.5002260.00%
2024/10/2551142.8712143.92143.003922417.35%
2024/10/2443137.5210137.70137.503321415.38%
2024/10/2315132.032132.50134.00132086.25%
2024/10/222128.5011128.27129.50-9205-4.39%
2024/10/2112128.255128.80129.5072053.41%
2024/10/1814128.897127.86127.5072023.45%
2024/10/1710131.206128.75128.5042011.99%
2024/10/161131.0012130.88131.00-11198-5.54%
2024/10/156133.422132.50134.0041972.03%
2024/10/1421130.362131.50131.50191949.76%
2024/10/1113133.429133.00131.5041902.10%
2024/10/0911137.362139.75136.0091844.87%
2024/10/084131.635132.10132.00-1175-0.57%
2024/10/0716132.887132.21133.0091745.15%
2024/10/0411130.862133.00131.5091725.22%
2024/10/018132.695131.30132.0031691.77%
2024/09/3011126.8200.00128.00111616.79%
2024/09/275125.504126.00125.5011600.62%
2024/09/264125.253126.67125.0011610.62%
2024/09/256125.922125.75126.0041612.47%
2024/09/245125.305126.30125.0001580.00%
2024/09/232131.503128.50129.00-1154-0.65%
2024/09/2014125.7900.00128.00141499.37%
2024/09/191122.5000.00123.5011440.69%
2024/09/1800.001125.00122.00-1143-0.70%
2024/09/161128.003128.00124.50-2142-1.41%
2024/09/136125.423127.83128.5031372.18%
2024/09/123124.8311125.68125.50-8126-6.33%
2024/09/1110121.7510125.05125.5001210.00%
2024/09/1018119.3620122.83117.50-2107-1.85%
2024/09/091114.5000.00115.501871.14%
2024/09/0500.009113.00112.50-986-10.41%
2024/09/0400.001114.00112.00-188-1.14%
2024/09/0300.004114.50115.50-486-4.61%
2024/09/026113.3300.00113.006847.13%
2024/08/307112.2900.00113.007828.48%
2024/08/291111.002110.25111.00-181-1.22%
2024/08/2100.001109.50109.50-186-1.16%
2024/08/201110.001111.50110.500860.00%
2024/08/191106.505109.00109.00-488-4.54%
2024/08/166107.5000.00110.506856.99%
2024/08/0900.004107.13107.00-493-4.28%
2024/08/0800.001104.00107.50-194-1.06%
2024/08/06198.60697.3899.00-594-5.27%
2024/08/0500.00998.8199.00-994-9.52%
2024/08/022103.7500.00103.502922.16%
2024/08/012106.251105.00105.501921.08%
2024/07/3000.002106.50106.00-293-2.14%
2024/07/2600.001103.00104.50-194-1.06%
2024/07/238.5105.5500.00104.008.5949.03%
2024/07/222104.2500.00104.502932.13%
2024/07/191108.001109.50108.000910.00%
2024/07/172109.5000.00109.502932.14%
2024/07/151110.5000.00110.001941.06%
2024/07/1200.001111.50111.00-194-1.06%
2024/07/0900.004113.50111.50-495-4.17%
2024/07/082112.002112.75112.000940.00%
2024/07/059114.673115.50114.506936.38%
2024/07/0400.002112.00114.50-292-2.15%
2024/07/031112.5000.00112.001971.03%
2024/07/022111.753113.83112.50-1102-0.97%
2024/07/0100.001113.00112.50-1106-0.94%
2024/06/261115.5000.00116.0011120.89%
2024/06/254118.884119.50119.0001160.00%
2024/06/245119.0020118.50119.00-15115-12.97%
2024/06/2100.001120.50120.00-1114-0.87%
2024/06/202121.001120.50121.0011130.88%
2024/06/191120.007119.50120.00-6114-5.25%
2024/06/1810121.8500.00120.50101148.76%
2024/06/1700.005118.90119.50-5110-4.53%
2024/06/1400.008118.50118.50-8109-7.31%
2024/06/1300.001117.50117.00-1107-0.93%
2024/06/1200.002117.50117.50-2107-1.87%
2024/06/1100.001119.00119.00-1106-0.94%
2024/06/0600.001121.00120.50-1105-0.95%
2024/06/0500.001121.00121.00-1107-0.93%
2024/06/0400.001121.00120.50-1110-0.90%
2024/06/0300.004121.00121.00-4111-3.59%
2024/05/3019121.822123.00121.501711115.21%
2024/05/293121.0000.00121.5031112.69%
2024/05/243123.0000.00123.0031252.39%
2024/05/232122.253121.50122.00-1135-0.74%
2024/05/221122.502122.50122.50-1134-0.75%
2024/05/2118122.4700.00123.501813213.56%
2024/05/171120.501120.00120.0001280.00%
2024/05/168119.941119.50120.5071285.46%
2024/05/152118.001118.50118.5011260.79%
2024/05/094120.0000.00119.5041243.22%
2024/05/0800.001121.00120.00-1122-0.81%
2024/05/072120.5000.00120.5021221.63%
2024/05/063123.0000.00122.0031212.46%
2024/05/031122.0000.00122.0011200.83%
2024/05/022122.004123.75121.50-2120-1.66%
2024/04/3000.004121.00121.00-4118-3.37%
2024/04/261120.001120.00120.0001180.00%
2024/04/2400.004120.25121.00-4117-3.40%
2024/04/2300.001117.00117.00-1115-0.86%
2024/04/2200.003117.33117.00-3115-2.59%
2024/04/191117.5011116.55117.50-10115-8.66%
2024/04/181119.001118.50119.0001140.00%
2024/04/171119.002118.75119.00-1115-0.87%
2024/04/1600.0012118.21118.00-12116-10.27%
2024/04/1500.004121.50120.50-4115-3.45%
2024/04/1200.0010122.20121.50-10116-8.62%
2024/04/1100.001122.50122.50-1115-0.86%
2024/04/1000.002124.00122.50-2115-1.73%
2024/04/098123.383124.50123.5051174.27%
2024/04/0831127.321128.00126.503011226.69%
2024/04/034126.886127.58126.00-2106-1.87%
2024/04/0217129.414127.75128.001310212.73%
2024/04/014125.631125.00126.003983.06%
2024/03/291126.501126.50125.500970.00%
2024/03/2831127.231124.00126.50309930.17%
2024/03/271123.002123.00123.00-195-1.05%
2024/03/2600.006122.17121.00-697-6.17%
2024/03/2500.005123.80123.00-597-5.12%
2024/03/221124.504124.00123.50-397-3.06%
2024/03/213123.676123.00123.50-396-3.10%
2024/03/201121.504121.00122.50-395-3.14%
2024/03/1900.002121.00120.00-294-2.11%
2024/03/1800.001121.50121.00-195-1.05%
2024/03/1500.002121.00121.50-296-2.08%
2024/03/142121.003121.50120.50-197-1.03%
2024/03/122120.005121.50121.00-3101-2.95%
2024/03/119118.6100.00118.0091028.81%
2024/03/0800.009121.11119.50-999-9.03%
2024/03/0600.001125.50125.00-196-1.04%
2024/03/051123.001123.50126.000950.00%
2024/03/049123.3310123.70123.50-194-1.05%
2024/03/0111123.916124.83123.005935.35%
2024/02/297125.362125.50126.005905.50%
2024/02/2700.006128.58127.00-684-7.13%
2024/02/2620122.7821126.19128.50-177-1.30%
2024/02/233116.501117.00117.002672.97%
2024/02/2200.001115.00115.00-165-1.53%
2024/02/2100.003115.67115.50-365-4.59%
2024/02/201116.003115.17115.50-265-3.06%
2024/02/162115.2500.00115.002653.05%
2024/02/1500.003114.17113.50-365-4.58%
2024/02/0500.003113.33113.50-365-4.60%
2024/02/021113.002113.00113.00-164-1.54%
2024/02/013113.5000.00113.003674.43%
2024/01/3000.001113.50113.50-168-1.46%
2024/01/251114.001114.50114.500680.00%
2024/01/242115.001115.00114.501681.46%
2024/01/231115.005116.00114.50-469-5.78%
2024/01/221114.002114.00114.00-168-1.45%
2024/01/1900.001114.00113.50-168-1.46%
2024/01/1800.002114.00113.50-268-2.91%
2024/01/1700.002113.75113.50-268-2.90%
2024/01/164114.502113.50113.502692.89%
2024/01/122116.501116.00116.001701.43%
2024/01/118114.382115.00114.006698.61%
2024/01/105113.803115.17114.502682.91%
2024/01/0800.003118.50118.50-365-4.57%
2024/01/0500.005118.10118.50-565-7.65%
2024/01/0400.005118.60119.00-565-7.62%
2024/01/036119.8300.00119.006678.89%
2024/01/0222117.843116.00119.00196529.10%
2023/12/294116.0000.00116.004636.32%
2023/12/283116.8300.00117.003634.74%
2023/12/272117.253117.67117.00-163-1.57%
2023/12/262117.008117.81117.00-663-9.44%
2023/12/257118.503118.50118.004626.38%
2023/12/222114.504116.50115.50-260-3.31%
2023/12/211119.0011117.64116.00-1060-16.54%
2023/12/202116.001116.00116.501561.76%
2023/12/197115.361115.00115.5065610.68%
2023/12/182115.2500.00115.002553.57%
2023/12/152114.5000.00115.002553.59%
2023/12/141113.0000.00113.001551.80%
2023/12/1300.001114.50115.00-155-1.80%
2023/12/1200.004113.25114.50-456-7.12%
2023/12/112114.251115.50112.501561.77%
2023/12/083115.009115.61115.00-656-10.64%
2023/12/0700.006111.83112.00-657-10.36%
2023/12/065110.3000.00111.005578.63%
2023/12/053107.002107.50108.001571.74%
2023/12/041108.001107.50107.500560.00%
2023/12/0100.002107.50107.50-256-3.53%
2023/11/3000.003107.50107.50-356-5.35%
2023/11/2900.002107.50108.00-255-3.59%
2023/11/281107.002107.50107.50-155-1.80%
2023/11/2700.001107.00107.50-155-1.81%
2023/11/2400.004106.63107.00-455-7.23%
2023/11/232107.0000.00107.002553.61%
2023/11/211107.003106.50107.50-255-3.58%
2023/11/2000.003107.33107.50-356-5.35%
2023/11/1700.001108.00108.00-156-1.78%
2023/11/161107.502107.25107.50-156-1.77%
2023/11/1500.001107.50107.00-156-1.79%
2023/11/1400.001107.00107.00-156-1.77%
2023/11/1300.004104.38105.00-457-6.96%
2023/11/101104.503105.00106.00-258-3.45%
2023/11/091108.007106.14105.00-657-10.41%
2023/11/085110.001109.50110.004547.35%
2023/11/062111.0000.00110.502533.73%
2023/10/311109.501110.00109.500560.00%
2023/10/303110.502110.50110.501571.75%
2023/10/271111.0000.00110.001571.75%
2023/10/261110.501111.50112.500570.00%
2023/10/252113.0000.00112.502573.51%
2023/10/244110.253109.50110.501561.76%
2023/10/232110.7500.00110.002563.53%
2023/10/203112.501112.50112.002563.56%
2023/10/193114.002114.00114.001561.77%
2023/10/1800.001115.00114.50-156-1.77%
2023/10/1700.003115.50115.00-356-5.28%
2023/10/1600.003116.00115.50-356-5.30%
2023/10/131117.005116.30116.50-456-7.05%
2023/10/121117.0000.00117.001571.75%
2023/10/112114.501116.50114.001561.76%
2023/10/061117.001116.50117.000550.00%
2023/10/0500.003117.00117.00-355-5.40%
2023/10/0400.004115.75117.00-455-7.26%
2023/10/0329116.2400.00116.50295651.37%
2023/10/022112.5000.00114.002543.69%
2023/09/286111.5000.00112.0065311.25%
2023/09/273112.332112.00111.001531.87%
2023/09/262113.001112.50111.501531.87%
2023/09/251113.003112.33112.00-252-3.80%
2023/09/221112.002112.25112.00-152-1.92%
2023/09/214111.751110.50112.503535.66%
2023/09/201111.004110.88111.00-353-5.66%
2023/09/191111.003111.67111.00-255-3.62%
2023/09/182111.004111.13111.50-257-3.48%
2023/09/151111.005112.10111.00-457-6.90%
2023/09/147111.211111.00113.0065710.47%
2023/09/138110.503109.50109.505568.92%
2023/09/1218110.926110.33110.00125521.69%
2023/09/111106.003106.67106.00-250-3.93%
2023/09/0812105.135104.60106.0075113.63%
2023/09/071103.5000.00103.501501.99%
2023/09/061103.501103.50104.000510.00%
2023/09/051103.5000.00103.501521.89%
2023/09/011103.0000.00103.001551.81%
2023/08/303102.5000.00102.003575.23%
2023/08/251102.0000.00101.501591.69%
2023/08/242102.5000.00101.002593.37%
2023/08/231103.001103.00102.500590.00%
2023/08/2200.002103.00101.50-260-3.32%
2023/08/213104.8300.00103.503604.99%
2023/08/184102.0000.00102.504596.72%
2023/08/1600.002103.00102.50-263-3.16%
2023/08/1500.001103.00103.00-162-1.61%
2023/08/142103.0000.00103.002633.16%
2023/08/1000.001104.50105.00-164-1.54%
2023/08/091106.501106.00106.000650.00%
2023/08/081106.503107.50106.00-266-2.99%
2023/08/0700.003108.17108.50-368-4.40%
2023/08/0400.004107.00108.50-469-5.79%
2023/08/027105.791106.00105.006718.40%
2023/08/011102.501103.00102.500760.00%
2023/07/261102.001103.00102.000830.00%
2023/07/251103.0000.00102.501831.19%
2023/07/242101.503102.50102.00-183-1.19%
2023/07/1800.001102.00101.50-185-1.17%
2023/07/1700.001104.50102.50-185-1.17%
2023/07/1400.001102.00103.50-185-1.17%
2023/07/1300.001102.00102.00-185-1.17%
2023/07/122100.00199.5099.501851.17%
2023/07/111100.0000.00100.501851.17%
2023/07/101100.501101.0098.600870.00%
2023/07/0700.001103.50103.50-185-1.17%
2023/07/0600.002104.00104.50-286-2.32%
2023/07/051104.503104.50104.50-288-2.27%
2023/07/0400.004105.00104.50-487-4.56%
2023/07/031105.505105.40105.50-487-4.58%
2023/06/2900.001107.50107.50-187-1.15%
2023/06/2800.002107.50107.00-286-2.31%
2023/06/2700.0010108.30108.00-1086-11.51%
2023/06/261116.003116.50117.00-285-2.35%
2023/06/2000.003114.83114.50-382-3.63%
2023/06/1900.003115.50115.50-385-3.53%
2023/06/1600.001115.00114.50-185-1.17%
2023/06/1500.001114.00114.50-185-1.17%
2023/06/147116.643116.50114.504844.76%
2023/06/094115.385115.50116.00-187-1.15%
2023/06/0800.003115.67115.50-389-3.36%
2023/06/0600.001118.00117.50-193-1.07%
2023/06/0500.002117.75118.00-294-2.11%
2023/06/0200.001116.50116.50-196-1.04%
2023/06/016115.8300.00115.5061035.79%
2023/05/311116.502116.00116.00-1103-0.96%
2023/05/301115.501115.50115.0001050.00%
2023/05/292117.002117.50115.5001100.00%
2023/05/2600.003116.17116.00-3113-2.64%
2023/05/2500.002116.50117.00-2127-1.57%
2023/05/2400.006118.50119.00-6148-4.05%
2023/05/236120.002118.75119.5041512.64%
2023/05/2221117.454118.63119.501715111.20%
2023/05/194115.0000.00115.5041542.58%
2023/05/1800.002116.50116.00-2155-1.29%
2023/05/171115.0000.00116.5011540.65%
2023/05/151113.504113.50113.50-3152-1.96%
2023/05/113115.507117.14114.00-4152-2.62%
2023/05/106117.831116.50118.5051503.32%
2023/05/093115.502117.25116.0011490.67%
2023/05/0812119.0417117.88117.00-5146-3.42%
2023/05/058117.001114.00117.5071395.00%
2023/05/046113.002113.00113.0041382.90%
2023/05/0300.001114.50114.00-1137-0.73%
2023/05/023113.504115.00114.50-1137-0.73%
2023/04/281111.502111.00111.00-1134-0.75%
2023/04/274110.0000.00110.0041332.99%
2023/04/2500.001108.00108.00-1134-0.75%
2023/04/244109.0000.00109.5041332.99%
2023/04/2100.003107.83106.00-3133-2.25%
2023/04/2000.002109.00107.50-2134-1.49%
2023/04/191110.5000.00110.5011360.73%
2023/04/181111.501111.50111.5001350.00%
2023/04/174111.001111.00111.0031352.21%
2023/04/1400.004111.88111.00-4135-2.95%
2023/04/133111.832112.00112.0011340.74%
2023/04/121112.0000.00112.0011330.75%
2023/04/1100.001112.50111.50-1133-0.75%
2023/04/108112.756112.33112.0021331.50%
2023/04/0700.001109.50109.00-1131-0.76%
2023/04/0600.002107.50108.50-2131-1.52%
2023/03/311109.0000.00108.5011320.76%
2023/03/281107.504107.75107.00-3134-2.22%
2023/03/241110.002110.25109.50-1134-0.74%
2023/03/231111.0000.00111.5011340.74%
2023/03/229111.506111.42111.0031342.22%
2023/03/171111.0000.00111.0011320.75%
2023/03/161110.5000.00108.0011320.75%
2023/03/151112.501113.00112.0001320.00%
2023/03/1400.001113.50113.00-1133-0.75%
2023/03/135112.605110.80114.5001310.00%
2023/03/101114.5000.00115.5011280.78%
2023/03/091116.502117.50116.50-1126-0.79%
2023/03/0800.001117.00117.00-1124-0.80%
2023/03/074118.258119.38117.00-4123-3.24%
2023/03/0610119.7500.00120.00101208.27%
2023/03/032115.001115.50116.0011140.87%
2023/03/0200.001115.50115.00-1113-0.88%
2023/03/0100.002116.25116.00-2111-1.79%
2023/02/241115.501117.00116.5001080.00%
2023/02/234115.258116.13116.50-4104-3.82%
2023/02/2200.002113.25117.00-295-2.09%
2023/02/2114105.643106.17106.50117913.86%
2023/02/2000.001102.50102.50-176-1.30%
2023/02/1700.001108.50104.50-178-1.28%
2023/02/1000.00199.8098.60-1101-0.99%
2023/02/0900.00197.50100.00-1102-0.98%
2023/02/08197.60397.7098.10-2101-1.97%
2023/02/07397.70697.9398.00-3101-2.97%
2023/02/0600.00499.1098.90-4100-3.97%
2023/02/03398.50198.5099.2021011.97%
2023/02/021198.94398.5799.3081017.87%
2023/02/0100.00197.2097.30-1101-0.98%
2023/01/31396.50197.2096.7021021.96%
2023/01/3000.00596.7096.90-5102-4.88%
2023/01/161195.95296.1096.2091038.68%
2023/01/1300.00196.0095.70-1104-0.96%
2023/01/12195.30395.7795.60-2107-1.86%
2023/01/11395.5300.0095.9031092.75%
2023/01/10295.8500.0095.7021091.83%
2023/01/09297.8000.0096.7021081.84%
2023/01/0500.003100.6799.70-3111-2.69%
2023/01/04299.8000.0099.6021141.75%
2023/01/031100.0000.00100.5011170.85%
2022/12/2900.00199.5099.90-1121-0.82%
2022/12/2800.001100.50100.50-1123-0.81%
2022/12/273100.5000.00100.5031242.42%
2022/12/2600.001101.00101.00-1124-0.80%
2022/12/203100.27499.9099.00-1140-0.71%
2022/12/191101.002100.50101.00-1138-0.72%
2022/12/1600.009101.00100.50-9141-6.35%
2022/12/142102.001101.50101.5011430.70%
2022/12/131101.503102.00101.00-2145-1.38%
2022/12/1212102.0000.00102.00121488.11%
2022/12/081103.5000.00103.5011520.66%
2022/12/0700.004102.25101.00-4153-2.60%
2022/12/062102.251105.50102.0011560.64%
2022/12/055106.3000.00106.0051563.20%
2022/11/301106.502105.75105.50-1164-0.61%
2022/11/291105.5000.00105.0011660.60%
2022/11/281102.0000.00102.5011710.58%
2022/11/2400.002103.50103.50-2178-1.12%
2022/11/2300.002101.00103.00-2188-1.06%
2022/11/2200.001100.50100.50-1199-0.50%
2022/11/211100.50199.90101.5002140.00%
2022/11/185100.108102.25100.50-3231-1.29%
2022/11/1714104.646103.75104.0082463.24%
2022/11/1600.002105.00105.00-2247-0.81%
2022/11/1500.004105.50105.00-4255-1.56%
2022/11/143106.007109.21107.00-4268-1.49%
2022/11/112110.008109.38109.50-6263-2.27%
2022/11/103105.503106.67106.5002710.00%
2022/11/0900.0016109.22107.00-16271-5.89%
2022/11/088104.8112107.21107.50-4265-1.50%
2022/11/072100.501101.50100.0012620.38%
2022/11/0400.00199.30100.50-1264-0.38%
2022/11/0300.002100.00100.50-2270-0.74%
2022/11/0200.002101.00101.00-2281-0.71%
2022/11/017101.2900.00102.0072912.40%
2022/10/3100.007102.29101.00-7297-2.36%
2022/10/282100.004102.2599.70-2308-0.65%
2022/10/279101.604101.50102.0053171.58%
2022/10/2600.00198.4098.90-1319-0.31%
2022/10/25599.76199.0098.9043251.23%
2022/10/247100.4300.00100.0073282.13%
2022/10/2100.002100.00100.00-2328-0.61%
2022/10/205101.805101.54104.0003290.00%
2022/10/1900.003104.50105.00-3332-0.90%
2022/10/181107.003108.50106.50-2331-0.60%
2022/10/176107.677106.93108.00-1341-0.29%
2022/10/146111.331110.50111.0053411.46%
2022/10/132108.508111.81108.50-6341-1.76%
2022/10/126114.831116.50117.0053371.48%
2022/10/112112.0028115.18112.50-26334-7.77%
2022/10/073114.176114.25116.50-3332-0.90%
2022/10/0613111.699112.44115.5043301.21%
2022/10/0500.0010111.80110.50-10328-3.05%
2022/10/042110.502111.50111.5003250.00%
2022/10/033111.006110.25110.00-3324-0.92%
2022/09/3000.0019111.97112.00-19323-5.88%
2022/09/2916111.5019111.13112.50-3319-0.94%
2022/09/283107.504106.50108.00-1313-0.32%
2022/09/271105.0000.00106.5013110.32%
2022/09/266106.001106.50108.0053061.63%
2022/09/2300.005107.00107.00-5305-1.64%
2022/09/221113.5000.00113.5013020.33%
2022/09/211110.503111.83111.00-2301-0.66%
2022/09/203112.833114.50114.5002980.00%
2022/09/192111.5000.00110.0022970.67%
2022/09/169114.8910114.60113.50-1294-0.34%
2022/09/1525114.224115.88114.50212937.15%
2022/09/145117.308118.38119.00-3290-1.03%
2022/09/138120.441119.50119.5072892.42%
2022/09/1212119.793120.50118.0092853.15%
2022/09/082122.7500.00122.5022820.71%
2022/09/0720124.3515123.37122.5052811.78%
2022/09/0613123.6911124.86121.5022770.72%
2022/09/059127.784127.50127.0052721.83%
2022/09/0212130.792129.00128.00102693.71%
2022/09/014128.387127.21128.00-3263-1.14%
2022/08/3115128.302129.00130.00132624.96%
2022/08/306128.9211131.68128.50-5264-1.89%
2022/08/295129.1010129.30129.00-5252-1.98%
2022/08/2612130.675134.50135.5072402.91%
2022/08/257126.5016129.19126.50-9225-3.99%
2022/08/242121.005116.20125.50-3206-1.45%
2022/08/2319113.3411112.95114.5081864.30%
2022/08/2218109.8614110.54112.0041812.21%
2022/08/1911108.9511109.50110.5001700.00%
2022/08/1800.005105.30104.00-5154-3.24%
2022/08/1715101.2710100.86104.0051483.36%
2022/08/16298.60298.7098.6001350.00%
2022/08/1500.00299.3599.90-2133-1.50%
2022/08/12698.82699.38100.0001310.00%
2022/08/111299.24299.2599.30101287.78%
2022/08/10198.101299.1398.40-11125-8.73%
2022/08/09899.481098.96101.50-2118-1.68%
2022/08/081692.191593.1795.3011080.92%
2022/08/05689.33689.6790.300990.00%
2022/08/041787.831587.7088.602932.13%
2022/08/03984.60684.2286.003813.67%
2022/08/0200.00183.1082.20-173-1.37%
2022/08/01385.30384.2783.300700.00%
2022/07/29583.44783.6683.20-264-3.09%
2022/07/28983.37182.5083.0086113.01%
2022/07/2700.00483.3882.50-459-6.75%
2022/07/26979.4700.0083.0095715.54%
2022/07/2500.00278.0078.50-251-3.90%
2022/07/22677.50679.3078.400490.00%
2022/07/1800.00176.8077.30-136-2.72%
2022/07/1400.00175.4075.40-135-2.82%
2022/07/0700.00176.0075.80-134-2.86%
2022/07/0600.00175.8075.70-136-2.71%
2022/07/0400.00176.0076.20-140-2.46%
2022/06/3000.00278.2077.20-241-4.78%
2022/06/28177.5000.0077.501432.32%
2022/06/27278.1000.0077.902444.50%
2022/06/24281.2000.0081.402434.65%
2022/06/23181.20181.0081.200420.00%
2022/06/20280.15180.6080.101442.25%
2022/06/16279.60279.7079.900430.00%
2022/06/15180.1000.0080.101422.33%
2022/06/1400.00180.0079.60-142-2.34%
2022/06/1300.00179.3080.10-142-2.34%
2022/06/1000.00180.5081.00-142-2.37%
2022/06/09280.50179.6080.201412.39%
2022/06/08283.30284.2582.500400.00%
2022/06/0600.00176.7077.30-133-3.03%
2022/05/1900.00175.8075.80-135-2.82%
2022/05/16275.2000.0075.002355.57%
2022/05/12175.50176.8075.500340.00%
2022/05/10377.07377.0077.600330.00%
2022/05/09177.5000.0077.901333.00%
2022/05/05278.65178.4078.201323.09%
2022/05/03179.1000.0079.101323.06%
2022/04/2500.00278.5578.20-233-5.97%
2022/04/22278.3000.0078.202355.69%
2022/04/15178.2000.0078.201362.72%
2022/04/14180.1000.0080.101362.73%
2022/04/1300.00280.8080.00-237-5.40%
2022/04/1200.00281.0080.80-236-5.45%
2022/04/111078.00778.6779.803348.60%
2022/04/08276.6000.0077.402326.15%
2022/03/0700.00175.5074.90-154-1.83%
2022/02/2200.00175.0074.90-158-1.70%
2022/02/1400.00175.3075.30-160-1.67%
2022/02/1000.00175.4075.20-159-1.68%
2022/02/09175.3000.0075.501601.66%
2022/01/26374.1000.0074.203595.02%
2022/01/25174.3000.0074.101601.66%
2022/01/24174.2000.0074.401591.67%
2022/01/06174.5000.0074.501541.84%
2022/01/0400.00175.3075.20-154-1.85%
2021/12/21174.5000.0074.601521.90%
2021/12/1700.00275.6075.30-250-3.98%
2021/12/1500.00175.7075.90-149-2.01%
2021/12/14276.70276.3576.000490.00%
2021/12/1000.00175.0075.00-145-2.19%
2021/12/09175.40275.4575.10-145-2.22%
2021/12/0800.00174.2075.00-138-2.59%
2021/12/0600.00173.3073.90-136-2.73%
2021/12/03570.46169.3071.9043511.31%
2021/12/01168.0000.0069.001303.23%
2021/11/2600.00166.9067.50-129-3.44%
2021/11/24167.4000.0067.401273.64%
2021/11/2300.00166.7066.60-126-3.71%
2021/11/22165.6000.0066.401263.73%
2021/11/1600.00164.9065.00-123-4.20%
2021/10/2900.00163.7063.80-124-4.10%
2021/10/27164.00163.8064.200280.00%
2021/10/20163.1000.0063.401323.05%
2021/10/08263.1000.0063.502375.37%
2021/10/0500.00163.2063.20-138-2.62%
2021/09/1600.00165.0064.30-145-2.20%
2021/09/10264.60164.5064.701452.20%
2021/08/2700.00162.9062.40-141-2.43%
2021/08/0600.00163.5063.40-140-2.48%
2021/08/0500.00163.8063.80-139-2.52%
2021/08/04164.10163.5063.900400.00%
2021/08/03267.40167.0067.001392.55%
2021/08/02266.6000.0066.502365.51%
2021/07/2900.00466.5066.50-434-11.64%
2021/07/28366.60266.4566.601333.01%
2021/07/2600.00166.2066.00-133-2.98%
2021/07/23266.5000.0066.202326.09%
2021/07/21166.6000.0066.401313.22%
2021/07/1400.00266.6066.40-233-5.89%
2021/07/13166.6000.0066.701332.97%
2021/07/12266.5000.0066.502335.99%
2021/07/0200.00166.2066.40-131-3.20%
2021/07/0100.00167.2067.10-130-3.24%
2021/06/24165.5000.0065.701283.57%
2021/06/23165.0000.0064.701273.59%
2021/05/1200.00264.2063.60-236-5.48%
2021/05/11164.7000.0065.901352.80%
2021/05/0500.00163.9064.80-137-2.70%
2021/05/04264.2000.0064.902375.30%
2021/05/0300.00166.0065.30-137-2.66%
2021/04/2800.00166.8066.80-140-2.48%
2021/04/2600.00166.9066.80-140-2.48%
2021/04/2300.00166.9066.90-141-2.44%
2021/04/22467.65568.4067.70-142-2.35%
2021/04/2100.00266.9067.20-241-4.78%
2021/04/20666.60266.1566.804409.87%
2021/04/15165.0000.0065.001392.55%
2021/04/1200.00165.3065.50-138-2.58%
2021/04/0900.00165.6065.10-138-2.59%
2021/04/0700.00166.0066.00-137-2.65%
2021/03/31164.6000.0064.701362.74%
2021/03/30164.5000.0064.501362.75%
2021/03/2200.00165.7065.20-136-2.71%
2021/03/19166.1000.0066.101362.71%
2021/03/16165.3000.0066.301352.80%
2021/03/15264.4000.0065.202355.71%
2021/02/1900.00163.5063.50-132-3.10%
2021/02/18163.5000.0063.501323.04%
2021/01/1500.00263.0063.00-223-8.37%
2021/01/1400.00163.4063.30-122-4.47%
2021/01/12162.5000.0062.201204.80%
2021/01/08162.2000.0062.201204.89%
2021/01/0600.00262.1562.20-220-9.96%
2021/01/0500.00162.3062.10-120-4.93%
2020/12/28262.9000.0063.002219.32%
2020/12/2500.00162.4062.80-121-4.74%
2020/11/20162.3000.0062.201175.77%
2020/10/13261.9000.0061.902228.82%
2020/09/0400.00161.0060.70-137-2.68%
2020/09/03161.0000.0061.201382.58%
2020/08/1100.00161.0061.20-140-2.50%
2020/08/0300.00161.2061.80-139-2.53%
2020/07/27262.00161.5061.001402.47%
2020/07/2400.00262.7062.00-239-5.12%
2020/07/21162.8000.0062.801382.60%
2020/07/1400.00262.6063.90-239-5.11%
2020/07/1000.00164.0063.40-139-2.52%
2020/07/0900.00264.1064.10-238-5.22%
2020/07/0800.00164.5064.50-138-2.62%
2020/07/0700.00265.0065.00-238-5.20%
2020/07/0600.00265.0064.90-238-5.20%
2020/07/03264.0000.0064.202395.11%
2020/07/01664.6000.0064.8063915.15%
2020/06/3000.00565.0064.50-539-12.71%
2020/06/2900.00265.1565.00-238-5.19%
2020/06/23170.30370.1370.40-236-5.43%
2020/06/18170.40170.9071.000380.00%
2020/06/16770.3100.0070.4074017.32%
2020/06/1500.00170.0069.80-142-2.34%
2020/06/12170.00269.0070.20-144-2.27%
2020/06/1100.00470.5269.70-444-8.98%
2020/06/101071.11271.2071.5084418.03%
2020/06/05170.2000.0070.301472.12%
2020/06/0400.00169.9069.90-146-2.14%
2020/06/03169.0000.0069.401462.15%
2020/05/2800.00168.6068.70-146-2.15%
2020/05/22467.50168.3068.003466.43%
2020/05/1500.00367.6767.70-346-6.41%
2020/05/12268.9000.0068.102474.25%
2020/05/07167.5000.0067.501462.14%
2020/04/30266.9000.0067.502464.26%
2020/04/2100.00663.7863.90-653-11.25%
2020/04/1700.00365.1064.90-353-5.63%
2020/04/1600.00165.4065.00-152-1.91%
2020/04/10163.3000.0063.301511.94%
2020/04/08861.1100.0063.0085115.59%
2020/04/07160.6000.0060.601492.01%
2020/03/2700.00359.7359.70-350-5.90%
2020/03/26259.2000.0059.302503.97%
2020/03/2300.00156.6056.70-146-2.15%
2020/03/20160.6000.0058.601452.21%
2020/03/19157.5000.0057.501442.25%
2020/03/1800.00261.7061.30-241-4.78%
2020/03/17161.30361.9062.00-240-4.92%
2020/03/16164.00363.4363.20-239-5.10%
2020/03/13563.36562.7863.200370.00%
2020/03/12166.30166.5066.500350.00%
2020/03/1100.00468.1868.30-434-11.75%
2020/03/10968.0100.0067.9093326.55%
2020/03/02168.7000.0068.701332.99%
2020/02/0700.00769.1469.10-737-18.73%
2020/02/03268.4000.0068.502375.34%
2020/01/31270.00169.6069.901372.70%
2020/01/30169.40169.7069.500360.00%
2020/01/20172.20172.3071.400350.00%
2020/01/0800.00170.3069.90-136-2.77%
2020/01/0700.00369.9070.30-336-8.28%
2020/01/0600.00370.3370.40-336-8.27%
2020/01/0300.00270.6070.60-236-5.52%
2019/12/27870.18171.3070.9073519.71%
2019/12/25169.9000.0069.901323.04%
2019/12/1900.00169.9069.90-132-3.11%
2019/12/18169.9000.0069.901323.10%
2019/12/1600.00869.6370.00-832-24.94%
2019/12/12170.1000.0070.001313.19%
2019/12/10170.0000.0069.901313.22%
2019/12/04670.0000.0070.1063417.63%
2019/11/2800.00169.9070.00-135-2.81%
2019/11/26169.70169.8069.700390.00%
2019/11/20369.30169.2069.302513.89%
2019/11/1300.00169.0069.60-152-1.91%
2019/11/11168.20269.5068.50-153-1.86%
2019/11/0700.00370.0069.80-352-5.71%
2019/11/06270.2500.0070.102523.82%
2019/11/0400.000.570.8070.70-0.552-0.92%
2019/10/28272.20172.0071.401511.93%
2019/10/25171.2000.0071.401501.97%
2019/10/2300.00569.8669.80-549-10.04%
2019/10/0400.00169.2069.40-149-2.01%
2019/10/02169.0000.0069.001501.99%
2019/09/2300.00170.0070.10-159-1.67%
2019/09/1600.00269.9069.90-268-2.93%
2019/09/06970.42370.7770.506708.50%
2019/09/0500.00169.8069.90-168-1.46%
2019/08/29669.90569.7269.601651.53%
2019/08/28668.1700.0069.206629.53%
2019/08/2100.00169.4069.40-148-2.05%
2019/08/1300.00169.9069.10-146-2.17%
2019/08/1200.00369.9069.90-345-6.56%
2019/08/0700.00168.4068.40-144-2.24%
2019/07/2900.00168.1067.90-149-2.01%
2019/07/1100.00168.5069.10-150-1.99%
2019/07/0400.00170.0069.90-153-1.87%
2019/07/01475.8000.0076.104507.99%
2019/06/2800.00575.0075.20-547-10.60%
2019/06/27374.9000.0074.903466.44%
2019/06/2500.00274.1074.00-242-4.69%
2019/06/24574.2400.0074.3054112.03%
2019/06/2100.00274.4074.50-241-4.83%
2019/06/19174.3000.0074.301392.54%
2019/06/1200.00173.9074.00-140-2.48%
2019/06/03173.5000.0073.701531.86%
2019/05/3100.00174.4073.30-154-1.84%
2019/05/2800.00373.1372.60-355-5.40%
2019/05/14572.10171.4072.904606.58%
2019/05/13272.6000.0073.002603.31%
2019/05/1000.00174.5074.00-159-1.67%
2019/05/09174.80475.1074.90-358-5.09%
2019/05/0600.00176.2076.20-158-1.72%
2019/04/30276.00376.0076.30-158-1.70%
2019/04/25476.0000.0076.704616.55%
2019/04/22275.6000.0075.602653.05%
2019/04/15276.5000.0076.502672.98%
2019/04/1100.00376.3076.00-367-4.45%
2019/04/08276.7000.0076.502653.06%
2019/04/0300.00276.3076.70-265-3.07%
2019/04/02376.9000.0076.703644.65%
2019/04/0100.00476.9576.60-464-6.21%
2019/03/29176.5000.0076.601631.57%
2019/03/28275.9500.0076.302643.12%
2019/03/27175.60275.3075.50-164-1.56%
2019/03/25175.7000.0075.601631.56%
2019/03/2200.00576.1676.10-563-7.83%
2019/03/21176.3000.0076.001631.58%
2019/03/20476.0000.0076.804646.21%
2019/03/1900.00175.8075.70-164-1.56%
2019/03/18175.70175.6075.900630.00%
2019/03/15275.5000.0075.502623.20%
2019/03/1400.00177.3076.50-160-1.64%
2019/03/1300.00178.0077.30-158-1.70%
2019/03/12377.67178.0077.302573.49%
2019/03/11276.00575.7676.50-354-5.50%
2019/03/08273.90173.3073.801492.03%
2019/03/0700.00473.5873.80-448-8.18%
2019/03/06172.5000.0072.501462.14%
2019/03/05172.30172.5072.200460.00%
2019/03/04472.25172.0072.003466.43%
2019/02/2700.00271.8072.00-246-4.30%
2019/02/2500.00171.9071.90-146-2.14%
2019/02/2200.00271.5571.80-246-4.34%
2019/02/19172.2000.0072.001442.23%
2019/02/1500.00170.9071.00-143-2.31%
2019/02/14271.0000.0071.002424.66%
2019/01/22371.1000.0071.003387.88%
2018/12/1800.00162.8062.50-126-3.72%
2018/12/17163.3000.0063.201263.81%
2018/12/0600.00162.1061.70-125-3.89%
2018/11/21162.1000.0062.101253.89%
2018/10/25161.1000.0063.001352.83%
2018/10/1800.00264.3064.30-237-5.26%
2018/10/12364.6000.0064.703387.74%
2018/10/1100.00264.6064.20-239-5.09%
2018/10/09166.6000.0066.501382.59%
2018/10/08266.3000.0066.702385.19%
2018/09/0300.00167.8067.30-159-1.69%
2018/08/31167.7000.0067.701591.68%
2018/08/1000.00269.8069.10-277-2.59%
2018/08/07170.1000.0070.001761.30%
2018/07/27167.6000.0068.5011090.91%
2018/07/2500.00168.0068.00-1117-0.85%
2018/06/2000.00170.8070.80-1168-0.59%
2018/06/19171.6000.0071.5011700.59%
2018/05/2200.00167.5067.50-1168-0.59%
2018/05/18166.0000.0066.6011660.60%
2018/05/1100.00164.6064.60-1170-0.59%
2018/05/10167.2000.0066.8011580.63%
2018/05/08171.00170.5070.5001400.00%
2018/01/2200.00173.7073.60-176-1.31%
2018/01/19172.9000.0072.901771.29%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音