駐龍 (4572)-美林券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市電機機械類股▲1.52%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	153.50	4	153.13	152.50	-2	118	-1.68%
2024/11/21	0	0.00	3	152.50	152.50	-3	119	-2.52%
2024/11/20	0	0.00	4	151.63	152.00	-4	119	-3.35%
2024/11/19	0	0.00	6	153.00	153.00	-6	120	-5.00%
2024/11/18	0	0.00	7	151.29	151.00	-7	121	-5.76%
2024/11/15	0	0.00	2	151.75	151.50	-2	121	-1.64%
2024/11/14	0	0.00	8	152.06	151.50	-8	123	-6.48%
2024/11/13	0	0.00	6	153.58	153.50	-6	125	-4.79%
2024/11/12	0	0.00	14	154.50	153.50	-14	126	-11.11%
2024/11/11	4	154.88	17	156.79	157.50	-13	126	-10.29%
2024/11/08	0	0.00	10	151.15	150.50	-10	125	-8.00%
2024/11/07	2	153.00	5	152.70	152.50	-3	126	-2.38%
2024/11/06	1	150.50	3	150.83	150.00	-2	126	-1.58%
2024/11/04	1	149.00	0	0.00	149.00	1	134	0.75%
2024/11/01	3	148.17	4	148.50	148.50	-1	139	-0.72%
2024/10/30	0	0.00	1	148.50	148.50	-1	140	-0.71%
2024/10/29	1	149.00	13	148.85	148.50	-12	143	-8.35%
2024/10/28	1	150.50	1	152.00	150.00	0	143	0.00%
2024/10/24	0	0.00	8	152.00	150.50	-8	146	-5.45%
2024/10/23	0	0.00	4	154.50	154.00	-4	146	-2.74%
2024/10/21	0	0.00	5	151.50	151.50	-5	150	-3.32%
2024/10/18	2	151.50	7	151.79	151.50	-5	151	-3.30%
2024/10/17	5	154.30	1	154.50	154.00	4	156	2.55%
2024/10/16	1	152.50	1	153.00	152.50	0	159	0.00%
2024/10/15	1	153.00	3	153.50	153.00	-2	160	-1.24%
2024/10/11	0	0.00	1	154.00	153.50	-1	164	-0.61%
2024/10/09	2	155.75	2	156.25	155.00	0	164	0.00%
2024/10/08	0	0.00	2	157.25	156.00	-2	165	-1.21%
2024/10/04	6	155.42	1	156.00	155.00	5	167	2.99%
2024/10/01	1	157.00	0	0.00	156.50	1	169	0.59%
2024/09/30	3	158.67	0	0.00	158.50	3	171	1.75%
2024/09/27	3	159.00	6	160.50	159.00	-3	174	-1.72%
2024/09/26	6	160.33	0	0.00	160.50	6	184	3.24%
2024/09/25	2	160.25	0	0.00	160.50	2	193	1.03%
2024/09/24	1	161.50	1	161.50	160.50	0	198	0.00%
2024/09/23	7	161.14	0	0.00	161.50	7	199	3.51%
2024/09/20	12	159.00	1	159.50	158.50	11	199	5.53%
2024/09/19	12	157.46	0	0.00	158.00	12	198	6.03%
2024/09/18	4	160.00	0	0.00	158.00	4	194	2.05%
2024/09/16	12	162.38	0	0.00	162.50	12	197	6.08%
2024/09/13	9	162.11	1	162.50	161.00	8	194	4.12%
2024/09/11	0	0.00	1	160.00	158.50	-1	194	-0.51%
2024/09/10	0	0.00	2	157.00	154.00	-2	194	-1.03%
2024/09/06	0	0.00	2	155.00	156.00	-2	202	-0.99%
2024/09/05	2	157.25	4	157.63	156.00	-2	201	-0.99%
2024/09/04	0	0.00	7	158.71	157.00	-7	199	-3.50%
2024/09/03	2	163.75	1	163.50	164.00	1	196	0.51%
2024/09/02	1	160.50	1	160.50	159.50	0	193	0.00%
2024/08/30	9	161.00	7	161.57	161.00	2	192	1.04%
2024/08/29	1	163.50	8	163.13	163.50	-7	191	-3.66%
2024/08/28	0	0.00	1	163.00	161.00	-1	187	-0.53%
2024/08/27	5	158.70	3	157.67	164.00	2	186	1.07%
2024/08/26	8	156.25	5	157.70	158.00	3	180	1.66%
2024/08/23	6	153.42	0	0.00	154.00	6	179	3.34%
2024/08/22	1	154.50	0	0.00	154.00	1	181	0.55%
2024/08/21	10	154.40	1	154.50	154.00	9	184	4.87%
2024/08/20	18	155.39	0	0.00	155.50	18	188	9.57%
2024/08/19	3	154.50	0	0.00	154.50	3	193	1.55%
2024/08/16	8	155.06	0	0.00	154.50	8	195	4.09%
2024/08/15	1	156.50	0	0.00	153.00	1	194	0.51%
2024/08/14	7	157.21	7	156.86	156.00	0	193	0.00%
2024/08/13	5	157.10	6	157.00	157.50	-1	195	-0.51%
2024/08/12	2	157.25	4	157.25	157.00	-2	195	-1.02%
2024/08/09	2	156.00	2	155.75	155.50	0	195	0.00%
2024/08/08	1	151.50	2	152.50	152.00	-1	198	-0.51%
2024/08/07	11	146.55	6	153.08	153.50	5	203	2.46%
2024/08/06	12	144.79	11	142.91	144.00	1	202	0.49%
2024/08/05	4	144.50	12	145.96	145.50	-8	200	-3.99%
2024/08/02	2	156.25	5	155.10	153.50	-3	200	-1.50%
2024/08/01	10	158.90	1	158.50	158.50	9	201	4.48%
2024/07/31	4	152.25	1	152.50	151.50	3	201	1.49%
2024/07/30	1	151.50	5	151.50	151.50	-4	204	-1.96%
2024/07/29	0	0.00	10	155.60	154.00	-10	206	-4.84%
2024/07/26	1	157.50	15	157.00	157.00	-14	212	-6.57%
2024/07/23	28	159.73	3	161.00	161.00	25	217	11.49%
2024/07/22	5	156.50	15	156.00	156.00	-10	217	-4.60%
2024/07/19	3	158.33	17	158.18	157.50	-14	215	-6.49%
2024/07/18	17	165.68	29	162.67	160.00	-12	215	-5.57%
2024/07/17	15	161.87	10	161.60	161.00	5	211	2.37%
2024/07/16	4	156.50	7	156.79	157.00	-3	212	-1.41%
2024/07/15	3	156.50	0	0.00	156.00	3	223	1.34%
2024/07/12	16	158.69	4	159.00	158.00	12	224	5.34%
2024/07/11	2	159.50	3	159.83	159.50	-1	231	-0.43%
2024/07/10	2	160.00	3	160.50	159.50	-1	243	-0.41%
2024/07/09	1	159.50	2	160.50	159.50	-1	255	-0.39%
2024/07/08	0	0.00	22	163.77	161.50	-22	262	-8.39%
2024/07/05	1	160.32	1	160.00	163.00	0	267	0.00%
2024/07/04	0	0.00	8	159.63	159.50	-8	273	-2.92%
2024/07/03	0	0.00	25	161.54	161.50	-25	277	-9.00%
2024/07/02	11	164.91	6	164.83	164.00	5	277	1.80%
2024/07/01	7	163.71	10	162.75	162.00	-3	271	-1.10%
2024/06/28	6	158.67	1	157.00	159.50	5	265	1.88%
2024/06/27	3	155.17	1	156.00	156.00	2	268	0.75%
2024/06/26	0	0.00	7	155.57	155.00	-7	279	-2.51%
2024/06/25	2	154.50	10	154.40	156.00	-8	316	-2.53%
2024/06/24	0	0.00	7	154.64	154.50	-7	338	-2.07%
2024/06/21	0	0.00	18	155.97	155.50	-18	351	-5.12%
2024/06/20	0	0.00	10	153.85	154.00	-10	354	-2.82%
2024/06/19	0	0.00	7	153.00	152.50	-7	360	-1.94%
2024/06/18	3	152.50	8	152.38	152.50	-5	364	-1.37%
2024/06/17	12	150.58	2	151.00	152.00	10	367	2.72%
2024/06/14	11	149.32	0	0.00	148.50	11	373	2.94%
2024/06/13	5	146.70	14	148.43	148.00	-9	373	-2.41%
2024/06/12	2	148.50	1	149.00	148.50	1	369	0.27%
2024/06/11	4	149.50	14	149.29	149.00	-10	372	-2.68%
2024/06/07	7	150.93	0	0.00	151.00	7	378	1.85%
2024/06/06	0	0.00	5	150.70	150.00	-5	383	-1.30%
2024/06/05	0	0.00	8	152.06	151.50	-8	398	-2.01%
2024/06/04	5	149.50	3	150.17	151.00	2	401	0.50%
2024/06/03	9	149.78	1	150.00	149.50	8	404	1.98%
2024/05/31	0	0.00	22	149.55	149.00	-22	407	-5.40%
2024/05/30	0	0.00	9	149.83	149.50	-9	407	-2.21%
2024/05/29	2	151.00	0	0.00	150.50	2	407	0.49%
2024/05/28	34	152.29	16	152.63	152.00	18	407	4.42%
2024/05/27	46	151.57	1	151.50	151.50	45	405	11.09%
2024/05/24	22	150.27	22	150.09	150.00	0	406	0.00%
2024/05/23	4	154.50	41	154.41	152.50	-37	408	-9.05%
2024/05/22	5	156.40	12	156.08	157.00	-7	404	-1.73%
2024/05/21	1	155.00	0	0.00	155.00	1	404	0.25%
2024/05/20	5	155.40	7	155.29	155.00	-2	405	-0.49%
2024/05/17	14	156.64	3	157.83	156.00	11	406	2.71%
2024/05/16	0	0.00	8	156.81	156.50	-8	408	-1.96%
2024/05/15	0	0.00	12	156.88	156.00	-12	413	-2.90%
2024/05/14	20	158.18	1	157.50	158.00	19	415	4.58%
2024/05/13	18	156.11	61	155.82	155.50	-43	413	-10.40%
2024/05/10	17	158.68	7	158.29	159.50	10	409	2.44%
2024/05/09	23	159.54	1	159.50	159.00	22	408	5.38%
2024/05/08	34	158.40	16	157.53	158.00	18	409	4.40%
2024/05/07	19	156.87	39	156.47	157.00	-20	406	-4.92%
2024/05/06	10	156.60	13	156.58	156.50	-3	406	-0.74%
2024/05/03	6	157.33	25	156.42	156.50	-19	404	-4.70%
2024/05/02	87	156.07	2	156.75	155.50	85	402	21.11%
2024/04/30	34	156.54	4	157.50	155.50	30	400	7.49%
2024/04/29	36	159.50	0	0.00	159.00	36	395	9.11%
2024/04/26	0	0.00	4	159.13	159.00	-4	391	-1.02%
2024/04/25	0	0.00	22	160.09	159.50	-22	392	-5.60%
2024/04/24	7	161.50	3	161.33	162.00	4	395	1.01%
2024/04/23	4	159.75	6	158.83	160.50	-2	403	-0.50%
2024/04/22	14	158.79	19	159.00	159.00	-5	405	-1.23%
2024/04/19	26	156.15	33	156.70	158.50	-7	410	-1.71%
2024/04/18	24	162.04	0	0.00	162.00	24	403	5.95%
2024/04/17	46	158.03	5	159.70	159.50	41	403	10.16%
2024/04/16	42	162.99	108	159.73	159.00	-66	408	-16.16%	大賣/
2024/04/15	109	172.06	27	171.20	168.50	82	409	20.04%	大買/
2024/04/12	96	169.61	5	170.40	169.50	91	403	22.58%
2024/04/11	20	172.50	27	172.61	170.50	-7	397	-1.76%
2024/04/10	19	176.47	13	176.23	177.50	6	392	1.53%
2024/04/09	34	172.54	18	173.50	173.50	16	385	4.15%
2024/04/08	20	172.15	7	173.00	172.00	13	379	3.42%
2024/04/03	7	172.14	13	172.54	173.50	-6	379	-1.58%
2024/04/02	15	174.77	15	174.30	174.00	0	375	0.00%
2024/04/01	33	172.98	22	174.05	174.00	11	375	2.93%
2024/03/29	15	172.17	48	171.96	172.00	-33	371	-8.89%
2024/03/28	67	177.25	100	174.80	173.50	-33	364	-9.06%
2024/03/27	31	172.56	31	171.77	172.50	0	339	0.00%
2024/03/26	34	168.21	41	166.84	166.50	-7	352	-1.98%
2024/03/25	0	0.00	1	165.00	166.00	-1	341	-0.29%
2024/03/22	21	162.81	18	161.89	164.50	3	337	0.89%
2024/03/21	10	159.45	18	158.86	161.50	-8	335	-2.38%
2024/03/20	4	159.75	33	160.15	158.50	-29	342	-8.46%
2024/03/19	21	161.33	20	160.45	161.00	1	342	0.29%
2024/03/18	6	156.33	30	156.15	156.00	-24	336	-7.13%
2024/03/15	15	156.47	16	156.28	156.50	-1	338	-0.30%
2024/03/14	23	155.93	25	156.18	155.50	-2	339	-0.59%
2024/03/13	3	165.00	64	159.71	157.00	-61	339	-17.96%
2024/03/12	15	164.03	29	163.48	163.50	-14	334	-4.18%
2024/03/11	23	161.07	20	162.80	164.00	3	335	0.90%
2024/03/08	18	156.97	19	155.58	156.00	-1	321	-0.31%
2024/03/07	0	0.00	19	156.18	155.50	-19	325	-5.84%
2024/03/06	21	157.45	26	157.37	158.00	-5	328	-1.52%
2024/03/05	0	0.00	10	156.00	156.00	-10	330	-3.03%
2024/03/04	12	156.46	10	156.20	156.50	2	332	0.60%
2024/03/01	0	0.00	13	155.88	155.50	-13	332	-3.91%
2024/02/29	9	157.72	14	156.57	156.50	-5	337	-1.48%
2024/02/27	0	0.00	16	156.88	155.00	-16	354	-4.51%
2024/02/26	5	158.00	16	158.38	159.50	-11	354	-3.10%
2024/02/23	1	156.00	14	155.29	156.50	-13	350	-3.71%
2024/02/22	28	155.73	10	155.50	155.50	18	352	5.11%
2024/02/21	2	155.50	10	155.10	155.50	-8	353	-2.26%
2024/02/20	0	0.00	15	154.63	155.00	-15	355	-4.21%
2024/02/19	4	156.75	14	155.93	156.50	-10	360	-2.78%
2024/02/16	9	155.28	9	155.50	156.50	0	363	0.00%
2024/02/15	18	152.69	20	151.90	152.50	-2	376	-0.53%
2024/02/05	0	0.00	8	149.19	149.50	-8	373	-2.14%
2024/02/02	15	149.53	12	149.54	150.00	3	373	0.80%
2024/02/01	1	151.50	0	0.00	149.50	1	371	0.27%
2024/01/31	8	149.88	5	150.50	150.00	3	373	0.80%
2024/01/30	3	151.00	8	151.94	150.50	-5	371	-1.35%
2024/01/29	9	151.22	5	151.30	152.00	4	370	1.08%
2024/01/26	13	151.42	1	151.50	152.00	12	370	3.24%
2024/01/25	2	151.50	24	152.29	151.00	-22	369	-5.96%
2024/01/24	3	154.50	6	153.00	153.50	-3	368	-0.81%
2024/01/23	5	152.20	20	152.18	152.00	-15	368	-4.07%
2024/01/22	13	152.12	9	152.00	152.00	4	367	1.09%
2024/01/19	18	150.39	8	150.06	150.50	10	367	2.72%
2024/01/18	6	149.50	2	151.50	149.50	4	367	1.09%
2024/01/17	8	150.63	2	153.25	150.00	6	369	1.62%
2024/01/16	4	155.38	5	156.60	154.50	-1	366	-0.27%
2024/01/15	14	158.79	0	0.00	157.50	14	364	3.84%
2024/01/12	10	159.40	0	0.00	158.50	10	361	2.77%
2024/01/11	25	156.64	0	0.00	157.00	25	358	6.97%
2024/01/10	39	155.83	4	157.50	155.50	35	359	9.74%
2024/01/09	8	157.50	46	159.70	158.50	-38	348	-10.92%
2024/01/08	27	168.11	24	165.46	166.50	3	346	0.87%
2024/01/05	20	169.10	0	0.00	170.50	20	346	5.78%
2024/01/04	5	168.70	5	169.00	166.50	0	351	0.00%
2024/01/03	11	170.23	4	169.25	170.00	7	357	1.96%
2024/01/02	2	173.00	3	174.17	172.00	-1	362	-0.28%
2023/12/29	13	172.65	0	0.00	174.00	13	364	3.56%
2023/12/28	27	172.11	8	172.44	171.50	19	366	5.18%
2023/12/27	13	173.00	10	172.60	171.00	3	392	0.76%
2023/12/26	9	172.50	20	173.73	173.00	-11	394	-2.79%
2023/12/25	0	0.00	30	173.88	172.50	-30	394	-7.61%
2023/12/22	57	176.31	45	175.58	177.00	12	390	3.07%
2023/12/21	105	177.15	43	175.06	175.00	62	384	16.10%	大買/
2023/12/20	8	167.44	4	166.88	168.50	4	356	1.12%
2023/12/19	7	165.00	7	165.57	165.50	0	359	0.00%
2023/12/18	0	0.00	42	169.64	167.00	-42	364	-11.52%
2023/12/15	57	169.82	4	170.63	171.00	53	364	14.53%
2023/12/14	15	166.60	4	166.00	166.50	11	363	3.03%
2023/12/13	0	0.00	11	164.86	164.00	-11	369	-2.98%
2023/12/12	23	166.70	0	0.00	166.50	23	381	6.02%
2023/12/11	12	164.21	18	164.11	163.50	-6	396	-1.52%
2023/12/08	4	162.50	32	163.19	162.50	-28	410	-6.82%
2023/12/07	7	167.71	46	166.11	165.00	-39	415	-9.38%
2023/12/06	15	165.60	28	166.07	168.50	-13	435	-2.98%
2023/12/05	0	0.00	15	166.73	166.50	-15	437	-3.43%
2023/12/04	73	169.08	10	168.70	168.00	63	440	14.30%
2023/12/01	25	167.94	25	167.76	166.50	0	443	0.00%
2023/11/30	16	164.44	5	162.90	165.00	11	443	2.48%
2023/11/29	12	163.67	8	163.25	163.00	4	445	0.90%
2023/11/28	3	163.50	9	163.22	163.50	-6	449	-1.34%
2023/11/27	7	162.57	12	161.13	162.50	-5	460	-1.09%
2023/11/24	38	164.46	55	165.39	162.50	-17	469	-3.62%
2023/11/22	4	159.50	17	159.41	159.50	-13	519	-2.50%
2023/11/21	1	159.00	41	160.24	159.00	-40	535	-7.48%
2023/11/20	4	161.00	8	161.50	160.50	-4	557	-0.72%
2023/11/17	1	162.00	26	161.96	161.50	-25	586	-4.26%
2023/11/16	20	160.30	11	160.27	161.00	9	596	1.51%
2023/11/15	21	161.19	30	160.65	159.00	-9	596	-1.51%
2023/11/14	20	159.00	19	159.05	161.00	1	593	0.17%
2023/11/13	12	150.63	2	151.75	151.00	10	586	1.71%
2023/11/10	13	150.58	0	0.00	151.50	13	589	2.20%
2023/11/09	0	0.00	13	152.04	152.00	-13	593	-2.19%
2023/11/08	0	0.00	3	154.67	155.00	-3	598	-0.50%
2023/11/07	10	153.00	5	153.00	152.50	5	607	0.82%
2023/11/06	2	154.00	0	0.00	154.50	2	619	0.32%
2023/11/03	0	0.00	14	153.18	153.00	-14	636	-2.20%
2023/11/02	7	151.71	5	151.50	152.50	2	655	0.31%
2023/11/01	0	0.00	2.7	149.25	149.50	-2.7	680	-0.39%
2023/10/31	0	0.00	21	149.26	147.50	-21	698	-3.01%
2023/10/30	8	151.00	1	151.50	152.50	7	712	0.98%
2023/10/27	3	151.00	12	151.21	150.00	-9	747	-1.20%
2023/10/26	0	0.00	50	152.82	153.00	-50	800	-6.25%
2023/10/25	21	154.48	33	153.88	155.50	-12	838	-1.43%
2023/10/24	53	150.92	0	0.00	152.00	53	858	6.18%
2023/10/23	3	150.00	22	149.25	147.00	-19	856	-2.22%
2023/10/20	16	145.69	16	147.88	148.00	0	859	0.00%
2023/10/19	2	148.75	9.7	149.18	150.00	-7.7	864	-0.89%
2023/10/18	24	148.77	6	149.92	148.50	18	870	2.07%
2023/10/17	23	152.35	13	152.42	151.00	10	871	1.15%
2023/10/16	59	153.26	7	155.57	152.50	52	873	5.96%
2023/10/13	8	158.00	7	157.93	157.50	1	868	0.12%
2023/10/12	9	159.67	17	160.06	160.00	-8	870	-0.92%
2023/10/11	6	160.67	16	164.88	160.50	-10	870	-1.15%
2023/10/06	35	165.96	51	164.02	163.50	-16	868	-1.84%
2023/10/05	8	162.00	16	162.00	161.50	-8	867	-0.92%
2023/10/04	49	160.45	2	159.50	161.00	47	871	5.39%
2023/10/03	23.8	164.46	102.4	165.68	161.50	-78.7	874	-8.99%	大賣/
2023/10/02	44	160.33	1	159.00	160.50	43	855	5.03%
2023/09/28	20	160.43	6	160.42	159.50	14	895	1.56%
2023/09/27	0	0.00	11	159.45	160.50	-11	918	-1.20%
2023/09/26	25	160.20	8	160.69	159.00	17	926	1.83%
2023/09/25	14	161.79	3	162.00	164.50	11	933	1.18%
2023/09/22	0	0.00	9	159.50	159.00	-9	937	-0.96%
2023/09/21	10	157.00	11	157.41	158.00	-1	956	-0.10%
2023/09/20	11	162.73	26	162.85	160.00	-15	987	-1.52%
2023/09/19	15	164.63	34	166.47	163.50	-19	993	-1.91%
2023/09/18	11	167.05	55	168.65	168.00	-44	999	-4.40%
2023/09/15	75	167.79	31	169.26	167.50	44	1,005	4.38%
2023/09/14	32	169.64	34	169.94	169.50	-2	1,012	-0.20%
2023/09/13	7	176.64	116	172.37	171.00	-109	1,072	-10.16%	大賣/鉅額交易
2023/09/12	28	178.71	50	177.47	176.00	-22	1,197	-1.84%
2023/09/11	89	181.57	141	181.31	176.50	-52	1,289	-4.03%	大賣/
2023/09/08	18	181.33	4	181.38	181.50	14	1,323	1.06%
2023/09/07	11	182.09	12	182.13	181.50	-1	1,330	-0.08%
2023/09/06	4	184.25	4	184.50	182.50	0	1,341	0.00%
2023/09/05	11	189.14	16	187.38	185.00	-5	1,346	-0.37%
2023/09/04	9	188.11	13	188.58	188.00	-4	1,360	-0.29%
2023/09/01	9	191.28	9	191.11	189.50	0	1,367	0.00%
2023/08/31	7	193.86	10	193.90	190.00	-3	1,366	-0.22%
2023/08/30	0	0.00	46	193.51	193.00	-46	1,362	-3.38%
2023/08/29	109	193.26	85	191.63	196.00	24	1,352	1.77%	大買/
2023/08/28	9	189.06	6	187.67	188.00	3	1,321	0.23%
2023/08/25	5	185.60	16	190.19	184.00	-11	1,291	-0.85%
2023/08/24	61	186.54	76	189.00	190.00	-15	1,282	-1.17%
2023/08/23	61	196.40	27	196.50	197.00	34	1,264	2.69%
2023/08/22	2	184.50	85	188.79	184.50	-83	1,248	-6.65%
2023/08/21	20	194.05	6	193.58	195.00	14	1,247	1.12%
2023/08/18	5	192.20	35	192.04	191.00	-30	1,286	-2.33%
2023/08/17	35	190.34	15	190.90	194.00	20	1,310	1.53%
2023/08/16	24	188.56	7	186.71	188.50	17	1,326	1.28%
2023/08/15	23	190.87	6	189.00	188.00	17	1,356	1.25%
2023/08/14	50	189.00	14	188.32	189.00	36	1,366	2.63%
2023/08/11	18	190.25	25	190.24	188.50	-7	1,375	-0.51%
2023/08/10	23	192.28	24	194.27	195.50	-1	1,376	-0.07%
2023/08/09	72	197.54	38	196.24	196.00	34	1,377	2.47%
2023/08/08	43	195.65	34	196.90	193.00	9	1,378	0.65%
2023/08/07	18	192.89	19	194.13	197.50	-1	1,382	-0.07%
2023/08/04	19	196.21	18	196.47	197.00	1	1,381	0.07%
2023/08/02	24	194.60	69	192.99	191.50	-45	1,405	-3.20%
2023/08/01	42	196.37	69	197.80	196.00	-27	1,426	-1.89%
2023/07/31	114	197.42	47	194.31	196.50	67	1,415	4.73%	大買/
2023/07/28	266	187.76	40	183.40	187.50	226	1,396	16.18%	大買/鉅額交易
2023/07/27	36	181.49	11	180.59	180.00	25	1,445	1.73%
2023/07/26	9	167.94	8	170.25	170.50	1	1,497	0.07%
2023/07/25	12	167.96	13	167.19	170.50	-1	1,647	-0.06%
2023/07/24	20	169.65	4	170.00	168.00	16	1,805	0.89%
2023/07/21	1	178.50	14	177.11	173.00	-13	1,850	-0.70%
2023/07/20	5	176.10	16	177.31	179.00	-11	1,893	-0.58%
2023/07/19	23	176.13	2	176.50	176.00	21	1,899	1.11%
2023/07/18	0	0.00	42	173.49	173.50	-42	1,917	-2.19%
2023/07/17	0	0.00	21	178.36	177.50	-21	1,945	-1.08%
2023/07/14	23	181.48	10	181.90	180.00	13	1,994	0.65%
2023/07/13	1	183.00	3	182.50	178.50	-2	2,111	-0.09%
2023/07/12	1	179.50	18	181.31	180.50	-17	2,156	-0.79%
2023/07/11	2	178.50	32	179.78	180.00	-30	2,207	-1.36%
2023/07/10	0	0.00	27	181.94	180.00	-27	2,271	-1.19%
2023/07/07	29	182.55	8	183.50	182.50	21	2,302	0.91%
2023/07/06	6	184.00	35	189.53	185.00	-29	2,309	-1.26%
2023/07/05	69	184.12	64	184.69	186.00	5	2,275	0.22%
2023/07/04	13	181.08	27	178.96	181.00	-14	2,257	-0.62%
2023/07/03	29	181.97	42	179.26	181.50	-13	2,253	-0.58%
2023/06/30	3	178.83	5	178.60	178.00	-2	2,240	-0.09%
2023/06/29	33	181.74	93	182.15	182.00	-60	2,232	-2.69%
2023/06/28	40	183.06	41	182.12	182.50	-1	2,210	-0.05%
2023/06/27	11	173.45	21	173.71	172.50	-10	2,183	-0.46%
2023/06/26	71	177.44	19	177.84	175.50	52	2,185	2.38%
2023/06/21	43	183.59	6	184.83	182.50	37	2,177	1.70%
2023/06/20	114	184.10	53	183.92	183.00	61	2,170	2.81%	大買/
2023/06/19	39	190.58	102	189.27	183.50	-63	2,149	-2.93%	大賣/
2023/06/16	131	190.08	159	194.58	189.00	-28	2,073	-1.35%	大買/大賣/
2023/06/15	78	185.76	123	181.84	192.50	-45	1,933	-2.33%	大賣/
2023/06/14	160	171.68	50	173.95	175.00	110	1,838	5.98%	大買/鉅額交易
2023/06/13	61	166.78	0	0.00	165.00	61	1,789	3.41%
2023/06/12	0	0.00	55	167.28	163.50	-55	1,780	-3.09%
2023/06/09	41	168.99	44	166.85	169.00	-3	1,769	-0.17%
2023/06/08	58	166.22	22	164.16	168.00	36	1,764	2.04%
2023/06/07	31	166.45	28	165.00	165.00	3	1,750	0.17%
2023/06/06	2	163.50	41	162.23	164.00	-39	1,744	-2.24%
2023/06/05	32	164.14	12	164.29	163.00	20	1,761	1.14%
2023/06/02	13	161.88	1	163.50	161.00	12	1,758	0.68%
2023/06/01	10	161.90	14	160.82	160.50	-4	1,768	-0.23%
2023/05/31	22	161.73	4	163.13	163.00	18	1,797	1.00%
2023/05/30	7	164.43	20	164.08	162.00	-13	1,813	-0.72%
2023/05/29	14	165.93	3	166.00	166.00	11	1,808	0.61%
2023/05/26	0	0.00	14	164.96	163.00	-14	1,799	-0.78%
2023/05/25	20	166.55	38	166.55	166.50	-18	1,786	-1.01%
2023/05/24	24	169.85	81	173.30	168.50	-57	1,776	-3.21%
2023/05/23	74	169.88	98	169.52	169.50	-24	1,734	-1.38%
2023/05/22	59	164.72	57	167.41	168.50	2	1,710	0.12%
2023/05/19	11	163.23	66	163.16	160.50	-55	1,690	-3.25%
2023/05/18	29	159.53	32	161.58	161.50	-3	1,656	-0.18%
2023/05/17	70	161.68	17	161.44	161.00	53	1,644	3.22%
2023/05/16	37	156.85	18	159.17	156.00	19	1,633	1.16%
2023/05/15	22	158.41	15	160.73	158.00	7	1,636	0.43%
2023/05/12	54	162.82	27	164.37	165.50	27	1,634	1.65%
2023/05/11	20	162.33	35	167.93	161.00	-15	1,620	-0.93%
2023/05/10	51	171.00	3	168.00	171.00	48	1,609	2.98%
2023/05/09	95	165.55	105	166.96	166.50	-10	1,593	-0.63%	大賣/
2023/05/08	29	174.53	24	174.73	176.00	5	1,554	0.32%
2023/05/05	24	169.17	26	169.71	171.00	-2	1,521	-0.13%
2023/05/04	31	169.90	9	170.89	170.00	22	1,498	1.47%
2023/05/03	62	176.74	66	179.85	172.50	-4	1,473	-0.27%
2023/05/02	16	176.03	19	175.68	176.00	-3	1,384	-0.22%
2023/04/28	28	178.20	50	177.77	180.00	-22	1,308	-1.68%
2023/04/27	31	167.11	26	168.60	173.00	5	1,156	0.43%
2023/04/26	47	159.59	33	158.45	157.50	14	994	1.41%
2023/04/25	68	158.73	59	160.66	154.00	9	941	0.96%
2023/04/24	15	157.93	15	155.17	157.50	0	891	0.00%
2023/04/21	32	151.33	24	155.56	154.50	8	881	0.91%
2023/04/20	21	154.36	10	158.15	156.00	11	857	1.28%
2023/04/19	16	163.78	84	165.72	163.50	-68	823	-8.26%
2023/04/18	88	164.23	99	165.09	166.00	-11	771	-1.43%
2023/04/17	94	159.16	17	159.15	158.50	77	656	11.74%
2023/04/14	7	153.00	41	154.28	153.50	-34	607	-5.59%
2023/04/13	59	159.08	56	158.86	159.50	3	551	0.54%
2023/04/12	27	148.63	14	151.89	150.50	13	482	2.70%
2023/04/11	2	146.00	20	144.08	143.00	-18	444	-4.05%
2023/04/10	8	144.69	6	143.58	148.00	2	429	0.47%
2023/04/07	7	142.71	2	142.50	142.00	5	418	1.20%
2023/04/06	2	142.50	4	140.75	140.50	-2	423	-0.47%
2023/03/31	0	0.00	4	139.00	139.00	-4	433	-0.92%
2023/03/30	0	0.00	7	139.21	138.50	-7	436	-1.60%
2023/03/29	8	138.75	2	139.00	139.50	6	437	1.37%
2023/03/28	8	139.56	27	139.98	138.00	-19	440	-4.32%
2023/03/27	11	141.05	16	142.56	142.50	-5	433	-1.15%
2023/03/24	0	0.00	31	138.79	137.50	-31	425	-7.28%
2023/03/23	3	139.83	0	0.00	141.00	3	426	0.70%
2023/03/22	0	0.00	12	137.83	137.50	-12	421	-2.85%
2023/03/21	1	138.00	5	138.30	138.00	-4	423	-0.94%
2023/03/20	15	137.90	3	137.67	137.00	12	429	2.79%
2023/03/17	24	137.40	14	136.61	138.00	10	433	2.31%
2023/03/16	4	139.63	2	138.00	137.00	2	435	0.46%
2023/03/14	2	145.50	0	0.00	145.50	2	447	0.45%
2023/03/13	25	144.58	20	144.15	144.50	5	458	1.09%
2023/03/10	3	151.33	0	0.00	150.00	3	462	0.65%
2023/03/09	9	153.22	2	152.50	154.50	7	461	1.52%
2023/03/08	1	155.50	7	157.07	155.50	-6	456	-1.31%
2023/03/07	3	152.00	2	155.50	154.00	1	441	0.23%
2023/03/06	16	154.75	2	154.50	153.00	14	440	3.18%
2023/03/02	3	144.17	3	142.00	145.00	0	403	0.00%
2023/03/01	7	135.00	0	0.00	135.50	7	389	1.80%
2023/02/24	2	134.75	0	0.00	134.50	2	399	0.50%
2023/02/23	1	137.00	0	0.00	136.00	1	401	0.25%
2023/02/22	1	136.50	1	134.00	136.50	0	399	0.00%
2023/02/20	2	136.50	8	137.31	136.50	-6	396	-1.51%
2023/02/17	4	137.00	0	0.00	138.00	4	393	1.02%
2023/02/16	0	0.00	2	134.00	134.50	-2	388	-0.51%
2023/02/15	4	135.38	8	133.75	134.00	-4	390	-1.03%
2023/02/14	0	0.00	1	136.00	136.00	-1	389	-0.26%
2023/02/13	2	138.00	12	137.63	134.00	-10	387	-2.58%
2023/02/10	12	136.83	19	133.53	133.50	-7	372	-1.88%
2023/02/09	11	132.82	2	132.50	132.00	9	363	2.48%
2023/02/08	1	133.50	24	133.15	130.50	-23	362	-6.35%
2023/02/07	28	130.75	1	131.50	132.00	27	347	7.77%
2023/02/06	1	127.00	3	127.67	127.00	-2	340	-0.59%
2023/02/03	15	127.07	2	126.00	128.00	13	340	3.82%
2023/02/02	5	125.10	13	125.92	125.50	-8	336	-2.38%
2023/02/01	1	127.50	7	127.79	127.50	-6	337	-1.78%
2023/01/31	5	126.30	1	126.50	126.50	4	329	1.21%
2023/01/30	0	0.00	1	125.00	125.00	-1	332	-0.30%
2023/01/17	1	124.50	1	125.00	125.00	0	333	0.00%
2023/01/16	1	121.50	6	122.75	123.50	-5	332	-1.50%
2023/01/13	0	0.00	14	125.25	124.50	-14	333	-4.19%
2023/01/12	8	122.94	10	122.65	123.00	-2	342	-0.58%
2023/01/11	2	123.50	0	0.00	122.50	2	346	0.58%
2023/01/10	0	0.00	4	124.00	124.00	-4	346	-1.16%
2023/01/09	0	0.00	13	127.65	126.50	-13	348	-3.73%
2023/01/06	8	127.50	2	127.25	128.50	6	352	1.70%
2023/01/05	32	125.83	10	125.65	125.00	22	359	6.13%
2023/01/04	0	0.00	1	125.50	122.00	-1	357	-0.28%
2023/01/03	1	120.50	0	0.00	121.00	1	355	0.28%
2022/12/29	0	0.00	1	119.50	118.50	-1	376	-0.27%
2022/12/27	1	120.50	6	122.17	121.00	-5	385	-1.30%
2022/12/26	9	121.22	21	125.19	121.00	-12	388	-3.09%
2022/12/23	26	123.77	4	122.50	122.50	22	386	5.70%
2022/12/22	2	117.50	8	117.63	118.00	-6	380	-1.58%
2022/12/21	16	114.88	2	114.50	115.00	14	382	3.66%
2022/12/20	3	114.33	30	112.58	112.50	-27	386	-6.99%
2022/12/19	2	116.50	1	117.00	115.00	1	405	0.25%
2022/12/16	1	119.50	14	117.93	116.50	-13	406	-3.20%
2022/12/15	11	122.32	1	123.00	121.50	10	406	2.46%
2022/12/14	8	120.31	5	120.50	120.00	3	400	0.75%
2022/12/13	1	119.00	18	119.81	119.00	-17	398	-4.26%
2022/12/12	26	121.94	1	123.50	120.50	25	399	6.25%
2022/12/09	7	122.00	11	122.68	122.50	-4	393	-1.02%
2022/12/08	14	127.29	6	125.92	125.50	8	394	2.03%
2022/12/07	9	128.11	33	127.05	125.50	-24	391	-6.13%
2022/12/06	27	127.67	10	126.65	126.00	17	382	4.44%
2022/12/05	29	127.60	8	127.44	125.00	21	379	5.53%
2022/12/02	24	123.90	4	123.25	123.00	20	367	5.44%
2022/12/01	14	119.86	0	0.00	120.00	14	356	3.93%
2022/11/30	13	119.65	11	119.50	118.50	2	352	0.57%
2022/11/29	9	121.11	7	120.86	121.00	2	349	0.57%
2022/11/28	13	118.92	2	120.25	120.50	11	343	3.20%
2022/11/25	1	117.00	13	116.73	117.00	-12	338	-3.55%
2022/11/24	10	117.60	4	115.50	118.00	6	336	1.78%
2022/11/23	11	116.36	17	116.29	115.50	-6	329	-1.82%
2022/11/22	17	119.26	14	117.79	115.00	3	324	0.92%
2022/11/21	6	113.83	4	113.50	113.00	2	316	0.63%
2022/11/18	0	0.00	3	113.50	112.00	-3	314	-0.95%
2022/11/17	2	112.00	3	113.33	113.00	-1	315	-0.32%
2022/11/16	0	0.00	5	112.50	112.00	-5	315	-1.58%
2022/11/15	4	113.63	5	113.60	113.00	-1	315	-0.32%
2022/11/14	3	114.50	1	114.50	114.50	2	317	0.63%
2022/11/11	3	109.00	6	110.92	111.00	-3	316	-0.95%
2022/11/10	1	111.00	13	110.65	110.00	-12	317	-3.78%
2022/11/09	11	110.91	5	111.30	111.00	6	318	1.89%
2022/11/08	10	111.15	7	111.93	110.00	3	318	0.94%
2022/11/07	3	112.67	3	112.33	112.50	0	331	0.00%
2022/11/04	9	112.83	12	113.92	112.50	-3	359	-0.83%
2022/11/03	5	114.10	10	111.85	114.00	-5	364	-1.37%
2022/11/02	1	112.50	3	112.00	112.50	-2	368	-0.54%
2022/11/01	9	110.17	2	109.75	110.00	7	370	1.89%
2022/10/31	3	111.33	5	110.00	109.50	-2	372	-0.54%
2022/10/28	2	110.75	13	111.12	109.50	-11	380	-2.89%
2022/10/27	9	110.56	2	111.00	110.50	7	383	1.83%
2022/10/26	6	111.50	23	112.93	110.50	-17	395	-4.30%
2022/10/25	2	116.00	15	115.50	115.00	-13	418	-3.11%
2022/10/24	13	117.42	2	117.50	117.00	11	421	2.61%
2022/10/21	0	0.00	29	114.95	114.00	-29	425	-6.82%
2022/10/20	41	116.68	10	116.40	115.00	31	427	7.25%
2022/10/19	12	119.75	13	120.38	119.50	-1	455	-0.22%
2022/10/18	2	119.00	19	120.18	119.00	-17	467	-3.64%
2022/10/17	15	120.33	27	120.09	120.50	-12	475	-2.52%
2022/10/14	21	119.05	20	119.08	120.00	1	481	0.21%
2022/10/13	26	115.92	41	121.23	114.00	-15	483	-3.10%
2022/10/12	13	123.08	7	123.57	122.50	6	477	1.26%
2022/10/11	6	126.75	18	126.72	126.00	-12	488	-2.46%
2022/10/07	6	129.42	15	129.50	128.50	-9	495	-1.82%
2022/10/06	24	127.19	1	128.00	128.50	23	514	4.47%
2022/10/05	4	122.13	21	124.26	121.00	-17	546	-3.11%
2022/10/04	11	125.27	9	126.83	123.50	2	562	0.36%
2022/10/03	4	124.50	13	125.23	124.00	-9	605	-1.49%
2022/09/30	17	124.03	24	123.38	125.50	-7	644	-1.09%
2022/09/29	54	126.36	5	124.30	125.00	49	648	7.55%
2022/09/28	14	120.29	20	119.35	119.50	-6	653	-0.92%
2022/09/27	26	122.73	17	120.88	122.00	9	670	1.34%
2022/09/26	35	121.67	45	127.89	120.50	-10	688	-1.45%
2022/09/23	2	124.50	3	125.33	124.50	-1	676	-0.15%
2022/09/22	36	123.99	0	0.00	125.50	36	685	5.25%
2022/09/21	0	0.00	4	124.00	120.00	-4	689	-0.58%
2022/09/20	1	123.00	0	0.00	123.00	1	698	0.14%
2022/09/19	8	120.25	1	123.50	119.00	7	717	0.98%
2022/09/16	2	123.50	2	123.25	123.50	0	727	0.00%
2022/09/15	1	123.00	11	125.23	122.50	-10	740	-1.35%
2022/09/14	6	121.42	5	122.30	123.00	1	778	0.13%
2022/09/13	19	123.74	11	122.68	122.00	8	822	0.97%
2022/09/12	26	120.88	9	120.78	120.50	17	911	1.87%
2022/09/08	13	117.85	3	116.67	116.50	10	954	1.05%
2022/09/07	0	0.00	1	114.00	114.00	-1	970	-0.10%
2022/09/06	3	116.00	3	115.67	115.00	0	970	0.00%
2022/09/05	3	115.33	0	0.00	114.50	3	975	0.31%
2022/09/02	1	115.00	1	114.00	114.00	0	976	0.00%
2022/09/01	2	115.00	3	115.33	115.50	-1	986	-0.10%
2022/08/31	8	116.94	6	117.00	116.00	2	986	0.20%
2022/08/30	0	0.00	1	117.50	117.50	-1	986	-0.10%
2022/08/29	3	117.00	6	118.50	117.00	-3	990	-0.30%
2022/08/26	0	0.00	4	118.38	119.50	-4	990	-0.40%
2022/08/25	0	0.00	4	119.00	118.00	-4	999	-0.40%
2022/08/24	7	118.50	0	0.00	118.50	7	1,011	0.69%
2022/08/23	2	117.00	2	116.00	117.00	0	1,031	0.00%
2022/08/22	3	115.17	4	116.50	116.00	-1	1,055	-0.09%
2022/08/19	4	116.00	7	115.79	115.00	-3	1,055	-0.28%
2022/08/18	0	0.00	4	117.13	117.00	-4	1,051	-0.38%
2022/08/17	0	0.00	6	119.50	119.00	-6	1,049	-0.57%
2022/08/16	10	118.10	3	117.83	118.00	7	1,045	0.67%
2022/08/15	6	120.92	13	120.31	120.00	-7	1,042	-0.67%
2022/08/12	7	119.07	15	117.23	119.00	-8	1,037	-0.77%
2022/08/11	48	120.40	52	120.18	116.00	-4	1,022	-0.39%
2022/08/10	14	127.71	6	130.00	127.50	8	991	0.81%
2022/08/09	2	129.50	1	125.50	129.00	1	982	0.10%
2022/08/08	0	0.00	2	126.50	126.50	-2	977	-0.20%
2022/08/05	4	127.75	1	128.50	127.50	3	974	0.31%
2022/08/04	8	125.63	4	124.00	126.00	4	969	0.41%
2022/08/03	7	123.50	1	124.50	122.50	6	961	0.62%
2022/08/02	8	126.69	8	130.19	125.50	0	954	0.00%
2022/08/01	30	130.15	53	128.29	128.50	-23	941	-2.44%
2022/07/29	25	137.12	13	135.81	137.50	12	913	1.31%
2022/07/28	7	133.00	17	133.41	133.00	-10	907	-1.10%
2022/07/27	10	135.65	5	134.90	135.00	5	901	0.55%
2022/07/26	37	135.31	56	138.56	135.50	-19	898	-2.12%
2022/07/25	10	136.90	27	137.22	139.00	-17	859	-1.98%
2022/07/22	40	135.45	6	135.33	134.00	34	844	4.03%
2022/07/21	21	132.83	10	132.30	133.00	11	834	1.32%
2022/07/20	7	132.93	7	132.93	134.50	0	824	0.00%
2022/07/19	2	130.50	1	130.00	130.50	1	816	0.12%
2022/07/18	5	130.40	20	131.05	132.00	-15	811	-1.85%
2022/07/15	1	131.50	30	132.35	131.00	-29	792	-3.66%
2022/07/14	54	133.81	49	136.12	133.00	5	781	0.64%
2022/07/13	101	140.87	121	140.08	139.00	-20	752	-2.66%	大買/大賣/
2022/07/12	27	136.33	49	137.57	135.00	-22	711	-3.09%
2022/07/11	136	138.28	77	140.66	138.00	59	692	8.52%	大買/
2022/07/08	65	134.81	108	136.00	130.50	-43	646	-6.65%	大賣/
2022/07/07	55	130.76	19	129.32	131.00	36	602	5.98%
2022/07/06	23	128.96	50	130.01	126.00	-27	587	-4.59%
2022/07/05	70	131.26	82	131.48	134.50	-12	574	-2.09%
2022/07/04	74	129.33	52	128.68	132.00	22	550	4.00%
2022/07/01	63	122.91	18	124.50	122.50	45	524	8.58%
2022/06/30	18	128.17	51	128.83	123.50	-33	511	-6.45%
2022/06/29	32	130.11	18	130.06	131.00	14	495	2.83%
2022/06/28	13	132.69	32	133.70	132.00	-19	484	-3.93%
2022/06/27	31	132.97	15	131.80	134.00	16	472	3.39%
2022/06/24	14	128.39	24	128.58	126.00	-10	451	-2.21%
2022/06/23	43	123.15	23	123.57	123.00	20	435	4.59%
2022/06/22	75	128.33	74	129.57	125.50	1	420	0.24%
2022/06/21	42	126.80	42	129.38	136.00	0	375	0.00%
2022/06/20	25	132.12	40	136.49	124.50	-15	326	-4.60%
2022/06/17	36	124.07	94	125.75	130.50	-58	231	-25.06%
2022/06/16	63	125.29	23	125.30	123.00	40	178	22.40%
2022/06/15	10	116.25	2	117.75	116.00	8	157	5.09%
2022/06/14	9	116.72	3	117.00	117.00	6	154	3.88%
2022/06/13	4	120.75	3	121.00	120.00	1	148	0.67%
2022/06/10	4	123.00	10	124.95	122.50	-6	145	-4.13%
2022/06/09	7	120.86	6	120.50	121.50	1	135	0.74%
2022/06/08	10	118.75	0	0.00	119.00	10	132	7.57%
2022/06/07	5	119.50	2	119.00	120.50	3	128	2.33%
2022/06/06	4	122.50	6	122.50	122.50	-2	123	-1.61%
2022/06/02	12	127.17	9	125.89	120.50	3	120	2.48%
2022/06/01	10	119.00	7	121.07	120.50	3	108	2.77%
2022/05/31	1	122.50	4	120.38	122.00	-3	93	-3.20%
2022/05/30	12	117.42	12	115.71	118.50	0	71	0.00%
2022/05/27	5	108.00	1	108.00	108.00	4	45	8.82%
2022/05/26	3	106.67	0	0.00	105.50	3	44	6.77%
2022/05/25	1	106.50	1	106.00	106.00	0	43	0.00%
2022/05/23	2	104.50	1	104.00	104.00	1	44	2.24%
2022/05/19	0	0.00	2	104.25	104.50	-2	46	-4.29%
2022/05/18	0	0.00	3	105.00	105.50	-3	47	-6.32%
2022/05/17	1	104.50	0	0.00	104.50	1	49	2.04%
2022/05/12	0	0.00	2	104.50	104.50	-2	51	-3.87%
2022/05/11	6	107.00	1	110.00	106.50	5	50	9.81%
2022/05/10	1	103.00	0	0.00	105.00	1	49	2.02%
2022/05/09	0	0.00	1	102.50	105.50	-1	49	-2.03%
2022/05/06	0	0.00	1	103.00	103.00	-1	47	-2.10%
2022/05/03	2	100.00	0	0.00	100.00	2	47	4.18%
2022/04/28	1	102.50	1	102.50	102.00	0	46	0.00%
2022/04/27	1	101.00	0	0.00	101.50	1	45	2.21%
2022/04/22	0	0.00	1	106.50	106.50	-1	42	-2.33%
2022/04/19	1	105.00	0	0.00	107.50	1	41	2.41%
2022/04/15	0	0.00	6	104.67	108.00	-6	38	-15.67%
2022/04/14	3	106.33	2	104.50	105.00	1	35	2.80%
2022/04/13	0	0.00	2	101.00	102.00	-2	31	-6.32%
2022/04/12	0	0.00	1	102.00	100.50	-1	31	-3.19%
2022/04/11	1	99.80	1	101.50	100.00	0	31	0.00%
2022/04/08	7	97.00	1	97.80	97.80	6	29	20.58%
2022/03/28	1	98.50	1	98.30	98.50	0	30	0.00%
2022/03/22	1	99.00	1	99.00	99.60	0	33	0.00%
2022/03/16	1	97.50	1	99.00	99.20	0	35	0.00%
2022/03/15	1	95.70	0	0.00	95.90	1	34	2.87%
2022/03/04	0	0.00	1	98.80	98.80	-1	35	-2.82%
2022/02/25	0	0.00	1	99.40	99.40	-1	39	-2.51%
2022/02/24	4	99.55	3	99.33	99.60	1	41	2.44%
2022/02/23	2	101.25	0	0.00	102.00	2	41	4.83%
2022/02/11	0	0.00	2	99.70	99.50	-2	50	-3.94%
2022/02/08	1	99.50	0	0.00	99.60	1	52	1.91%
2022/02/07	1	96.20	0	0.00	96.20	1	55	1.81%
2022/01/25	1	96.50	0	0.00	95.20	1	54	1.83%
2022/01/24	1	95.40	0	0.00	95.70	1	54	1.83%
2022/01/20	0	0.00	1	97.90	97.80	-1	54	-1.85%
2022/01/18	0	0.00	1	97.70	97.70	-1	53	-1.85%
2022/01/17	1	98.00	0	0.00	98.00	1	54	1.85%
2022/01/14	0	0.00	1	97.60	97.90	-1	54	-1.85%
2022/01/12	1	97.10	1	97.50	97.30	0	54	0.00%
2022/01/07	0	0.00	2	99.15	98.80	-2	53	-3.73%
2022/01/06	1	100.00	0	0.00	99.50	1	53	1.87%
2022/01/04	0	0.00	1	101.00	100.50	-1	53	-1.87%
2021/12/30	2	100.00	1	99.80	102.00	1	53	1.87%
2021/12/29	0	0.00	1	99.00	99.00	-1	53	-1.87%
2021/12/27	1	97.90	2	98.30	98.50	-1	54	-1.82%
2021/12/24	2	98.60	1	98.50	98.50	1	55	1.81%
2021/12/17	0	0.00	1	99.80	100.00	-1	54	-1.85%
2021/12/16	0	0.00	1	100.50	100.50	-1	53	-1.87%
2021/12/14	0	0.00	1	99.80	100.50	-1	53	-1.88%
2021/12/08	2	102.75	0	0.00	103.00	2	52	3.79%
2021/12/03	0	0.00	1	103.00	102.50	-1	52	-1.90%
2021/12/02	2	100.25	1	99.50	100.50	1	51	1.93%
2021/11/29	1	99.50	3	99.57	100.50	-2	52	-3.82%
2021/11/26	0	0.00	1	103.00	102.50	-1	51	-1.92%
2021/11/25	1	102.50	2	102.00	103.00	-1	51	-1.95%
2021/11/24	5	102.00	0	0.00	100.50	5	49	10.01%
2021/11/23	0	0.00	2	102.25	101.00	-2	48	-4.14%
2021/11/22	2	103.00	0	0.00	104.00	2	47	4.25%
2021/11/17	0	0.00	1	113.50	112.50	-1	41	-2.38%
2021/11/16	2	113.75	2	113.00	114.00	0	40	0.00%
2021/11/12	0	0.00	2	108.25	106.50	-2	34	-5.82%
2021/11/11	1	107.00	1	109.50	108.00	0	33	0.00%
2021/11/10	4	106.00	0	0.00	107.00	4	33	12.12%
2021/11/05	0	0.00	2	103.00	102.00	-2	35	-5.68%
2021/11/04	2	101.00	1	104.50	105.50	1	36	2.77%
2021/11/03	0	0.00	1	99.60	99.60	-1	34	-2.86%
2021/11/02	0	0.00	1	99.70	99.60	-1	43	-2.30%
2021/11/01	1	98.50	0	0.00	99.20	1	44	2.25%
2021/10/29	0	0.00	2	98.10	98.00	-2	45	-4.37%
2021/10/26	2	99.40	0	0.00	99.00	2	49	4.01%
2021/10/07	1	100.50	0	0.00	100.50	1	81	1.22%
2021/10/05	0	0.00	1	102.00	102.00	-1	83	-1.20%
2021/10/01	0	0.00	1	99.40	99.30	-1	82	-1.21%
2021/09/30	1	99.00	1	98.80	101.50	0	82	0.00%
2021/09/29	0	0.00	2	98.50	98.00	-2	83	-2.40%
2021/09/28	0	0.00	1	101.00	99.90	-1	85	-1.17%
2021/09/27	1	99.90	0	0.00	99.80	1	85	1.17%
2021/09/24	3	97.60	0	0.00	98.50	3	85	3.50%
2021/09/22	0	0.00	1	95.50	95.00	-1	89	-1.12%
2021/09/17	0	0.00	1	97.20	97.20	-1	93	-1.07%
2021/09/13	0	0.00	1	94.50	95.70	-1	105	-0.95%
2021/09/09	0	0.00	2	95.50	95.50	-2	111	-1.80%
2021/09/08	0	0.00	2	95.90	95.00	-2	112	-1.78%
2021/09/06	0	0.00	1	97.10	97.50	-1	117	-0.85%
2021/09/02	0	0.00	1	98.60	98.60	-1	126	-0.79%
2021/09/01	1	99.50	2	99.70	99.50	-1	138	-0.72%
2021/08/31	2	99.50	1	99.90	99.30	1	147	0.68%
2021/08/26	0	0.00	3	100.00	101.00	-3	210	-1.43%
2021/08/23	3	100.00	0	0.00	100.50	3	214	1.40%
2021/08/20	1	99.00	0	0.00	98.70	1	216	0.46%
2021/08/16	1	102.50	0	0.00	103.00	1	217	0.46%
2021/08/13	1	104.50	0	0.00	104.50	1	216	0.46%
2021/08/12	4	105.25	0	0.00	105.00	4	216	1.85%
2021/08/11	2	108.00	0	0.00	107.50	2	214	0.93%
2021/08/10	1	109.50	0	0.00	109.50	1	212	0.47%
2021/08/05	1	112.50	0	0.00	112.50	1	203	0.49%
2021/07/29	0	0.00	3	111.50	112.00	-3	203	-1.47%
2021/07/28	1	106.50	1	107.00	110.50	0	202	0.00%
2021/07/27	0	0.00	1	117.00	109.50	-1	201	-0.50%
2021/07/26	0	0.00	2	114.00	116.50	-2	198	-1.01%
2021/07/23	6	111.17	0	0.00	109.00	6	190	3.15%
2021/07/21	0	0.00	2	102.00	102.00	-2	181	-1.10%
2021/07/06	0	0.00	3	109.00	107.00	-3	185	-1.62%
2021/07/05	3	107.50	0	0.00	108.50	3	185	1.62%
2021/06/25	0	0.00	1	112.50	109.50	-1	187	-0.53%
2021/06/24	1	110.50	0	0.00	111.00	1	188	0.53%
2021/06/21	1	107.50	0	0.00	108.50	1	187	0.53%
2021/06/17	1	109.00	0	0.00	109.00	1	196	0.51%
2021/06/16	0	0.00	2	109.75	107.00	-2	197	-1.01%
2021/06/15	1	110.00	0	0.00	110.00	1	197	0.51%
2021/06/10	1	110.50	2	111.25	112.00	-1	195	-0.51%
2021/06/08	0	0.00	1	114.00	113.50	-1	183	-0.55%
2021/06/07	2	112.50	2	116.00	116.50	0	177	0.00%
2021/06/02	1	97.10	0	0.00	97.00	1	129	0.77%
2021/06/01	1	94.90	0	0.00	95.30	1	128	0.78%
2021/05/27	1	93.90	0	0.00	95.00	1	142	0.70%
2021/05/24	3	92.10	0	0.00	92.40	3	143	2.09%
2021/05/19	0	0.00	1	86.30	86.20	-1	145	-0.69%
2021/05/18	1	83.60	0	0.00	86.00	1	146	0.68%
2021/05/14	0	0.00	1	87.00	86.60	-1	144	-0.69%
2021/05/13	2	86.50	0	0.00	87.50	2	144	1.39%
2021/05/10	0	0.00	1	91.50	91.50	-1	138	-0.72%
2021/05/05	1	88.40	0	0.00	92.00	1	137	0.72%
2021/05/03	0	0.00	3	93.27	91.30	-3	135	-2.22%
2021/04/29	0	0.00	1	93.40	93.70	-1	133	-0.75%
2021/04/27	2	94.00	0	0.00	93.90	2	133	1.50%
2021/04/26	1	94.00	1	94.20	94.10	0	132	0.00%
2021/04/23	3	93.73	0	0.00	94.20	3	132	2.27%
2021/04/22	0	0.00	1	95.40	94.30	-1	132	-0.76%
2021/04/19	0	0.00	1	95.60	96.50	-1	131	-0.76%
2021/04/15	1	96.40	2	96.60	96.10	-1	131	-0.76%
2021/04/14	1	94.00	3	95.73	94.80	-2	129	-1.54%
2021/04/13	3	96.33	4	96.10	95.80	-1	129	-0.77%
2021/04/12	0	0.00	2	96.90	96.70	-2	127	-1.56%
2021/04/09	0	0.00	14	98.67	98.20	-14	125	-11.12%
2021/04/08	3	98.27	2	98.15	98.50	1	124	0.80%
2021/04/07	10	98.00	1	98.20	98.30	9	124	7.25%
2021/04/06	11	98.91	7	98.53	98.30	4	122	3.26%
2021/04/01	1	99.50	0	0.00	99.00	1	120	0.83%
2021/03/31	0	0.00	3	100.77	99.40	-3	119	-2.51%
2021/03/30	1	103.50	7	103.00	102.50	-6	116	-5.15%
2021/03/29	16	99.78	2	99.65	100.50	14	112	12.43%
2021/03/26	3	97.00	0	0.00	96.60	3	108	2.76%
2021/03/25	1	97.20	4	95.90	95.10	-3	106	-2.81%
2021/03/24	4	97.35	3	97.20	97.20	1	103	0.97%
2021/03/23	2	98.90	10	99.90	98.00	-8	101	-7.85%
2021/03/22	13	100.22	7	102.24	101.50	6	96	6.19%
2021/03/19	2	96.80	0	0.00	96.90	2	86	2.31%
2021/03/18	1	97.00	3	98.00	97.40	-2	84	-2.36%
2021/03/17	0	0.00	4	97.90	97.10	-4	83	-4.82%
2021/03/16	3	98.57	9	98.12	98.10	-6	81	-7.40%
2021/03/15	12	97.20	4	97.30	97.70	8	79	10.08%
2021/03/12	5	92.40	1	92.20	92.30	4	74	5.39%
2021/03/11	6	94.17	7	93.91	93.20	-1	73	-1.37%
2021/03/10	0	0.00	1	95.10	94.40	-1	72	-1.38%
2021/03/09	4	95.40	9	96.84	95.10	-5	71	-7.02%
2021/03/08	20	95.51	19	95.58	95.00	1	67	1.48%
2021/03/05	3	90.60	0	0.00	90.40	3	57	5.19%
2021/03/04	3	90.97	6	91.15	90.60	-3	59	-5.04%
2021/03/03	4	88.30	0	0.00	88.00	4	57	6.91%
2021/03/02	16	91.00	18	91.93	88.00	-2	57	-3.49%
2021/02/26	3	85.47	3	85.70	86.40	0	49	0.00%
2021/02/25	4	86.78	2	86.50	87.20	2	51	3.91%
2021/02/24	1	85.00	3	87.13	85.30	-2	49	-4.02%
2021/02/23	2	86.70	1	87.00	86.30	1	49	2.04%
2021/02/22	4	84.15	3	84.00	84.20	1	48	2.05%
2021/02/18	2	80.45	0	0.00	81.90	2	50	3.93%
2021/02/05	2	78.00	0	0.00	77.80	2	50	3.97%
2021/02/03	0	0.00	4	77.75	77.70	-4	54	-7.29%
2021/02/02	0	0.00	1	78.00	77.80	-1	56	-1.76%
2021/02/01	0	0.00	4	77.40	77.30	-4	56	-7.04%
2021/01/28	3	77.87	0	0.00	76.80	3	56	5.29%
2021/01/26	1	78.00	0	0.00	77.80	1	56	1.78%
2021/01/25	0	0.00	1	77.80	78.10	-1	56	-1.77%
2021/01/21	3	78.00	0	0.00	77.80	3	57	5.26%
2021/01/18	0	0.00	3	77.60	77.50	-3	57	-5.22%
2021/01/15	3	79.00	1	79.00	78.10	2	57	3.48%
2021/01/14	0	0.00	1	77.80	78.00	-1	57	-1.75%
2021/01/12	1	77.60	4	77.38	77.20	-3	56	-5.27%
2021/01/08	2	79.00	1	78.70	78.90	1	55	1.80%
2021/01/06	1	80.10	4	80.45	80.00	-3	55	-5.40%
2021/01/04	1	81.50	0	0.00	81.20	1	55	1.81%
2020/12/28	4	82.00	0	0.00	83.00	4	55	7.27%
2020/12/23	1	81.70	0	0.00	82.30	1	55	1.82%
2020/12/22	1	82.00	1	81.70	81.70	0	54	0.00%
2020/12/18	0	0.00	1	82.90	82.50	-1	55	-1.80%
2020/12/17	5	83.00	1	83.40	83.70	4	55	7.21%
2020/12/16	1	84.50	0	0.00	84.40	1	55	1.79%
2020/12/11	0	0.00	2	82.50	82.70	-2	55	-3.59%
2020/12/10	0	0.00	1	83.10	83.00	-1	55	-1.80%
2020/12/07	1	83.20	2	85.20	83.20	-1	55	-1.80%
2020/12/04	6	86.93	2	87.00	85.10	4	56	7.13%
2020/12/03	0	0.00	1	85.00	84.50	-1	54	-1.85%
2020/12/02	1	82.20	1	83.60	82.50	0	53	0.00%
2020/11/26	0	0.00	1	90.00	88.80	-1	52	-1.92%
2020/11/25	5	89.68	6	91.32	89.20	-1	56	-1.77%
2020/11/24	1	85.80	2	84.40	85.70	-1	51	-1.93%
2020/11/23	2	83.25	0	0.00	83.10	2	49	4.06%
2020/11/20	0	0.00	1	83.00	83.00	-1	49	-2.00%
2020/11/19	3	83.07	3	83.07	83.00	0	53	0.00%
2020/11/18	1	82.00	0	0.00	82.50	1	52	1.92%
2020/11/17	2	84.15	3	82.70	82.60	-1	51	-1.93%
2020/11/16	3	79.77	1	79.00	79.00	2	50	3.98%
2020/11/11	3	78.20	3	78.03	78.00	0	50	0.00%
2020/10/28	0	0.00	3	74.17	74.00	-3	50	-5.99%
2020/10/23	1	75.50	0	0.00	75.40	1	52	1.91%
2020/10/16	1	75.30	0	0.00	75.40	1	60	1.66%
2020/10/15	2	75.30	1	75.20	75.20	1	61	1.62%
2020/10/14	1	75.10	0	0.00	75.60	1	64	1.55%
2020/10/13	0	0.00	1	76.60	76.20	-1	65	-1.53%
2020/10/08	0	0.00	1	77.00	77.40	-1	66	-1.51%
2020/09/30	1	77.80	0	0.00	77.80	1	74	1.34%
2020/09/28	1	78.00	0	0.00	78.70	1	80	1.24%
2020/09/14	0	0.00	1	79.70	79.60	-1	124	-0.81%
2020/09/11	0	0.00	3	79.50	79.30	-3	125	-2.40%
2020/09/10	0	0.00	1	80.10	79.50	-1	126	-0.79%
2020/09/09	0	0.00	1	79.30	80.20	-1	128	-0.78%
2020/09/08	4	81.10	1	81.10	81.40	3	130	2.29%
2020/09/07	1	81.00	1	80.80	80.70	0	135	0.00%
2020/09/04	3	80.70	4	80.65	80.60	-1	143	-0.70%
2020/09/03	0	0.00	2	82.90	82.30	-2	149	-1.34%
2020/09/01	0	0.00	1	85.30	83.20	-1	183	-0.54%
2020/08/31	7	84.64	2	85.80	85.20	5	207	2.41%
2020/08/27	0	0.00	2	81.55	81.00	-2	219	-0.91%
2020/08/26	0	0.00	3	81.10	82.20	-3	220	-1.36%
2020/08/25	7	83.44	4	83.00	82.00	3	224	1.34%
2020/08/24	1	78.80	0	0.00	79.60	1	231	0.43%
2020/08/21	1	78.70	0	0.00	78.60	1	245	0.41%
2020/08/20	0	0.00	6	78.20	77.20	-6	247	-2.43%
2020/08/19	5	79.86	4	80.30	80.40	1	245	0.41%
2020/08/18	0	0.00	1	79.70	79.80	-1	245	-0.41%
2020/08/17	1	80.00	0	0.00	79.80	1	245	0.41%
2020/08/14	1	78.90	3	79.33	79.20	-2	247	-0.81%
2020/08/13	1	80.00	0	0.00	79.10	1	247	0.40%
2020/08/12	1	78.60	6	79.42	78.30	-5	249	-2.01%
2020/08/11	7	81.04	5	80.28	80.10	2	248	0.80%
2020/08/10	0	0.00	8	79.50	79.30	-8	248	-3.22%
2020/08/06	9	81.50	2	81.25	80.00	7	249	2.81%
2020/08/05	0	0.00	3	79.13	78.50	-3	247	-1.21%
2020/08/04	1	79.60	1	79.60	79.40	0	247	0.00%
2020/08/03	0	0.00	5	79.08	78.70	-5	247	-2.02%
2020/07/31	2	80.95	0	0.00	81.50	2	247	0.81%
2020/07/30	3	78.00	3	77.50	77.50	0	247	0.00%
2020/07/29	6	76.93	0	0.00	77.70	6	248	2.42%
2020/07/28	5	76.50	0	0.00	75.20	5	248	2.01%
2020/07/27	2	78.50	2	78.10	77.60	0	248	0.00%
2020/07/24	1	83.00	5	81.24	81.00	-4	246	-1.63%
2020/07/23	4	82.40	1	82.60	82.20	3	245	1.22%
2020/07/22	0	0.00	1	84.00	83.50	-1	245	-0.41%
2020/07/21	5	84.92	1	84.00	84.20	4	244	1.63%
2020/07/20	2	82.10	2	83.25	83.20	0	243	0.00%
2020/07/17	1	89.10	6	88.35	86.80	-5	240	-2.08%
2020/07/16	3	89.70	0	0.00	89.10	3	242	1.24%
2020/07/15	1	88.90	0	0.00	88.70	1	244	0.41%
2020/07/13	7	90.64	7	91.61	89.00	0	246	0.00%
2020/07/10	0	0.00	2	88.60	88.20	-2	244	-0.82%
2020/07/09	0	0.00	4	92.75	92.00	-4	242	-1.65%
2020/07/08	1	94.20	3	94.27	93.80	-2	240	-0.83%
2020/07/07	5	95.74	5	95.32	94.90	0	238	0.00%
2020/07/06	3	99.80	6	99.62	99.90	-3	235	-1.27%
2020/07/03	3	100.00	3	99.90	100.00	0	233	0.00%
2020/07/02	3	101.33	9	100.08	99.60	-6	232	-2.58%
2020/07/01	0	0.00	4	101.25	100.00	-4	230	-1.74%
2020/06/30	34	104.07	33	104.12	102.00	1	223	0.45%
2020/06/29	32	94.99	12	95.78	96.60	20	210	9.50%
2020/06/24	5	93.46	3	95.20	94.00	2	206	0.97%
2020/06/23	2	96.35	2	99.05	96.00	0	205	0.00%
2020/06/22	3	99.80	1	99.30	99.10	2	205	0.97%
2020/06/19	4	100.00	11	100.11	99.50	-7	206	-3.39%
2020/06/18	6	101.33	6	100.50	101.00	0	206	0.00%
2020/06/17	2	100.50	3	102.50	100.50	-1	206	-0.48%
2020/06/16	11	102.68	0	0.00	101.50	11	207	5.30%
2020/06/15	0	0.00	8	100.88	99.70	-8	208	-3.83%
2020/06/12	8	101.44	0	0.00	102.00	8	206	3.87%
2020/06/11	0	0.00	22	107.18	105.00	-22	203	-10.82%
2020/06/10	14	111.43	12	109.79	110.00	2	197	1.01%
2020/06/09	7	112.79	8	111.38	111.50	-1	193	-0.52%
2020/06/08	13	112.12	27	109.00	108.00	-14	183	-7.61%
2020/06/05	29	103.54	19	101.48	107.00	10	161	6.18%
2020/06/04	25	97.12	14	97.66	97.70	11	139	7.89%
2020/06/03	1	91.00	2	90.80	90.60	-1	126	-0.79%
2020/06/02	3	91.10	6	91.58	90.70	-3	126	-2.37%
2020/06/01	18	92.92	1	92.30	91.20	17	125	13.53%
2020/05/29	3	89.77	15	92.73	90.40	-12	123	-9.74%
2020/05/28	9	91.68	1	91.90	93.30	8	113	7.07%
2020/05/27	6	84.43	7	84.96	84.90	-1	100	-1.00%
2020/05/26	3	82.60	0	0.00	82.40	3	99	3.01%
2020/05/25	2	81.70	1	81.30	81.70	1	99	1.00%
2020/05/22	0	0.00	9	83.96	82.00	-9	100	-8.95%
2020/05/21	2	83.50	2	84.50	84.80	0	100	0.00%
2020/05/20	2	82.80	2	82.50	82.70	0	98	0.00%
2020/05/19	10	81.61	0	0.00	82.80	10	98	10.15%
2020/05/12	0	0.00	5	82.30	82.20	-5	99	-5.03%
2020/05/08	4	81.20	1	82.20	81.40	3	101	2.97%
2020/05/07	4	81.75	3	81.00	81.40	1	101	0.99%
2020/05/06	1	81.50	1	81.10	81.00	0	101	0.00%
2020/05/05	0	0.00	3	82.00	81.80	-3	100	-2.98%
2020/05/04	0	0.00	14	84.64	84.30	-14	99	-14.08%
2020/04/30	5	87.16	2	88.00	88.00	3	98	3.03%
2020/04/29	3	85.23	2	85.00	85.00	1	99	1.00%
2020/04/28	5	82.20	1	82.50	83.90	4	100	3.97%
2020/04/27	10	82.35	0	0.00	82.00	10	104	9.53%
2020/04/21	0	0.00	8	86.44	84.00	-8	105	-7.61%
2020/04/20	9	87.33	5	89.30	90.00	4	103	3.87%
2020/04/17	4	85.48	1	85.00	85.00	3	101	2.96%
2020/04/16	0	0.00	12	83.38	83.70	-12	100	-11.99%
2020/04/15	1	82.80	2	82.80	83.60	-1	99	-1.01%
2020/04/14	6	81.77	0	0.00	82.80	6	99	6.05%
2020/04/13	0	0.00	2	79.75	80.10	-2	100	-1.99%
2020/04/10	0	0.00	1	82.50	82.40	-1	100	-1.00%
2020/04/09	8	82.88	6	81.85	82.40	2	101	1.97%
2020/04/08	7	81.61	1	79.80	81.70	6	101	5.94%
2020/04/07	3	83.00	0	0.00	78.90	3	101	2.97%
2020/04/06	0	0.00	3	78.70	80.00	-3	100	-2.99%
2020/04/01	0	0.00	1	81.00	81.50	-1	101	-0.99%
2020/03/31	1	81.90	0	0.00	81.40	1	101	0.98%
2020/03/30	0	0.00	3	81.90	82.40	-3	102	-2.93%
2020/03/27	5	87.50	12	84.14	84.30	-7	104	-6.69%
2020/03/26	6	75.38	1	75.30	80.90	5	105	4.75%
2020/03/25	4	74.50	0	0.00	73.60	4	101	3.92%
2020/03/24	1	71.30	1	69.60	70.10	0	101	0.00%
2020/03/23	0	0.00	1	67.80	67.90	-1	102	-0.98%
2020/03/20	6	73.48	1	73.10	71.60	5	103	4.81%
2020/03/19	13	70.50	13	70.15	70.10	0	102	0.00%
2020/03/17	2	81.95	3	80.57	79.10	-1	99	-1.01%
2020/03/16	0	0.00	8	82.38	85.80	-8	98	-8.13%
2020/03/13	7	80.50	2	78.90	87.00	5	96	5.19%
2020/03/12	4	86.20	3	86.00	86.20	1	93	1.07%
2020/03/11	1	92.30	10	92.00	91.00	-9	90	-9.90%
2020/03/10	12	91.22	0	0.00	91.80	12	89	13.36%
2020/03/06	0	0.00	6	98.60	98.80	-6	87	-6.89%
2020/03/05	1	101.00	0	0.00	100.50	1	86	1.16%
2020/03/04	5	99.00	2	99.50	99.60	3	86	3.48%
2020/03/03	0	0.00	1	102.50	102.50	-1	84	-1.19%
2020/03/02	3	100.47	1	99.10	101.00	2	83	2.38%
2020/02/27	0	0.00	6	105.58	104.00	-6	82	-7.28%
2020/02/26	2	107.75	0	0.00	107.50	2	80	2.48%
2020/02/25	3	108.00	0	0.00	107.50	3	80	3.73%
2020/02/20	0	0.00	6	114.33	113.00	-6	79	-7.54%
2020/02/19	2	112.50	0	0.00	114.50	2	79	2.53%
2020/02/18	3	108.00	0	0.00	108.50	3	77	3.87%
2020/02/17	1	107.00	0	0.00	106.50	1	77	1.30%
2020/02/11	2	109.00	0	0.00	109.00	2	78	2.56%
2020/02/10	0	0.00	1	109.00	109.50	-1	77	-1.28%
2020/02/07	0	0.00	6	112.00	111.00	-6	77	-7.75%
2020/02/05	0	0.00	2	113.50	113.00	-2	77	-2.59%
2020/02/03	7	110.64	4	112.88	112.00	3	77	3.86%
2020/01/31	0	0.00	10	116.00	116.50	-10	75	-13.19%
2020/01/30	2	119.50	0	0.00	115.00	2	75	2.66%
2020/01/14	0	0.00	2	124.00	123.00	-2	78	-2.54%
2020/01/10	2	124.50	0	0.00	125.00	2	80	2.49%
2020/01/09	0	0.00	1	125.00	124.00	-1	80	-1.25%
2020/01/08	0	0.00	1	123.50	123.00	-1	81	-1.22%
2020/01/07	1	124.00	2	125.50	124.00	-1	85	-1.17%
2020/01/03	1	129.50	9	128.00	126.50	-8	87	-9.15%
2019/12/30	0	0.00	1	127.50	128.00	-1	89	-1.12%
2019/12/27	3	127.17	0	0.00	126.50	3	88	3.39%
2019/12/26	0	0.00	1	124.00	124.00	-1	88	-1.13%
2019/12/24	0	0.00	3	125.67	125.50	-3	90	-3.33%
2019/12/23	12	121.33	3	121.50	123.00	9	88	10.19%
2019/12/19	5	118.90	0	0.00	119.00	5	96	5.19%
2019/12/18	8	118.75	0	0.00	118.50	8	96	8.30%
2019/12/17	1	120.00	0	0.00	120.50	1	96	1.04%
2019/12/13	1	124.50	6	126.25	125.00	-5	101	-4.94%
2019/12/12	1	127.00	0	0.00	127.50	1	105	0.94%
2019/12/03	7	128.00	0	0.00	134.00	7	141	4.96%
2019/12/02	1	127.50	0	0.00	127.00	1	141	0.71%
2019/11/18	0	0.00	5	135.00	137.50	-5	170	-2.93%
2019/11/15	2	137.00	0	0.00	137.00	2	173	1.16%
2019/11/13	0	0.00	1	135.50	136.00	-1	174	-0.57%
2019/11/12	4	137.00	0	0.00	137.00	4	177	2.26%
2019/11/07	0	0.00	1	139.50	139.00	-1	184	-0.54%
2019/11/06	0	0.00	1	141.00	140.50	-1	188	-0.53%
2019/10/31	0	0.00	3	141.50	143.50	-3	190	-1.58%
2019/10/28	1	144.00	0	0.00	144.00	1	194	0.51%
2019/10/24	4	141.38	0	0.00	143.00	4	193	2.07%
2019/10/15	0	0.00	1	148.00	145.00	-1	193	-0.52%
2019/10/14	0	0.00	4	148.13	148.00	-4	191	-2.09%
2019/10/08	3	154.00	0	0.00	151.00	3	187	1.60%
2019/10/04	0	0.00	1	150.00	151.00	-1	186	-0.53%
2019/10/03	2	150.50	0	0.00	150.50	2	187	1.07%
2019/10/01	0	0.00	1	150.50	151.00	-1	187	-0.53%
2019/09/26	2	154.50	0	0.00	152.00	2	187	1.07%