國精化 (4722)-美林券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
50.00
漲跌
▲1.80
漲幅
+3.73%
成交量
1,260張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	30	47.71	62	48.21	50.00	-32	2,332	-1.37%
2025/04/10	0	0.00	8	48.20	48.20	-8	2,316	-0.35%
2025/04/09	38	44.75	39	45.12	43.85	-1	2,322	-0.04%
2025/04/08	41	48.74	2	48.90	48.70	39	2,291	1.70%
2025/04/02	37	59.48	36	59.14	60.10	1	2,273	0.04%
2025/04/01	11	60.50	86	60.30	59.50	-75	2,261	-3.32%
2025/03/31	110	60.16	33	60.12	59.30	77	2,242	3.43%	大買/
2025/03/28	96	63.31	82	63.54	62.80	14	2,208	0.63%
2025/03/27	60	66.36	26	66.64	67.10	34	2,146	1.58%
2025/03/26	38	67.03	117	66.59	66.70	-79	2,122	-3.72%	大賣/
2025/03/25	90	67.80	47	67.08	67.90	43	2,082	2.06%
2025/03/24	29	66.45	32	65.94	66.00	-3	2,022	-0.15%
2025/03/21	54	66.39	96	67.47	65.80	-42	1,994	-2.11%
2025/03/20	29	66.25	22	67.85	68.10	7	1,952	0.36%
2025/03/19	14	64.42	29	64.33	63.50	-15	1,898	-0.79%
2025/03/18	31	62.85	21	63.00	63.90	10	1,871	0.53%
2025/03/17	48	62.31	41	62.84	62.00	7	1,854	0.38%
2025/03/14	42	61.50	15	61.89	62.10	27	1,835	1.47%
2025/03/13	73	62.86	67	63.75	62.20	6	1,814	0.33%
2025/03/12	74	64.96	97	65.29	64.50	-23	1,773	-1.30%
2025/03/11	59	66.14	71	66.69	65.30	-12	1,713	-0.70%
2025/03/10	120	70.17	45	71.15	69.40	75	1,638	4.58%	大買/
2025/03/07	150	71.12	61	71.59	71.50	89	1,541	5.77%	大買/
2025/03/06	75	69.55	121	67.54	69.80	-46	1,376	-3.34%	大賣/
2025/03/05	41	66.43	28	66.58	66.50	13	1,216	1.07%
2025/03/04	38	63.47	58	63.10	65.30	-20	1,110	-1.80%
2025/03/03	47	60.78	24	61.04	60.70	23	1,046	2.20%
2025/02/27	78	63.19	51	64.06	62.30	27	1,029	2.62%
2025/02/26	14	63.39	32	63.33	63.30	-18	990	-1.82%
2025/02/25	60	62.78	25	63.15	63.00	35	974	3.59%
2025/02/24	130	63.85	50	64.42	63.20	80	908	8.80%	大買/
2025/02/21	91	65.69	320	66.46	64.50	-229	853	-26.85%	大賣/鉅額交易
2025/02/20	0	0.00	62	66.02	69.10	-62	643	-9.64%
2025/02/19	26	62.03	36	61.80	62.90	-10	537	-1.86%
2025/02/18	37	61.55	7	60.80	61.60	30	484	6.19%
2025/02/17	98	61.44	13	61.04	61.10	85	453	18.74%
2025/02/14	4	61.43	40	61.62	60.90	-36	420	-8.56%
2025/02/13	44	62.63	38	62.27	63.60	6	392	1.53%
2025/02/12	37	60.34	22	60.13	60.20	15	325	4.61%
2025/02/11	78	58.76	27	59.70	58.90	51	282	18.06%
2025/02/10	44	55.87	118	57.72	58.60	-74	228	-32.40%	大賣/
2025/02/07	114	53.18	9	53.58	54.50	105	165	63.51%	大買/鉅額交易
2025/02/06	8	49.60	5	49.94	50.00	3	136	2.20%
2025/02/05	2	49.40	2	49.63	49.70	0	134	0.00%
2025/02/04	1	49.65	3	49.60	49.35	-2	134	-1.49%
2025/02/03	4	48.91	6	48.85	49.20	-2	134	-1.49%
2025/01/22	4	48.86	8	49.66	49.00	-4	132	-3.01%
2025/01/20	48	49.96	29	49.31	49.80	19	126	15.06%
2025/01/17	2	47.90	0	0.00	47.85	2	115	1.74%
2025/01/16	4	47.73	2	47.98	47.85	2	129	1.54%
2025/01/15	5	48.15	2	47.90	47.80	3	132	2.26%
2025/01/14	9	47.78	9	47.45	48.15	0	144	0.00%
2025/01/13	9	46.82	6	46.65	47.25	3	142	2.10%
2025/01/10	1	46.45	4	46.61	46.65	-3	141	-2.11%
2025/01/09	2	46.65	1	47.65	46.20	1	141	0.70%
2025/01/08	5	47.24	2	47.53	46.50	3	142	2.11%
2025/01/07	4	46.60	3	46.78	46.35	1	141	0.70%
2025/01/06	1	46.90	3	47.38	46.90	-2	140	-1.42%
2025/01/03	4	48.09	7	48.00	47.35	-3	148	-2.01%
2025/01/02	27	48.00	1	48.25	47.95	26	147	17.69%
2024/12/31	0	0.00	6	46.45	46.40	-6	140	-4.27%
2024/12/30	0	0.00	1	46.25	46.45	-1	143	-0.69%
2024/12/27	1	45.40	1	45.30	45.30	0	140	0.00%
2024/12/26	3	45.07	2	45.48	45.35	1	148	0.67%
2024/12/25	4	44.83	2	45.33	44.75	2	172	1.16%
2024/12/24	14	45.22	6	44.77	44.70	8	177	4.50%
2024/12/23	4	45.53	2	45.58	45.50	2	183	1.09%
2024/12/20	5	44.80	1	44.75	44.65	4	192	2.08%
2024/12/19	2	44.55	0	0.00	44.55	2	244	0.82%
2024/12/16	1	44.40	3	44.30	44.30	-2	281	-0.71%
2024/12/13	0	0.00	4	44.61	44.35	-4	281	-1.42%
2024/12/12	0	0.00	8	44.76	44.40	-8	282	-2.83%
2024/12/11	2	45.08	0	0.00	44.80	2	284	0.70%
2024/12/09	0	0.00	2	45.30	44.80	-2	282	-0.71%
2024/12/06	1	45.55	2	46.00	45.25	-1	282	-0.35%
2024/12/05	3	46.00	0	0.00	45.80	3	283	1.06%
2024/12/04	1	45.35	0	0.00	45.40	1	281	0.36%
2024/12/03	7	45.41	0	0.00	45.20	7	283	2.47%
2024/12/02	5	44.40	0	0.00	44.60	5	282	1.77%
2024/11/28	1	43.70	5	43.76	43.80	-4	284	-1.41%
2024/11/27	4	44.01	4	43.94	43.70	0	283	0.00%
2024/11/26	2	44.40	1	44.50	44.40	1	283	0.35%
2024/11/25	3	44.70	0	0.00	44.85	3	283	1.06%
2024/11/22	3	44.35	0	0.00	44.20	3	283	1.06%
2024/11/21	3	43.92	6	43.87	44.00	-3	285	-1.05%
2024/11/20	0	0.00	5	43.86	43.95	-5	289	-1.73%
2024/11/19	0	0.00	3	43.77	43.80	-3	289	-1.04%
2024/11/18	2	43.58	6	43.78	43.75	-4	289	-1.38%
2024/11/15	4	43.38	13	43.73	44.10	-9	290	-3.10%
2024/11/14	1	43.05	8	42.98	42.90	-7	291	-2.40%
2024/11/13	1	43.30	9	43.50	43.30	-8	291	-2.75%
2024/11/12	4	43.14	12	43.05	43.20	-8	291	-2.75%
2024/11/11	3	43.85	7	43.78	43.90	-4	291	-1.37%
2024/11/08	3	44.73	3	44.65	44.65	0	291	0.00%
2024/11/07	3	44.88	2	44.60	44.85	1	291	0.34%
2024/11/06	7	44.72	3	44.85	44.90	4	290	1.38%
2024/11/05	10	45.00	0	0.00	44.75	10	290	3.45%
2024/11/04	3	43.90	2	43.95	43.85	1	297	0.34%
2024/11/01	8	43.83	2	44.05	44.70	6	301	1.99%
2024/10/30	7	44.10	5	44.30	44.15	2	309	0.65%
2024/10/29	10	43.72	7	43.56	43.60	3	309	0.97%
2024/10/28	6	44.07	5	44.38	44.40	1	309	0.32%
2024/10/25	0	0.00	4	44.50	44.55	-4	311	-1.28%
2024/10/24	2	45.50	2	45.78	44.55	0	310	0.00%
2024/10/23	9	46.64	17	46.77	46.10	-8	308	-2.60%
2024/10/22	19	46.55	16	46.83	46.75	3	297	1.01%
2024/10/21	1	46.75	27	45.66	46.70	-26	299	-8.69%
2024/10/18	1	43.30	4	43.29	43.10	-3	289	-1.03%
2024/10/17	3	43.17	1	43.10	43.20	2	290	0.69%
2024/10/16	5	42.80	2	43.10	42.85	3	291	1.03%
2024/10/15	2	43.35	0	0.00	43.05	2	292	0.68%
2024/10/14	3	42.92	0	0.00	43.55	3	294	1.02%
2024/10/11	3	43.25	4	43.66	43.05	-1	295	-0.34%
2024/10/09	0	0.00	6	44.43	43.55	-6	302	-1.99%
2024/10/08	0	0.00	13	45.87	45.70	-13	296	-4.39%
2024/10/07	1	46.10	2	46.73	46.50	-1	302	-0.33%
2024/10/04	0	0.00	10	46.35	46.50	-10	303	-3.29%
2024/10/01	0	0.00	10	46.61	47.20	-10	302	-3.31%
2024/09/30	7	47.49	7	47.24	46.95	0	302	0.00%
2024/09/27	18	48.31	18	48.04	48.35	0	302	0.00%
2024/09/26	13	46.73	11	46.80	46.15	2	284	0.70%
2024/09/25	0	0.00	10	47.76	47.45	-10	295	-3.38%
2024/09/24	2	47.70	17	47.43	47.85	-15	294	-5.09%
2024/09/23	0	0.00	42	49.33	48.50	-42	287	-14.60%
2024/09/20	56	45.07	44	46.48	47.10	12	242	4.94%
2024/09/19	0	0.00	4	43.53	43.45	-4	212	-1.88%
2024/09/18	8	43.80	1	42.70	42.70	7	215	3.26%
2024/09/16	4	43.88	2	43.85	43.80	2	215	0.93%
2024/09/13	1	43.80	12	43.73	43.70	-11	218	-5.03%
2024/09/12	5	44.39	7	44.50	44.05	-2	223	-0.90%
2024/09/11	1	42.50	2	43.60	43.20	-1	224	-0.45%
2024/09/10	1	43.00	5	42.70	42.60	-4	231	-1.73%
2024/09/09	4	42.14	4	42.45	42.25	0	233	0.00%
2024/09/06	10	42.12	21	42.05	42.05	-11	236	-4.65%
2024/09/05	0	0.00	8	42.60	42.10	-8	242	-3.29%
2024/09/04	2	42.35	25	41.79	41.80	-23	246	-9.34%
2024/09/03	7	43.48	1	43.75	43.90	6	243	2.46%
2024/09/02	2	43.88	2	44.08	43.30	0	244	0.00%
2024/08/30	2	44.53	4	44.46	44.35	-2	246	-0.81%
2024/08/29	0	0.00	4	44.71	44.55	-4	246	-1.62%
2024/08/28	5	44.60	4	44.65	44.40	1	247	0.40%
2024/08/27	2	44.50	4	44.55	44.45	-2	249	-0.80%
2024/08/26	1	45.00	5	44.63	45.05	-4	250	-1.60%
2024/08/23	1	44.55	22	44.40	45.20	-21	251	-8.35%
2024/08/22	9	44.64	7	44.57	44.70	2	253	0.79%
2024/08/21	1	42.90	0	0.00	43.45	1	250	0.40%
2024/08/20	2	42.60	0	0.00	42.70	2	250	0.80%
2024/08/19	1	42.75	6	43.25	42.80	-5	252	-1.98%
2024/08/16	5	42.67	2	42.78	42.65	3	252	1.19%
2024/08/15	0	0.00	9	43.00	42.35	-9	251	-3.58%
2024/08/14	8	43.33	3	43.37	43.30	5	252	1.98%
2024/08/13	8	43.14	4	42.60	42.60	4	254	1.57%
2024/08/12	3	43.57	1	44.00	43.80	2	256	0.78%
2024/08/09	3	43.80	7	43.91	43.80	-4	257	-1.55%
2024/08/08	4	43.73	13	43.65	43.50	-9	257	-3.49%
2024/08/07	9	43.86	13	43.87	44.30	-4	261	-1.53%
2024/08/06	62	41.22	24	41.15	41.35	38	267	14.19%
2024/08/05	19	42.53	15	42.53	41.95	4	265	1.51%
2024/08/02	26	46.35	10	46.04	45.50	16	271	5.90%
2024/08/01	10	47.96	9	48.03	47.95	1	265	0.38%
2024/07/31	4	47.46	0	0.00	47.40	4	267	1.49%
2024/07/30	8	47.69	4	47.70	47.80	4	268	1.49%
2024/07/29	7	47.73	1	48.30	47.80	6	266	2.25%
2024/07/26	3	47.80	6	48.09	48.10	-3	266	-1.12%
2024/07/23	5	48.14	9	48.29	48.50	-4	265	-1.50%
2024/07/22	15	47.25	7	48.36	48.15	8	262	3.04%
2024/07/19	8	49.34	23	49.73	49.05	-15	257	-5.83%
2024/07/18	8	50.34	12	49.98	50.60	-4	254	-1.57%
2024/07/17	3	51.00	5	51.06	50.60	-2	253	-0.79%
2024/07/16	4	52.03	16	51.51	51.00	-12	253	-4.74%
2024/07/15	8	52.20	2	52.45	52.10	6	254	2.36%
2024/07/12	1	51.40	10	51.86	51.90	-9	254	-3.54%
2024/07/11	12	51.11	12	51.06	52.00	0	258	0.00%
2024/07/10	15	50.03	15	49.77	49.95	0	252	0.00%
2024/07/09	23	50.60	6	50.75	50.10	17	255	6.65%
2024/07/08	13	51.68	9	51.80	51.80	4	248	1.61%
2024/07/05	20	52.47	16	52.44	52.50	4	241	1.66%
2024/07/04	10	53.43	14	52.81	52.90	-4	239	-1.67%
2024/07/03	6	53.07	14	52.42	53.00	-8	236	-3.39%
2024/07/02	5	52.00	29	52.14	52.00	-24	230	-10.43%
2024/07/01	11	52.41	5	52.22	52.50	6	223	2.68%
2024/06/28	2	48.58	6	48.89	49.40	-4	208	-1.92%
2024/06/27	11	48.23	17	47.99	48.45	-6	204	-2.94%
2024/06/26	54	47.81	16	47.88	48.10	38	200	18.93%
2024/06/25	3	46.38	2	46.45	46.50	1	192	0.52%
2024/06/24	2	46.00	1	45.80	46.15	1	189	0.53%
2024/06/21	2	46.30	11	46.14	46.30	-9	187	-4.80%
2024/06/20	12	46.26	7	46.09	46.45	5	187	2.67%
2024/06/19	38	45.42	7	45.50	45.80	31	185	16.67%
2024/06/18	4	44.94	15	45.01	44.85	-11	184	-5.95%
2024/06/17	26	44.51	6	44.40	44.95	20	183	10.90%
2024/06/14	10	43.60	11	43.57	43.55	-1	177	-0.56%
2024/06/13	1	43.40	11	43.38	43.25	-10	174	-5.71%
2024/06/12	37	43.11	21	42.92	43.45	16	172	9.26%
2024/06/11	8	42.44	4	42.03	41.90	4	165	2.42%
2024/06/07	6	41.55	9	41.81	42.00	-3	162	-1.85%
2024/06/06	3	41.28	5	41.44	41.40	-2	162	-1.23%
2024/06/05	2	41.90	6	41.98	41.90	-4	161	-2.47%
2024/06/04	2	42.05	4	42.08	42.05	-2	161	-1.24%
2024/06/03	0	0.00	1	42.15	42.15	-1	162	-0.61%
2024/05/31	7	42.24	13	42.21	42.20	-6	162	-3.69%
2024/05/30	3	41.40	2	41.20	41.75	1	162	0.62%
2024/05/29	1	41.30	4	41.33	41.25	-3	165	-1.81%
2024/05/28	22	41.39	1	41.45	41.80	21	165	12.66%
2024/05/27	2	41.30	13	41.51	41.55	-11	166	-6.60%
2024/05/24	1	41.05	9	41.25	41.30	-8	176	-4.52%
2024/05/23	0	0.00	1	41.95	41.40	-1	177	-0.56%
2024/05/22	1	42.30	1	42.15	42.30	0	177	0.00%
2024/05/21	3	42.08	8	42.06	42.20	-5	178	-2.80%
2024/05/20	3	41.98	0	0.00	41.85	3	178	1.68%
2024/05/17	0	0.00	11	42.65	42.15	-11	175	-6.27%
2024/05/16	17	42.61	8	42.48	42.85	9	174	5.17%
2024/05/15	2	42.15	3	42.25	42.10	-1	169	-0.59%
2024/05/14	2	42.25	3	42.50	42.15	-1	168	-0.59%
2024/05/13	6	42.73	4	43.29	42.45	2	167	1.20%
2024/05/10	15	43.04	9	42.86	42.45	6	163	3.67%
2024/05/09	0	0.00	4	42.76	43.00	-4	156	-2.56%
2024/05/08	62	41.96	17	41.87	42.50	45	150	29.90%
2024/05/07	12	40.38	2	40.30	40.65	10	139	7.15%
2024/05/06	8	39.99	11	39.99	40.15	-3	137	-2.18%
2024/05/03	2	40.05	2	40.40	40.05	0	134	0.00%
2024/05/02	3	40.05	1	40.35	40.35	2	132	1.51%
2024/04/29	1	40.30	0	0.00	40.30	1	131	0.76%
2024/04/25	5	40.08	0	0.00	40.20	5	129	3.87%
2024/04/24	4	40.21	1	39.90	40.00	3	128	2.34%
2024/04/23	6	40.12	6	40.73	40.00	0	127	0.00%
2024/04/22	5	39.92	6	39.78	40.10	-1	127	-0.78%
2024/04/19	3	39.68	1	39.90	39.65	2	126	1.58%
2024/04/18	11	40.59	0	0.00	40.50	11	123	8.92%
2024/04/17	1	40.30	0	0.00	40.30	1	120	0.83%