國精化 (4722)-美林券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.20
漲跌
▲0.20
漲幅
+0.45%
成交量
45張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	44.35	0	0.00	44.20	3	283	1.06%
2024/11/21	3	43.92	6	43.87	44.00	-3	285	-1.05%
2024/11/20	0	0.00	5	43.86	43.95	-5	289	-1.73%
2024/11/19	0	0.00	3	43.77	43.80	-3	289	-1.04%
2024/11/18	2	43.58	6	43.78	43.75	-4	289	-1.38%
2024/11/15	4	43.38	13	43.73	44.10	-9	290	-3.10%
2024/11/14	1	43.05	8	42.98	42.90	-7	291	-2.40%
2024/11/13	1	43.30	9	43.50	43.30	-8	291	-2.75%
2024/11/12	4	43.14	12	43.05	43.20	-8	291	-2.75%
2024/11/11	3	43.85	7	43.78	43.90	-4	291	-1.37%
2024/11/08	3	44.73	3	44.65	44.65	0	291	0.00%
2024/11/07	3	44.88	2	44.60	44.85	1	291	0.34%
2024/11/06	7	44.72	3	44.85	44.90	4	290	1.38%
2024/11/05	10	45.00	0	0.00	44.75	10	290	3.45%
2024/11/04	3	43.90	2	43.95	43.85	1	297	0.34%
2024/11/01	8	43.83	2	44.05	44.70	6	301	1.99%
2024/10/30	7	44.10	5	44.30	44.15	2	309	0.65%
2024/10/29	10	43.72	7	43.56	43.60	3	309	0.97%
2024/10/28	6	44.07	5	44.38	44.40	1	309	0.32%
2024/10/25	0	0.00	4	44.50	44.55	-4	311	-1.28%
2024/10/24	2	45.50	2	45.78	44.55	0	310	0.00%
2024/10/23	9	46.64	17	46.77	46.10	-8	308	-2.60%
2024/10/22	19	46.55	16	46.83	46.75	3	297	1.01%
2024/10/21	1	46.75	27	45.66	46.70	-26	299	-8.69%
2024/10/18	1	43.30	4	43.29	43.10	-3	289	-1.03%
2024/10/17	3	43.17	1	43.10	43.20	2	290	0.69%
2024/10/16	5	42.80	2	43.10	42.85	3	291	1.03%
2024/10/15	2	43.35	0	0.00	43.05	2	292	0.68%
2024/10/14	3	42.92	0	0.00	43.55	3	294	1.02%
2024/10/11	3	43.25	4	43.66	43.05	-1	295	-0.34%
2024/10/09	0	0.00	6	44.43	43.55	-6	302	-1.99%
2024/10/08	0	0.00	13	45.87	45.70	-13	296	-4.39%
2024/10/07	1	46.10	2	46.73	46.50	-1	302	-0.33%
2024/10/04	0	0.00	10	46.35	46.50	-10	303	-3.29%
2024/10/01	0	0.00	10	46.61	47.20	-10	302	-3.31%
2024/09/30	7	47.49	7	47.24	46.95	0	302	0.00%
2024/09/27	18	48.31	18	48.04	48.35	0	302	0.00%
2024/09/26	13	46.73	11	46.80	46.15	2	284	0.70%
2024/09/25	0	0.00	10	47.76	47.45	-10	295	-3.38%
2024/09/24	2	47.70	17	47.43	47.85	-15	294	-5.09%
2024/09/23	0	0.00	42	49.33	48.50	-42	287	-14.60%
2024/09/20	56	45.07	44	46.48	47.10	12	242	4.94%
2024/09/19	0	0.00	4	43.53	43.45	-4	212	-1.88%
2024/09/18	8	43.80	1	42.70	42.70	7	215	3.26%
2024/09/16	4	43.88	2	43.85	43.80	2	215	0.93%
2024/09/13	1	43.80	12	43.73	43.70	-11	218	-5.03%
2024/09/12	5	44.39	7	44.50	44.05	-2	223	-0.90%
2024/09/11	1	42.50	2	43.60	43.20	-1	224	-0.45%
2024/09/10	1	43.00	5	42.70	42.60	-4	231	-1.73%
2024/09/09	4	42.14	4	42.45	42.25	0	233	0.00%
2024/09/06	10	42.12	21	42.05	42.05	-11	236	-4.65%
2024/09/05	0	0.00	8	42.60	42.10	-8	242	-3.29%
2024/09/04	2	42.35	25	41.79	41.80	-23	246	-9.34%
2024/09/03	7	43.48	1	43.75	43.90	6	243	2.46%
2024/09/02	2	43.88	2	44.08	43.30	0	244	0.00%
2024/08/30	2	44.53	4	44.46	44.35	-2	246	-0.81%
2024/08/29	0	0.00	4	44.71	44.55	-4	246	-1.62%
2024/08/28	5	44.60	4	44.65	44.40	1	247	0.40%
2024/08/27	2	44.50	4	44.55	44.45	-2	249	-0.80%
2024/08/26	1	45.00	5	44.63	45.05	-4	250	-1.60%
2024/08/23	1	44.55	22	44.40	45.20	-21	251	-8.35%
2024/08/22	9	44.64	7	44.57	44.70	2	253	0.79%
2024/08/21	1	42.90	0	0.00	43.45	1	250	0.40%
2024/08/20	2	42.60	0	0.00	42.70	2	250	0.80%
2024/08/19	1	42.75	6	43.25	42.80	-5	252	-1.98%
2024/08/16	5	42.67	2	42.78	42.65	3	252	1.19%
2024/08/15	0	0.00	9	43.00	42.35	-9	251	-3.58%
2024/08/14	8	43.33	3	43.37	43.30	5	252	1.98%
2024/08/13	8	43.14	4	42.60	42.60	4	254	1.57%
2024/08/12	3	43.57	1	44.00	43.80	2	256	0.78%
2024/08/09	3	43.80	7	43.91	43.80	-4	257	-1.55%
2024/08/08	4	43.73	13	43.65	43.50	-9	257	-3.49%
2024/08/07	9	43.86	13	43.87	44.30	-4	261	-1.53%
2024/08/06	62	41.22	24	41.15	41.35	38	267	14.19%
2024/08/05	19	42.53	15	42.53	41.95	4	265	1.51%
2024/08/02	26	46.35	10	46.04	45.50	16	271	5.90%
2024/08/01	10	47.96	9	48.03	47.95	1	265	0.38%
2024/07/31	4	47.46	0	0.00	47.40	4	267	1.49%
2024/07/30	8	47.69	4	47.70	47.80	4	268	1.49%
2024/07/29	7	47.73	1	48.30	47.80	6	266	2.25%
2024/07/26	3	47.80	6	48.09	48.10	-3	266	-1.12%
2024/07/23	5	48.14	9	48.29	48.50	-4	265	-1.50%
2024/07/22	15	47.25	7	48.36	48.15	8	262	3.04%
2024/07/19	8	49.34	23	49.73	49.05	-15	257	-5.83%
2024/07/18	8	50.34	12	49.98	50.60	-4	254	-1.57%
2024/07/17	3	51.00	5	51.06	50.60	-2	253	-0.79%
2024/07/16	4	52.03	16	51.51	51.00	-12	253	-4.74%
2024/07/15	8	52.20	2	52.45	52.10	6	254	2.36%
2024/07/12	1	51.40	10	51.86	51.90	-9	254	-3.54%
2024/07/11	12	51.11	12	51.06	52.00	0	258	0.00%
2024/07/10	15	50.03	15	49.77	49.95	0	252	0.00%
2024/07/09	23	50.60	6	50.75	50.10	17	255	6.65%
2024/07/08	13	51.68	9	51.80	51.80	4	248	1.61%
2024/07/05	20	52.47	16	52.44	52.50	4	241	1.66%
2024/07/04	10	53.43	14	52.81	52.90	-4	239	-1.67%
2024/07/03	6	53.07	14	52.42	53.00	-8	236	-3.39%
2024/07/02	5	52.00	29	52.14	52.00	-24	230	-10.43%
2024/07/01	11	52.41	5	52.22	52.50	6	223	2.68%
2024/06/28	2	48.58	6	48.89	49.40	-4	208	-1.92%
2024/06/27	11	48.23	17	47.99	48.45	-6	204	-2.94%
2024/06/26	54	47.81	16	47.88	48.10	38	200	18.93%
2024/06/25	3	46.38	2	46.45	46.50	1	192	0.52%
2024/06/24	2	46.00	1	45.80	46.15	1	189	0.53%
2024/06/21	2	46.30	11	46.14	46.30	-9	187	-4.80%
2024/06/20	12	46.26	7	46.09	46.45	5	187	2.67%
2024/06/19	38	45.42	7	45.50	45.80	31	185	16.67%
2024/06/18	4	44.94	15	45.01	44.85	-11	184	-5.95%
2024/06/17	26	44.51	6	44.40	44.95	20	183	10.90%
2024/06/14	10	43.60	11	43.57	43.55	-1	177	-0.56%
2024/06/13	1	43.40	11	43.38	43.25	-10	174	-5.71%
2024/06/12	37	43.11	21	42.92	43.45	16	172	9.26%
2024/06/11	8	42.44	4	42.03	41.90	4	165	2.42%
2024/06/07	6	41.55	9	41.81	42.00	-3	162	-1.85%
2024/06/06	3	41.28	5	41.44	41.40	-2	162	-1.23%
2024/06/05	2	41.90	6	41.98	41.90	-4	161	-2.47%
2024/06/04	2	42.05	4	42.08	42.05	-2	161	-1.24%
2024/06/03	0	0.00	1	42.15	42.15	-1	162	-0.61%
2024/05/31	7	42.24	13	42.21	42.20	-6	162	-3.69%
2024/05/30	3	41.40	2	41.20	41.75	1	162	0.62%
2024/05/29	1	41.30	4	41.33	41.25	-3	165	-1.81%
2024/05/28	22	41.39	1	41.45	41.80	21	165	12.66%
2024/05/27	2	41.30	13	41.51	41.55	-11	166	-6.60%
2024/05/24	1	41.05	9	41.25	41.30	-8	176	-4.52%
2024/05/23	0	0.00	1	41.95	41.40	-1	177	-0.56%
2024/05/22	1	42.30	1	42.15	42.30	0	177	0.00%
2024/05/21	3	42.08	8	42.06	42.20	-5	178	-2.80%
2024/05/20	3	41.98	0	0.00	41.85	3	178	1.68%
2024/05/17	0	0.00	11	42.65	42.15	-11	175	-6.27%
2024/05/16	17	42.61	8	42.48	42.85	9	174	5.17%
2024/05/15	2	42.15	3	42.25	42.10	-1	169	-0.59%
2024/05/14	2	42.25	3	42.50	42.15	-1	168	-0.59%
2024/05/13	6	42.73	4	43.29	42.45	2	167	1.20%
2024/05/10	15	43.04	9	42.86	42.45	6	163	3.67%
2024/05/09	0	0.00	4	42.76	43.00	-4	156	-2.56%
2024/05/08	62	41.96	17	41.87	42.50	45	150	29.90%
2024/05/07	12	40.38	2	40.30	40.65	10	139	7.15%
2024/05/06	8	39.99	11	39.99	40.15	-3	137	-2.18%
2024/05/03	2	40.05	2	40.40	40.05	0	134	0.00%
2024/05/02	3	40.05	1	40.35	40.35	2	132	1.51%
2024/04/29	1	40.30	0	0.00	40.30	1	131	0.76%
2024/04/25	5	40.08	0	0.00	40.20	5	129	3.87%
2024/04/24	4	40.21	1	39.90	40.00	3	128	2.34%
2024/04/23	6	40.12	6	40.73	40.00	0	127	0.00%
2024/04/22	5	39.92	6	39.78	40.10	-1	127	-0.78%
2024/04/19	3	39.68	1	39.90	39.65	2	126	1.58%
2024/04/18	11	40.59	0	0.00	40.50	11	123	8.92%
2024/04/17	1	40.30	0	0.00	40.30	1	120	0.83%
2024/04/12	0	0.00	5	39.31	39.30	-5	105	-4.74%
2024/04/11	0	0.00	4	39.30	39.40	-4	104	-3.82%
2024/04/08	5	39.34	2	39.40	39.20	3	103	2.90%
2024/04/03	0	0.00	5	39.30	38.95	-5	102	-4.86%
2024/04/02	0	0.00	4	38.80	38.90	-4	103	-3.86%
2024/03/29	1	38.90	0	0.00	38.90	1	103	0.97%
2024/03/28	1	38.90	5	38.92	38.95	-4	103	-3.86%
2024/03/27	0	0.00	2	38.90	38.90	-2	103	-1.93%
2024/03/26	0	0.00	3	39.02	38.85	-3	103	-2.91%
2024/03/22	0	0.00	2	38.60	38.50	-2	100	-1.98%
2024/03/21	0	0.00	8	39.28	39.00	-8	99	-8.06%
2024/03/20	0	0.00	2	38.70	38.75	-2	94	-2.11%
2024/03/19	0	0.00	4	37.93	38.00	-4	94	-4.23%
2024/03/15	0	0.00	4	37.54	37.50	-4	93	-4.27%
2024/03/13	1	38.10	0	0.00	37.80	1	99	1.01%
2024/03/12	6	38.23	3	38.12	38.10	3	98	3.06%
2024/03/11	2	37.98	0	0.00	38.15	2	97	2.05%
2024/03/08	10	38.26	7	38.34	38.05	3	95	3.15%
2024/03/07	6	39.04	6	39.01	38.40	0	95	0.00%
2024/03/06	4	39.78	6	39.75	39.50	-2	92	-2.15%
2024/03/05	5	40.30	7	40.29	40.10	-2	91	-2.18%
2024/03/04	5	40.67	1	40.60	40.20	4	89	4.47%
2024/03/01	7	40.06	5	39.93	40.20	2	86	2.31%
2024/02/29	3	40.50	0	0.00	39.40	3	84	3.55%
2024/02/27	19	39.75	8	40.01	40.00	11	80	13.66%
2024/02/26	3	38.50	1	38.80	38.90	2	70	2.86%
2024/02/23	1	38.35	5	38.64	38.40	-4	69	-5.79%
2024/02/22	0	0.00	1	37.70	38.80	-1	67	-1.49%
2024/02/21	4	37.50	0	0.00	37.50	4	65	6.09%
2024/02/19	1	37.50	1	37.40	37.30	0	66	0.00%
2024/02/16	0	0.00	2	37.30	37.30	-2	66	-3.00%
2024/02/15	0	0.00	3	37.30	37.30	-3	66	-4.50%
2024/02/05	0	0.00	1	37.15	37.15	-1	65	-1.53%
2024/02/02	1	37.45	0	0.00	37.35	1	66	1.51%
2024/02/01	2	37.48	0	0.00	37.40	2	65	3.03%
2024/01/31	1	37.55	1	37.55	37.45	0	65	0.00%
2024/01/29	2	37.15	2	37.50	37.50	0	64	0.00%
2024/01/26	1	37.45	2	37.40	37.35	-1	64	-1.55%
2024/01/25	1	37.50	3	37.50	37.50	-2	64	-3.10%
2024/01/24	1	37.25	1	37.45	37.50	0	64	0.00%
2024/01/23	1	37.20	2	37.25	37.20	-1	64	-1.55%
2024/01/19	2	37.08	3	37.05	37.10	-1	64	-1.54%
2024/01/18	2	36.95	3	36.95	36.95	-1	64	-1.54%
2024/01/17	0	0.00	7	37.05	36.95	-7	64	-10.80%
2024/01/16	4	36.85	1	36.95	37.15	3	63	4.70%
2024/01/15	2	37.70	2	37.65	37.65	0	63	0.00%
2024/01/12	0	0.00	1	37.70	37.65	-1	62	-1.59%
2024/01/11	2	37.75	3	37.70	37.75	-1	63	-1.59%
2024/01/10	0	0.00	2	37.70	37.90	-2	62	-3.22%
2024/01/09	1	37.30	0	0.00	37.35	1	61	1.63%
2024/01/08	2	37.33	0	0.00	37.35	2	61	3.24%
2024/01/04	3	37.20	2	37.25	37.25	1	61	1.62%
2024/01/03	0	0.00	4	37.76	37.45	-4	61	-6.49%
2024/01/02	4	37.45	3	37.55	37.80	1	60	1.65%
2023/12/29	3	37.60	0	0.00	37.50	3	60	4.94%
2023/12/28	5	37.63	3	37.68	37.85	2	60	3.29%
2023/12/27	1	37.30	0	0.00	37.55	1	59	1.69%
2023/12/25	2	37.20	0	0.00	37.10	2	58	3.42%
2023/12/22	0	0.00	1	36.95	36.95	-1	57	-1.73%
2023/12/20	0	0.00	2	37.03	37.10	-2	57	-3.45%
2023/12/19	21	36.92	0	0.00	36.90	21	56	36.87%
2023/12/15	5	36.61	0	0.00	36.65	5	56	8.87%
2023/12/14	2	36.53	0	0.00	36.55	2	56	3.56%
2023/12/13	1	36.40	0	0.00	36.40	1	55	1.80%
2023/12/12	1	36.45	3	36.40	36.45	-2	55	-3.59%
2023/12/11	9	36.44	0	0.00	36.40	9	55	16.23%
2023/12/08	2	35.90	2	36.48	36.10	0	53	0.00%
2023/12/06	2	35.00	0	0.00	35.00	2	50	4.00%
2023/11/30	4	34.50	4	34.55	34.50	0	49	0.00%
2023/11/29	1	34.25	1	34.45	34.45	0	48	0.00%
2023/11/28	1	34.40	0	0.00	34.40	1	48	2.05%
2023/11/21	1	34.20	0	0.00	34.20	1	50	2.00%
2023/11/20	1	34.00	0	0.00	33.95	1	51	1.95%
2023/11/15	4	33.90	0	0.00	33.90	4	55	7.26%
2023/11/06	1	33.70	0	0.00	33.75	1	67	1.48%
2023/11/02	1	33.60	0	0.00	33.55	1	70	1.41%
2023/10/27	1	33.80	0	0.00	33.80	1	76	1.30%
2023/10/26	2	33.85	0	0.00	33.80	2	77	2.58%
2023/10/25	2	33.95	0	0.00	33.95	2	79	2.53%
2023/10/24	1	33.90	0	0.00	33.85	1	81	1.22%
2023/10/20	1	34.00	2	33.85	33.95	-1	86	-1.16%
2023/10/18	0	0.00	3	34.05	34.05	-3	95	-3.13%
2023/10/11	0	0.00	3	34.20	34.20	-3	121	-2.47%
2023/10/04	0	0.00	2	34.25	34.25	-2	124	-1.61%
2023/10/02	4	34.23	3	34.25	34.15	1	124	0.80%
2023/09/28	0	0.00	2	34.30	34.55	-2	125	-1.60%
2023/09/26	0	0.00	1	34.20	34.20	-1	124	-0.80%
2023/09/21	0	0.00	1	34.70	34.50	-1	124	-0.80%
2023/09/20	0	0.00	1	34.75	34.80	-1	125	-0.79%
2023/09/18	2	34.73	0	0.00	34.85	2	127	1.57%
2023/09/15	2	34.55	0	0.00	34.60	2	129	1.55%
2023/09/13	0	0.00	2	34.23	34.20	-2	132	-1.51%
2023/09/12	1	34.25	0	0.00	34.25	1	132	0.76%
2023/09/11	3	34.33	0	0.00	34.00	3	135	2.21%
2023/09/08	2	34.33	3	34.53	34.30	-1	137	-0.73%
2023/09/07	4	34.44	0	0.00	34.50	4	136	2.93%
2023/09/06	6	34.46	4	34.44	34.35	2	140	1.43%
2023/09/04	1	34.60	0	0.00	34.65	1	144	0.69%
2023/09/01	1	34.45	0	0.00	34.40	1	147	0.68%
2023/08/31	4	34.30	0	0.00	34.40	4	147	2.71%
2023/08/30	1	34.20	0	0.00	34.20	1	149	0.67%
2023/08/29	3	34.30	0	0.00	34.25	3	150	2.00%
2023/08/28	2	34.55	0	0.00	34.25	2	150	1.33%
2023/08/25	0	0.00	4	34.45	34.60	-4	150	-2.66%
2023/08/22	2	34.60	2	34.88	34.60	0	152	0.00%
2023/08/21	0	0.00	1	34.60	34.55	-1	152	-0.66%
2023/08/17	4	34.65	1	34.60	34.60	3	152	1.97%
2023/08/16	5	34.52	6	34.40	34.55	-1	150	-0.66%
2023/08/15	9	34.57	2	34.70	34.70	7	149	4.67%
2023/08/11	4	35.43	4	35.45	35.50	0	146	0.00%
2023/08/10	2	35.40	9	35.48	35.10	-7	145	-4.81%
2023/08/09	3	35.65	2	35.70	35.65	1	143	0.70%
2023/08/08	0	0.00	1	36.45	36.00	-1	142	-0.70%
2023/08/07	1	36.30	1	36.50	36.45	0	142	0.00%
2023/08/04	1	36.15	1	36.80	37.00	0	139	0.00%
2023/08/02	1	36.10	0	0.00	36.40	1	140	0.71%
2023/08/01	0	0.00	2	36.50	36.50	-2	140	-1.43%
2023/07/31	3	36.50	0	0.00	36.50	3	141	2.12%
2023/07/28	2	36.40	2	36.30	36.40	0	144	0.00%
2023/07/27	7	36.41	0	0.00	36.45	7	158	4.41%
2023/07/25	1	36.00	2	36.10	36.00	-1	166	-0.60%
2023/07/24	0	0.00	7	36.48	36.20	-7	164	-4.25%
2023/07/21	7	36.91	4	36.78	36.85	3	162	1.85%
2023/07/20	1	36.25	4	36.43	37.20	-3	155	-1.93%
2023/07/19	10	35.70	6	35.53	35.55	4	144	2.77%
2023/07/18	0	0.00	3	36.25	35.80	-3	140	-2.13%
2023/07/17	0	0.00	3	34.97	35.00	-3	133	-2.25%
2023/07/14	10	34.90	10	34.98	34.90	0	132	0.00%
2023/07/13	0	0.00	4	34.83	34.80	-4	129	-3.08%
2023/07/12	0	0.00	2	34.85	34.80	-2	128	-1.55%
2023/07/11	2	34.60	2	34.58	34.75	0	127	0.00%
2023/07/10	0	0.00	13	34.55	34.70	-13	127	-10.19%
2023/07/07	2	34.90	5	34.95	34.90	-3	126	-2.37%
2023/07/05	0	0.00	2	35.08	35.00	-2	125	-1.59%
2023/07/04	0	0.00	2	35.10	35.10	-2	125	-1.59%
2023/07/03	0	0.00	2	35.30	35.30	-2	125	-1.60%
2023/06/30	0	0.00	5	35.18	35.25	-5	125	-3.99%
2023/06/29	3	35.20	0	0.00	35.20	3	125	2.39%
2023/06/27	1	35.15	6	35.09	35.05	-5	125	-3.98%
2023/06/21	0	0.00	1	35.60	35.65	-1	124	-0.81%
2023/06/15	0	0.00	1	35.15	35.30	-1	117	-0.85%
2023/06/14	1	35.15	1	35.15	35.20	0	115	0.00%
2023/06/13	1	35.15	0	0.00	35.15	1	113	0.88%
2023/06/12	5	35.17	1	35.30	35.10	4	114	3.50%
2023/06/09	10	36.69	6	36.75	36.95	4	110	3.61%
2023/06/07	2	36.50	0	0.00	36.50	2	109	1.83%
2023/05/31	2	36.10	0	0.00	36.10	2	105	1.89%
2023/05/25	9	36.80	7	36.65	36.75	2	100	1.99%
2023/05/24	0	0.00	2	36.20	36.65	-2	99	-2.01%
2023/05/23	6	36.22	0	0.00	36.40	6	98	6.09%
2023/05/22	1	36.25	0	0.00	36.20	1	98	1.02%
2023/05/18	3	36.85	0	0.00	36.75	3	100	3.00%
2023/05/17	2	36.25	0	0.00	36.25	2	99	2.01%
2023/05/16	0	0.00	1	36.20	35.90	-1	98	-1.01%
2023/05/11	0	0.00	7	35.56	35.65	-7	98	-7.11%
2023/05/10	0	0.00	1	36.15	36.15	-1	98	-1.01%
2023/05/09	5	36.35	3	36.33	36.00	2	99	2.01%
2023/05/08	0	0.00	5	37.58	36.95	-5	98	-5.09%
2023/05/05	2	37.35	3	37.65	37.70	-1	97	-1.03%
2023/05/04	3	37.65	7	36.81	37.65	-4	96	-4.14%
2023/05/03	18	38.43	15	39.14	36.95	3	93	3.20%
2023/05/02	4	36.53	3	36.80	37.75	1	78	1.28%
2023/04/27	1	35.55	0	0.00	35.50	1	65	1.52%
2023/04/25	1	35.05	0	0.00	35.05	1	66	1.50%
2023/04/21	1	35.05	4	35.06	35.05	-3	65	-4.60%
2023/04/20	2	35.28	2	35.40	35.20	0	65	0.00%
2023/04/18	0	0.00	1	35.95	35.50	-1	64	-1.54%
2023/04/17	7	36.00	7	35.86	35.90	0	64	0.00%
2023/04/12	5	35.54	1	35.55	35.50	4	63	6.29%
2023/04/10	0	0.00	2	35.80	35.80	-2	67	-2.95%
2023/03/31	1	35.65	1	36.00	36.00	0	68	0.00%
2023/03/30	0	0.00	3	35.50	35.80	-3	68	-4.41%
2023/03/29	0	0.00	4	35.58	35.50	-4	69	-5.73%
2023/03/28	0	0.00	2	35.50	35.60	-2	70	-2.84%
2023/03/27	0	0.00	1	35.40	35.40	-1	68	-1.45%
2023/03/24	3	35.00	1	35.20	35.20	2	68	2.92%
2023/03/20	0	0.00	1	34.70	34.70	-1	67	-1.49%
2023/03/16	0	0.00	4	34.81	34.85	-4	68	-5.88%
2023/03/15	0	0.00	2	35.00	35.00	-2	67	-2.99%
2023/03/14	0	0.00	3	34.63	34.65	-3	65	-4.55%
2023/03/13	6	34.37	5	34.51	34.90	1	66	1.50%
2023/03/10	0	0.00	9	34.91	35.00	-9	65	-13.85%
2023/03/08	0	0.00	1	35.25	35.30	-1	63	-1.59%
2023/03/07	1	35.40	1	35.20	35.35	0	62	0.00%
2023/03/06	3	35.00	0	0.00	35.15	3	62	4.82%
2023/03/01	0	0.00	2	34.95	35.00	-2	62	-3.20%
2023/02/24	0	0.00	1	35.30	35.10	-1	62	-1.59%
2023/02/23	5	35.50	2	35.53	35.25	3	62	4.78%
2023/02/22	0	0.00	1	34.85	35.00	-1	61	-1.63%
2023/02/21	0	0.00	1	35.00	35.00	-1	60	-1.64%
2023/02/20	0	0.00	1	34.85	35.00	-1	60	-1.65%
2023/02/17	3	34.90	0	0.00	35.10	3	60	4.97%
2023/02/15	0	0.00	1	34.95	34.80	-1	61	-1.63%
2023/02/14	2	35.15	0	0.00	35.10	2	63	3.16%
2023/02/13	0	0.00	1	35.35	35.20	-1	64	-1.54%
2023/02/10	0	0.00	2	35.43	35.50	-2	65	-3.04%
2023/02/09	0	0.00	3	35.30	35.40	-3	65	-4.57%
2023/02/08	11	35.55	4	35.76	35.65	7	64	10.80%
2023/02/07	1	35.50	0	0.00	36.05	1	63	1.59%
2023/02/06	1	35.45	0	0.00	35.50	1	62	1.60%
2023/02/02	0	0.00	2	34.95	35.10	-2	60	-3.28%
2023/02/01	2	34.48	0	0.00	34.90	2	60	3.29%
2023/01/30	1	34.10	0	0.00	33.90	1	60	1.67%
2023/01/13	0	0.00	4	33.54	33.55	-4	59	-6.69%
2023/01/05	0	0.00	1	33.70	33.70	-1	60	-1.66%
2023/01/04	5	33.70	0	0.00	33.70	5	60	8.29%
2022/12/29	4	33.30	4	33.26	33.35	0	60	0.00%
2022/12/27	2	34.15	1	34.10	34.20	1	56	1.77%
2022/12/26	2	34.23	1	34.10	34.10	1	56	1.79%
2022/12/23	1	34.10	0	0.00	34.10	1	57	1.74%
2022/12/21	4	33.95	0	0.00	34.00	4	59	6.72%
2022/12/20	4	33.80	5	33.80	33.85	-1	57	-1.73%
2022/12/19	1	33.90	0	0.00	33.90	1	59	1.67%
2022/12/16	3	33.95	0	0.00	33.90	3	60	5.00%
2022/12/15	3	34.15	3	34.25	34.05	0	60	0.00%
2022/12/14	4	34.25	0	0.00	34.30	4	60	6.60%
2022/12/13	2	34.40	0	0.00	34.40	2	60	3.28%
2022/12/12	3	34.17	0	0.00	34.20	3	61	4.92%
2022/12/09	3	34.07	0	0.00	34.10	3	60	4.93%
2022/12/08	4	33.93	10	33.97	34.00	-6	61	-9.74%
2022/12/07	3	34.30	0	0.00	34.40	3	61	4.88%
2022/12/06	4	34.53	0	0.00	34.55	4	61	6.49%
2022/12/05	6	34.66	3	34.60	34.95	3	61	4.87%
2022/12/02	5	34.18	0	0.00	34.20	5	62	8.02%
2022/11/30	2	33.95	4	33.96	34.05	-2	62	-3.20%
2022/11/29	0	0.00	4	33.54	33.70	-4	62	-6.38%
2022/11/28	3	33.40	3	33.43	33.70	0	62	0.00%
2022/11/25	0	0.00	4	33.39	33.35	-4	63	-6.34%
2022/11/24	0	0.00	1	33.25	33.25	-1	62	-1.59%
2022/11/23	0	0.00	3	33.53	33.45	-3	62	-4.82%
2022/11/22	2	33.20	4	33.23	33.35	-2	62	-3.19%
2022/11/21	0	0.00	2	33.35	33.40	-2	62	-3.22%
2022/11/18	1	33.10	5	33.18	33.25	-4	62	-6.38%
2022/11/17	0	0.00	3	33.17	33.25	-3	62	-4.78%
2022/11/16	3	33.25	2	33.43	33.20	1	62	1.60%
2022/11/15	8	33.17	2	33.15	33.60	6	63	9.51%
2022/11/14	0	0.00	2	33.33	33.50	-2	61	-3.27%
2022/11/11	2	33.20	0	0.00	33.50	2	59	3.36%
2022/11/10	1	32.85	4	32.39	33.50	-3	58	-5.17%
2022/11/09	4	31.90	6	31.87	32.00	-2	56	-3.54%
2022/11/08	3	32.20	0	0.00	32.15	3	54	5.51%
2022/11/07	1	32.60	5	32.80	32.50	-4	53	-7.49%
2022/11/04	0	0.00	1	32.40	32.40	-1	53	-1.86%
2022/11/03	0	0.00	1	32.25	32.25	-1	53	-1.86%
2022/11/02	0	0.00	1	32.30	32.55	-1	54	-1.83%
2022/11/01	0	0.00	1	31.95	32.05	-1	55	-1.82%
2022/10/31	10	31.70	3	31.62	31.70	7	54	12.75%
2022/10/28	2	31.88	1	31.70	31.70	1	54	1.84%
2022/10/27	1	32.30	1	32.35	32.35	0	54	0.00%
2022/10/26	0	0.00	1	32.45	32.45	-1	55	-1.81%
2022/10/24	0	0.00	1	32.30	32.60	-1	55	-1.80%
2022/10/21	0	0.00	1	32.25	32.30	-1	56	-1.77%
2022/10/20	0	0.00	1	32.60	32.60	-1	56	-1.78%
2022/10/18	1	33.00	1	32.95	33.00	0	57	0.00%
2022/10/17	3	33.30	0	0.00	33.10	3	59	5.06%
2022/10/14	1	33.70	1	33.05	33.70	0	59	0.00%
2022/10/13	1	33.10	11	33.40	33.00	-10	59	-16.68%
2022/10/12	0	0.00	1	34.00	34.00	-1	58	-1.70%
2022/10/11	1	33.85	2	33.85	33.95	-1	59	-1.69%
2022/10/07	0	0.00	2	34.40	34.40	-2	59	-3.39%
2022/10/05	0	0.00	1	34.75	34.85	-1	60	-1.66%
2022/10/04	0	0.00	1	34.40	34.55	-1	61	-1.64%
2022/10/03	0	0.00	6	34.08	34.40	-6	62	-9.67%
2022/09/30	0	0.00	1	34.50	34.35	-1	62	-1.61%
2022/09/29	10	35.22	4	35.19	35.15	6	61	9.82%
2022/09/28	6	35.37	9	35.39	35.60	-3	61	-4.86%
2022/09/27	0	0.00	4	35.80	36.20	-4	61	-6.48%
2022/09/26	2	35.60	3	36.15	35.75	-1	62	-1.59%
2022/09/23	0	0.00	1	36.30	36.35	-1	63	-1.58%
2022/09/22	2	36.20	2	36.35	36.30	0	65	0.00%
2022/09/21	0	0.00	2	36.53	36.50	-2	67	-2.98%
2022/09/20	0	0.00	2	36.60	36.65	-2	68	-2.91%
2022/09/19	0	0.00	3	36.55	36.60	-3	72	-4.16%
2022/09/15	5	37.05	0	0.00	36.95	5	76	6.49%
2022/09/14	0	0.00	4	37.00	36.95	-4	78	-5.08%
2022/09/12	0	0.00	2	37.08	37.00	-2	83	-2.41%
2022/09/07	1	36.30	2	36.40	36.40	-1	84	-1.18%
2022/09/06	1	36.65	1	36.60	36.55	0	84	0.00%
2022/09/02	0	0.00	1	37.05	37.15	-1	87	-1.15%
2022/09/01	3	37.10	1	37.10	37.05	2	88	2.27%
2022/08/31	0	0.00	3	37.23	37.20	-3	88	-3.38%
2022/08/30	1	37.40	0	0.00	37.40	1	89	1.11%
2022/08/29	1	37.15	1	37.10	37.15	0	90	0.00%
2022/08/26	1	37.35	0	0.00	37.40	1	90	1.10%
2022/08/25	2	37.10	0	0.00	37.10	2	92	2.17%
2022/08/23	1	37.00	0	0.00	37.00	1	93	1.07%
2022/08/22	0	0.00	1	36.95	36.95	-1	94	-1.06%
2022/08/17	1	36.90	0	0.00	36.90	1	95	1.05%
2022/08/12	0	0.00	1	37.25	37.20	-1	97	-1.03%
2022/08/11	0	0.00	1	37.20	37.20	-1	97	-1.02%
2022/08/10	0	0.00	2	36.90	37.10	-2	98	-2.04%
2022/08/09	0	0.00	1	36.90	36.90	-1	98	-1.01%
2022/08/08	0	0.00	5	36.08	36.00	-5	99	-5.00%
2022/08/05	0	0.00	1	36.45	36.45	-1	99	-1.00%
2022/08/04	3	35.75	1	36.10	35.90	2	102	1.96%
2022/08/02	4	35.40	11	35.79	35.70	-7	104	-6.73%
2022/08/01	0	0.00	7	36.18	36.15	-7	105	-6.61%
2022/07/29	0	0.00	1	35.95	36.05	-1	106	-0.94%
2022/07/28	1	35.85	7	35.90	36.05	-6	106	-5.62%
2022/07/26	4	36.08	4	36.30	36.30	0	111	0.00%
2022/07/25	0	0.00	7	35.85	35.80	-7	111	-6.31%
2022/07/22	1	35.50	0	0.00	35.55	1	111	0.90%
2022/07/21	2	34.85	0	0.00	34.85	2	114	1.74%
2022/07/20	0	0.00	2	34.63	34.65	-2	117	-1.70%
2022/07/19	0	0.00	3	34.50	34.65	-3	128	-2.34%
2022/07/18	0	0.00	1	34.10	34.40	-1	131	-0.76%
2022/07/15	0	0.00	1	34.00	34.20	-1	132	-0.76%
2022/07/14	1	34.00	0	0.00	34.00	1	133	0.75%
2022/07/13	1	34.10	2	34.08	34.05	-1	135	-0.74%
2022/07/12	4	33.60	0	0.00	33.70	4	135	2.94%
2022/07/11	2	34.25	1	34.50	34.30	1	139	0.72%
2022/07/08	0	0.00	1	34.75	34.75	-1	140	-0.71%
2022/07/07	0	0.00	3	34.75	34.85	-3	142	-2.11%
2022/07/06	0	0.00	16	34.86	34.65	-16	149	-10.72%
2022/07/05	10	35.01	1	35.25	35.10	9	155	5.79%
2022/07/04	3	35.03	2	35.00	34.85	1	162	0.61%
2022/07/01	4	36.25	10	36.02	35.25	-6	170	-3.52%
2022/06/30	0	0.00	25	36.62	36.55	-25	170	-14.67%
2022/06/29	7	37.09	2	37.10	37.20	5	170	2.93%
2022/06/28	6	37.32	0	0.00	37.50	6	175	3.42%
2022/06/27	8	39.01	2	39.00	39.05	6	178	3.36%
2022/06/24	4	38.49	2	38.60	38.60	2	177	1.13%
2022/06/23	19	38.37	3	38.80	38.20	16	179	8.92%
2022/06/22	5	38.90	7	39.16	38.90	-2	179	-1.11%
2022/06/21	7	39.34	0	0.00	39.75	7	181	3.86%
2022/06/20	0	0.00	1	39.00	39.00	-1	188	-0.53%
2022/06/17	4	40.16	2	40.18	40.30	2	189	1.05%
2022/06/16	0	0.00	4	40.63	40.45	-4	191	-2.09%
2022/06/15	5	40.74	0	0.00	40.80	5	196	2.55%
2022/06/14	5	40.24	0	0.00	40.30	5	215	2.32%
2022/06/13	7	40.76	3	40.85	40.70	4	223	1.79%
2022/06/10	2	41.65	5	41.60	41.45	-3	240	-1.25%
2022/06/09	6	41.69	0	0.00	41.90	6	250	2.39%
2022/06/08	1	41.90	0	0.00	41.85	1	257	0.39%
2022/06/07	4	41.85	2	41.65	41.95	2	296	0.68%
2022/06/06	7	41.68	4	41.61	41.70	3	311	0.96%
2022/06/02	5	41.86	2	41.60	41.50	3	358	0.84%
2022/06/01	3	41.77	1	41.30	42.00	2	375	0.53%
2022/05/31	4	41.23	1	41.15	41.30	3	403	0.74%
2022/05/30	2	41.18	0	0.00	41.00	2	422	0.47%
2022/05/27	2	41.08	2	41.00	40.95	0	433	0.00%
2022/05/26	8	41.01	0	0.00	41.05	8	452	1.77%
2022/05/25	1	41.00	0	0.00	41.15	1	486	0.21%
2022/05/24	7	40.83	0	0.00	40.95	7	552	1.27%
2022/05/23	4	40.90	0	0.00	40.85	4	633	0.63%
2022/05/20	4	41.09	2	41.10	40.95	2	645	0.31%
2022/05/19	2	40.85	2	40.58	40.95	0	669	0.00%
2022/05/18	0	0.00	2	40.75	41.15	-2	732	-0.27%
2022/05/17	1	40.70	1	40.60	40.70	0	790	0.00%
2022/05/16	7	40.14	0	0.00	40.40	7	820	0.85%
2022/05/13	1	40.30	4	40.03	40.00	-3	890	-0.34%
2022/05/11	0	0.00	1	40.30	40.05	-1	938	-0.11%
2022/05/09	0	0.00	2	40.00	40.00	-2	967	-0.21%
2022/05/05	1	41.15	3	41.03	41.15	-2	986	-0.20%
2022/05/03	1	40.30	0	0.00	40.40	1	1,006	0.10%
2022/04/29	1	40.85	2	40.90	40.80	-1	1,024	-0.10%
2022/04/28	1	40.65	1	40.40	40.80	0	1,039	0.00%
2022/04/27	1	39.80	7	40.36	40.25	-6	1,043	-0.58%
2022/04/25	9	41.01	22	40.75	40.55	-13	1,046	-1.24%
2022/04/22	1	41.80	1	41.50	41.80	0	1,057	0.00%
2022/04/21	3	41.40	0	0.00	41.65	3	1,059	0.28%
2022/04/20	5	41.54	0	0.00	41.50	5	1,060	0.47%
2022/04/18	5	41.36	0	0.00	41.40	5	1,067	0.47%
2022/04/15	8	41.44	9	41.58	41.45	-1	1,102	-0.09%
2022/04/14	4	41.68	0	0.00	41.70	4	1,116	0.36%
2022/04/13	3	42.00	0	0.00	41.90	3	1,128	0.27%
2022/04/12	1	41.60	6	41.76	41.60	-5	1,134	-0.44%
2022/04/11	2	42.00	5	42.36	42.00	-3	1,129	-0.27%
2022/04/08	16	42.51	28	42.41	42.75	-12	1,128	-1.06%
2022/04/07	1	42.80	22	42.38	41.95	-21	1,127	-1.86%
2022/04/06	10	42.09	9	41.90	41.90	1	1,128	0.09%
2022/04/01	2	41.38	5	41.46	41.85	-3	1,129	-0.27%
2022/03/31	2	42.35	5	42.05	41.85	-3	1,134	-0.26%
2022/03/30	0	0.00	19	42.38	42.25	-19	1,135	-1.67%
2022/03/29	10	42.49	2	42.43	42.45	8	1,134	0.71%
2022/03/28	4	42.13	8	42.26	42.45	-4	1,134	-0.35%
2022/03/25	11	42.70	21	42.80	42.70	-10	1,131	-0.88%
2022/03/24	0	0.00	11	42.90	42.90	-11	1,129	-0.97%
2022/03/23	3	43.10	46	42.87	43.00	-43	1,136	-3.78%
2022/03/22	15	42.94	11	42.99	43.40	4	1,136	0.35%
2022/03/21	19	42.47	14	42.45	42.50	5	1,133	0.44%
2022/03/18	15	41.92	45	41.97	42.25	-30	1,140	-2.63%
2022/03/17	5	41.75	31	41.49	41.85	-26	1,143	-2.27%
2022/03/16	27	41.64	20	41.79	41.40	7	1,128	0.62%
2022/03/15	7	42.08	30	42.31	42.00	-23	1,123	-2.05%
2022/03/14	15	43.49	20	42.82	43.20	-5	1,111	-0.45%
2022/03/11	24	43.09	7	42.97	43.30	17	1,102	1.54%
2022/03/10	38	43.13	4	43.38	43.10	34	1,096	3.10%
2022/03/09	19	43.09	13	43.43	43.45	6	1,058	0.57%
2022/03/08	18	45.12	132	44.66	43.00	-114	1,071	-10.64%	大賣/鉅額交易
2022/03/07	5	45.69	78	45.94	46.20	-73	1,027	-7.11%
2022/03/04	82	47.06	0	0.00	47.00	82	1,020	8.03%
2022/03/03	8	45.99	73	45.66	46.25	-65	1,008	-6.45%
2022/03/02	87	45.92	7	46.16	46.00	80	996	8.03%
2022/03/01	17	46.64	17	45.85	45.55	0	994	0.00%
2022/02/25	77	45.57	38	45.31	46.00	39	977	3.99%
2022/02/24	91	45.25	108	45.04	44.15	-17	958	-1.77%	大賣/
2022/02/23	162	46.41	17	46.24	47.00	145	902	16.07%	大買/鉅額交易
2022/02/22	5	43.96	6	43.85	44.10	-1	824	-0.12%
2022/02/21	2	44.75	47	44.68	44.80	-45	839	-5.36%
2022/02/18	84	44.72	59	43.81	45.95	25	819	3.05%
2022/02/17	29	43.93	53	43.94	43.65	-24	768	-3.12%
2022/02/16	8	45.43	17	45.30	45.00	-9	719	-1.25%
2022/02/15	45	45.02	28	45.06	45.15	17	714	2.38%
2022/02/14	5	42.00	15	42.15	43.00	-10	673	-1.48%
2022/02/11	0	0.00	11	42.82	42.75	-11	699	-1.57%
2022/02/10	12	42.28	33	42.18	42.60	-21	718	-2.92%
2022/02/09	13	42.15	19	42.04	42.05	-6	733	-0.82%
2022/02/08	6	41.85	4	42.03	42.15	2	749	0.27%
2022/02/07	4	41.55	33	41.49	41.75	-29	766	-3.78%
2022/01/26	8	41.04	19	41.33	41.35	-11	758	-1.45%
2022/01/25	6	40.90	6	41.18	41.40	0	788	0.00%
2022/01/24	5	40.74	4	40.85	41.10	1	779	0.13%
2022/01/21	5	42.30	84	42.24	42.15	-79	784	-10.07%
2022/01/20	8	43.04	35	43.10	43.10	-27	813	-3.32%
2022/01/19	60	43.29	36	43.35	43.35	24	820	2.93%
2022/01/18	3	43.90	15	43.80	43.85	-12	837	-1.43%
2022/01/17	7	43.51	6	43.30	43.90	1	870	0.11%
2022/01/14	4	43.44	5	43.22	43.40	-1	906	-0.11%
2022/01/13	9	43.77	4	43.74	43.65	5	923	0.54%
2022/01/12	8	43.69	4	43.60	43.65	4	943	0.42%
2022/01/11	8	43.63	19	43.49	43.60	-11	967	-1.14%
2022/01/10	28	44.12	20	44.04	43.75	8	993	0.81%
2022/01/07	52	45.20	18	44.79	45.45	34	1,016	3.35%
2022/01/06	37	45.00	6	44.85	45.10	31	1,035	2.99%
2022/01/05	22	44.39	1	44.15	44.50	21	1,031	2.04%
2022/01/04	2	44.13	4	44.16	44.15	-2	1,037	-0.19%
2022/01/03	6	44.01	27	43.90	44.10	-21	1,049	-2.00%
2021/12/30	26	44.26	19	44.41	44.15	7	1,056	0.66%
2021/12/29	32	43.86	6	43.57	44.15	26	1,067	2.43%
2021/12/28	2	43.20	10	43.39	43.40	-8	1,085	-0.74%
2021/12/27	3	43.52	13	43.87	43.45	-10	1,102	-0.91%
2021/12/24	1	43.35	5	43.75	43.75	-4	1,124	-0.36%
2021/12/23	5	43.03	0	0.00	43.15	5	1,142	0.44%
2021/12/22	9	42.66	0	0.00	42.65	9	1,170	0.77%
2021/12/21	5	42.32	0	0.00	42.30	5	1,230	0.41%
2021/12/17	0	0.00	6	42.13	42.20	-6	1,337	-0.45%
2021/12/16	7	41.87	1	41.90	41.90	6	1,352	0.44%
2021/12/14	2	41.70	6	42.38	41.70	-4	1,509	-0.27%
2021/12/13	5	42.82	10	42.98	42.85	-5	1,568	-0.32%
2021/12/10	0	0.00	6	42.72	42.75	-6	1,675	-0.36%
2021/12/09	0	0.00	15	42.80	42.90	-15	1,857	-0.81%
2021/12/08	11	43.09	0	0.00	42.90	11	1,974	0.56%
2021/12/07	18	42.51	1	42.25	42.25	17	2,111	0.81%
2021/12/06	13	42.30	7	42.01	42.35	6	2,178	0.28%
2021/12/03	21	42.44	1	42.35	42.35	20	2,182	0.92%
2021/12/02	41	42.33	22	42.09	42.05	19	2,203	0.86%
2021/12/01	18	43.24	2	42.90	43.25	16	2,178	0.73%
2021/11/30	18	43.64	4	43.65	43.15	14	2,186	0.64%
2021/11/29	10	41.80	29	42.14	43.15	-19	2,187	-0.87%
2021/11/26	0	0.00	2	42.80	42.80	-2	2,173	-0.09%
2021/11/25	32	43.57	4	43.25	43.30	28	2,175	1.29%
2021/11/24	4	42.40	11	42.37	42.75	-7	2,175	-0.32%
2021/11/23	2	41.80	74	42.21	42.15	-72	2,185	-3.29%
2021/11/22	21	42.28	26	41.92	42.30	-5	2,175	-0.23%
2021/11/19	17	42.45	2	42.55	42.20	15	2,170	0.69%
2021/11/18	12	42.46	1	43.15	42.35	11	2,175	0.51%
2021/11/17	23	42.55	3	43.05	43.05	20	2,151	0.93%
2021/11/16	5	42.46	37	42.56	42.10	-32	2,149	-1.49%
2021/11/15	20	42.80	15	42.53	42.90	5	2,148	0.23%
2021/11/12	4	43.74	25	44.11	43.15	-21	2,148	-0.98%
2021/11/11	57	44.89	31	44.74	44.60	26	2,136	1.22%
2021/11/10	51	45.04	40	44.60	44.65	11	2,132	0.52%
2021/11/09	75	45.22	3	44.55	46.15	72	2,101	3.43%
2021/11/08	7	44.70	26	44.42	44.75	-19	2,097	-0.91%
2021/11/05	11	43.17	6	42.53	43.25	5	2,085	0.24%
2021/11/04	15	42.79	116	42.62	42.40	-101	2,064	-4.89%	大賣/鉅額交易
2021/11/03	10	41.95	2	41.20	42.15	8	2,050	0.39%
2021/11/02	46	41.53	42	41.27	41.00	4	2,046	0.20%
2021/11/01	24	41.34	2	41.35	41.25	22	2,016	1.09%
2021/10/29	0	0.00	3	41.20	41.10	-3	2,013	-0.15%
2021/10/28	2	41.65	17	40.90	40.95	-15	1,999	-0.75%
2021/10/27	20	41.83	3	41.80	41.80	17	1,957	0.87%
2021/10/26	2	42.00	4	41.56	41.40	-2	1,960	-0.10%
2021/10/25	20	40.63	1	41.20	41.20	19	2,042	0.93%
2021/10/22	9	39.83	33	39.45	39.85	-24	2,044	-1.17%
2021/10/21	4	41.05	20	40.77	40.60	-16	2,012	-0.79%
2021/10/20	3	41.03	10	41.08	41.20	-7	2,012	-0.35%
2021/10/19	10	40.93	17	41.01	41.00	-7	2,013	-0.35%
2021/10/18	8	40.32	9	40.17	40.20	-1	2,024	-0.05%
2021/10/15	90	39.23	1	38.10	39.80	89	2,010	4.43%
2021/10/14	3	37.93	7	37.78	37.60	-4	1,959	-0.20%
2021/10/13	0	0.00	9	37.58	37.55	-9	1,927	-0.47%
2021/10/12	0	0.00	46	38.43	37.80	-46	1,923	-2.39%
2021/10/08	9	39.20	16	39.06	39.05	-7	1,925	-0.36%
2021/10/07	27	39.01	1	39.10	39.15	26	1,923	1.35%
2021/10/06	27	38.59	34	38.26	38.35	-7	1,934	-0.36%
2021/10/05	34	37.78	15	37.50	38.05	19	1,943	0.98%
2021/10/04	46	38.37	4	37.43	38.25	42	1,940	2.16%
2021/10/01	10	38.00	12	38.17	37.75	-2	1,920	-0.10%
2021/09/30	5	39.29	2	39.35	39.20	3	1,901	0.16%
2021/09/29	30	39.70	48	39.77	40.00	-18	1,893	-0.95%
2021/09/28	75	40.80	79	41.01	40.00	-4	1,879	-0.21%
2021/09/27	30	41.23	37	41.00	41.75	-7	1,855	-0.38%
2021/09/24	72	40.79	17	39.99	41.15	55	1,813	3.03%
2021/09/23	3	39.55	29	39.74	39.60	-26	1,756	-1.48%
2021/09/22	144	39.49	48	39.99	40.00	96	1,740	5.52%	大買/
2021/09/17	7	41.64	74	41.57	40.40	-67	1,698	-3.95%
2021/09/16	40	43.52	62	43.06	43.30	-22	1,590	-1.38%
2021/09/15	34	45.48	78	45.30	44.60	-44	1,522	-2.89%
2021/09/14	107	46.31	33	46.60	46.20	74	1,416	5.22%	大買/
2021/09/13	38	45.59	62	45.22	45.10	-24	1,233	-1.95%
2021/09/10	19	44.03	122	42.61	44.30	-103	1,119	-9.20%	大賣/鉅額交易
2021/09/09	49	39.50	14	41.11	41.40	35	999	3.50%
2021/09/08	7	37.61	8	37.48	37.65	-1	937	-0.11%
2021/09/07	92	37.23	31	37.36	37.65	61	934	6.53%
2021/09/06	0	0.00	19	37.34	37.65	-19	911	-2.08%
2021/09/03	17	37.81	0	0.00	37.90	17	919	1.85%
2021/09/02	0	0.00	14	38.11	37.85	-14	920	-1.52%
2021/09/01	0	0.00	6	38.53	38.35	-6	916	-0.65%
2021/08/31	13	38.59	0	0.00	38.50	13	916	1.42%
2021/08/30	19	38.15	8	38.00	38.25	11	911	1.21%
2021/08/27	10	37.71	0	0.00	37.90	10	933	1.07%
2021/08/26	8	37.16	1	37.25	37.10	7	922	0.76%
2021/08/25	5	37.00	8	37.14	37.30	-3	920	-0.33%
2021/08/24	20	36.37	0	0.00	36.60	20	920	2.17%
2021/08/19	0	0.00	6	35.40	35.40	-6	918	-0.65%
2021/08/18	0	0.00	3	37.00	37.00	-3	910	-0.33%
2021/08/17	2	36.10	4	36.93	36.10	-2	903	-0.22%
2021/08/16	17	37.16	61	37.75	37.00	-44	893	-4.92%
2021/08/13	0	0.00	48	38.41	38.75	-48	870	-5.51%
2021/08/12	114	38.48	0	0.00	38.85	114	871	13.08%	大買/鉅額交易
2021/08/11	4	37.21	0	0.00	37.20	4	831	0.48%
2021/08/10	5	36.35	0	0.00	36.15	5	823	0.61%
2021/08/09	5	36.87	21	36.67	36.85	-16	840	-1.90%
2021/08/06	3	36.85	8	36.74	36.50	-5	841	-0.59%
2021/08/05	3	36.30	2	36.38	36.50	1	851	0.12%
2021/08/04	4	36.59	3	37.10	36.40	1	877	0.11%
2021/08/03	28	36.36	5	35.81	36.60	23	885	2.60%
2021/08/02	0	0.00	1	35.75	35.45	-1	882	-0.11%
2021/07/30	9	35.17	2	35.10	35.25	7	890	0.79%
2021/07/29	29	34.86	137	35.30	34.60	-108	892	-12.11%	大賣/鉅額交易
2021/07/28	13	38.00	41	37.82	38.65	-28	835	-3.35%
2021/07/27	2	38.53	3	39.18	38.40	-1	829	-0.12%
2021/07/26	22	39.04	9	39.14	39.25	13	823	1.58%
2021/07/23	57	38.57	2	38.20	38.45	55	832	6.60%
2021/07/22	26	37.96	2	38.03	37.95	24	816	2.94%
2021/07/21	0	0.00	4	37.23	37.55	-4	785	-0.51%
2021/07/20	1	37.15	14	37.16	37.15	-13	803	-1.62%
2021/07/19	2	37.60	9	37.78	37.60	-7	820	-0.85%
2021/07/16	18	38.14	3	38.10	38.05	15	840	1.78%
2021/07/15	37	38.11	4	38.01	38.15	33	891	3.70%
2021/07/14	13	37.97	17	37.67	37.60	-4	886	-0.45%
2021/07/13	4	37.59	11	37.49	37.70	-7	904	-0.77%
2021/07/12	11	36.14	4	37.28	37.20	7	898	0.78%
2021/07/09	9	35.66	4	35.80	35.70	5	910	0.55%
2021/07/08	0	0.00	2	35.80	35.80	-2	919	-0.22%
2021/07/07	0	0.00	7	36.00	35.55	-7	942	-0.74%
2021/07/06	0	0.00	4	35.75	36.20	-4	942	-0.42%
2021/07/05	0	0.00	5	36.10	36.20	-5	954	-0.52%
2021/07/02	7	35.37	5	35.85	35.95	2	1,000	0.20%
2021/07/01	22	34.73	11	34.64	34.60	11	992	1.11%
2021/06/30	0	0.00	8	34.45	34.50	-8	1,034	-0.77%
2021/06/29	1	34.45	1	34.70	34.45	0	1,052	0.00%
2021/06/28	6	34.29	5	34.23	34.35	1	1,070	0.09%
2021/06/25	6	34.07	2	33.90	34.15	4	1,081	0.37%
2021/06/24	7	33.85	2	33.65	33.85	5	1,089	0.46%
2021/06/23	16	33.52	0	0.00	33.75	16	1,107	1.44%
2021/06/22	1	33.45	0	0.00	33.45	1	1,122	0.09%
2021/06/21	2	33.10	10	33.10	33.10	-8	1,126	-0.71%
2021/06/18	3	33.45	50	33.49	33.45	-47	1,124	-4.18%
2021/06/17	1	33.85	2	33.45	33.85	-1	1,110	-0.09%
2021/06/16	12	33.83	20	33.71	33.65	-8	1,114	-0.72%
2021/06/15	0	0.00	3	33.80	33.85	-3	1,123	-0.27%
2021/06/11	4	33.73	2	33.70	33.70	2	1,169	0.17%
2021/06/10	6	33.50	3	33.45	33.90	3	1,182	0.25%
2021/06/09	3	33.55	4	33.31	33.55	-1	1,181	-0.08%
2021/06/08	1	33.40	13	33.45	33.40	-12	1,228	-0.98%
2021/06/07	3	33.35	15	33.40	33.55	-12	1,263	-0.95%
2021/06/04	105	33.56	13	33.80	33.85	92	1,278	7.20%	大買/
2021/06/03	8	33.95	0	0.00	34.05	8	1,292	0.62%
2021/06/02	1	33.95	0	0.00	33.95	1	1,321	0.08%
2021/06/01	9	33.72	0	0.00	34.00	9	1,328	0.68%
2021/05/31	5	33.71	11	33.66	33.75	-6	1,329	-0.45%
2021/05/28	17	33.64	0	0.00	33.75	17	1,339	1.27%
2021/05/27	0	0.00	10	33.03	33.40	-10	1,337	-0.75%
2021/05/26	5	33.21	3	33.15	33.25	2	1,345	0.15%
2021/05/25	12	33.14	5	33.15	33.20	7	1,362	0.51%
2021/05/24	4	32.70	0	0.00	32.75	4	1,376	0.29%
2021/05/21	7	32.54	0	0.00	32.80	7	1,381	0.51%
2021/05/20	7	32.29	15	32.10	32.25	-8	1,381	-0.58%
2021/05/18	8	32.53	9	32.78	33.55	-1	1,369	-0.07%
2021/05/17	10	32.52	20	31.92	31.80	-10	1,362	-0.73%
2021/05/14	5	33.96	0	0.00	33.75	5	1,342	0.37%
2021/05/13	1	34.25	5	33.84	33.60	-4	1,334	-0.30%
2021/05/12	2	35.65	10	34.94	34.60	-8	1,320	-0.61%
2021/05/11	1	36.45	4	35.94	35.60	-3	1,288	-0.23%
2021/05/10	3	36.85	0	0.00	36.65	3	1,315	0.23%
2021/05/07	13	35.98	33	35.85	36.25	-20	1,313	-1.52%
2021/05/06	38	36.00	18	36.00	35.90	20	1,320	1.51%
2021/05/05	8	35.81	7	36.41	36.55	1	1,354	0.07%
2021/05/04	57	34.59	81	34.85	34.95	-24	1,331	-1.80%
2021/05/03	3	37.18	37	37.66	36.90	-34	1,323	-2.57%
2021/04/29	56	37.22	12	37.83	38.25	44	1,338	3.29%
2021/04/28	3	37.12	13	36.85	37.25	-10	1,334	-0.75%
2021/04/27	7	37.19	2	36.95	37.25	5	1,343	0.37%
2021/04/26	35	37.04	6	37.27	37.30	29	1,341	2.16%
2021/04/23	12	36.25	12	36.10	35.85	0	1,312	0.00%
2021/04/22	8	36.53	21	36.87	36.90	-13	1,292	-1.01%
2021/04/21	3	36.85	19	37.27	37.25	-16	1,281	-1.25%
2021/04/20	1	37.70	41	37.84	38.10	-40	1,242	-3.22%
2021/04/19	22	37.48	8	37.26	38.00	14	1,294	1.08%
2021/04/16	25	36.89	34	36.97	37.40	-9	1,282	-0.70%
2021/04/15	77	36.82	54	36.33	37.50	23	1,293	1.78%
2021/04/14	16	35.24	4	34.96	35.45	12	1,272	0.94%
2021/04/13	5	35.00	22	35.10	35.15	-17	1,247	-1.36%
2021/04/12	5	34.90	8	34.91	35.00	-3	1,224	-0.24%
2021/04/09	0	0.00	24	35.53	34.95	-24	1,217	-1.97%
2021/04/08	16	36.49	29	36.55	36.10	-13	1,191	-1.09%
2021/04/07	11	36.16	16	35.86	36.50	-5	1,130	-0.44%
2021/04/06	91	34.96	16	35.46	36.00	75	1,112	6.74%
2021/03/31	0	0.00	2	34.25	34.25	-2	1,045	-0.19%
2021/03/29	0	0.00	13	33.90	34.05	-13	1,042	-1.25%
2021/03/26	0	0.00	27	34.00	34.05	-27	1,039	-2.60%
2021/03/25	5	33.98	2	33.88	34.00	3	1,028	0.29%
2021/03/24	7	33.85	0	0.00	34.00	7	1,035	0.68%
2021/03/23	0	0.00	10	34.03	33.90	-10	1,042	-0.96%
2021/03/22	9	33.98	5	33.87	34.10	4	1,039	0.38%
2021/03/19	12	33.60	1	33.55	34.00	11	1,051	1.05%
2021/03/18	6	33.42	7	33.30	33.60	-1	1,052	-0.10%
2021/03/17	29	32.61	12	32.95	33.00	17	1,064	1.60%
2021/03/16	16	33.36	18	33.43	33.05	-2	1,041	-0.19%
2021/03/15	5	33.50	4	33.60	33.30	1	1,032	0.10%
2021/03/12	41	33.85	91	33.47	33.35	-50	1,032	-4.84%
2021/03/11	70	32.56	1	32.15	32.95	69	982	7.02%
2021/03/10	4	31.40	1	31.40	31.60	3	967	0.31%
2021/03/09	9	30.63	12	30.63	31.20	-3	953	-0.31%
2021/03/08	25	31.52	7	31.42	31.40	18	920	1.96%
2021/03/05	0	0.00	11	31.57	31.75	-11	896	-1.23%
2021/03/04	0	0.00	6	31.67	31.65	-6	893	-0.67%
2021/03/03	10	31.76	1	31.80	31.80	9	928	0.97%
2021/03/02	1	31.90	9	31.82	31.85	-8	923	-0.87%
2021/02/26	2	31.70	19	31.53	31.80	-17	922	-1.84%
2021/02/25	16	31.50	11	31.54	31.60	5	918	0.54%
2021/02/24	4	31.65	37	31.61	31.40	-33	901	-3.66%
2021/02/23	16	31.21	17	31.25	31.55	-1	884	-0.11%
2021/02/22	5	31.18	1	31.20	31.20	4	881	0.45%
2021/02/19	19	31.02	0	0.00	31.30	19	877	2.16%
2021/02/18	6	30.90	21	30.93	31.00	-15	872	-1.72%
2021/02/17	35	30.89	0	0.00	30.85	35	871	4.01%
2021/02/05	3	30.22	3	30.30	30.30	0	864	0.00%
2021/02/04	3	30.05	4	30.09	30.00	-1	871	-0.11%
2021/02/03	2	30.20	0	0.00	30.20	2	892	0.22%
2021/02/02	7	30.02	8	30.00	30.00	-1	892	-0.11%
2021/02/01	68	29.88	20	29.71	30.15	48	892	5.38%
2021/01/29	6	30.65	21	30.70	30.65	-15	853	-1.76%
2021/01/28	15	30.55	5	30.72	30.70	10	852	1.17%
2021/01/27	49	31.33	81	31.35	31.00	-32	843	-3.79%
2021/01/26	14	32.16	66	32.40	32.30	-52	794	-6.54%
2021/01/25	29	31.67	19	31.23	32.00	10	768	1.30%
2021/01/22	31	30.73	31	30.92	31.20	0	747	0.00%
2021/01/21	46	30.50	20	30.62	30.75	26	711	3.65%
2021/01/20	4	29.60	4	29.55	29.60	0	692	0.00%
2021/01/19	8	29.82	3	29.82	29.95	5	679	0.74%
2021/01/18	2	29.95	7	30.01	29.95	-5	674	-0.74%
2021/01/15	2	30.55	42	30.53	30.40	-40	666	-6.00%
2021/01/14	15	30.82	3	30.82	31.00	12	664	1.81%
2021/01/13	8	30.55	5	30.89	31.00	3	656	0.46%
2021/01/12	57	31.75	31	31.82	30.50	26	638	4.07%
2021/01/11	8	31.63	17	31.44	31.80	-9	592	-1.52%
2021/01/08	36	31.43	18	31.66	31.60	18	598	3.01%
2021/01/07	1	30.40	2	30.25	30.55	-1	575	-0.17%
2021/01/05	1	30.15	8	30.29	30.35	-7	570	-1.23%
2021/01/04	2	30.43	31	30.40	30.40	-29	568	-5.10%
2020/12/31	4	30.55	1	30.45	30.75	3	570	0.53%
2020/12/30	12	30.47	1	30.55	30.60	11	582	1.89%
2020/12/29	15	30.25	0	0.00	30.25	15	587	2.56%
2020/12/28	1	30.55	6	30.53	30.55	-5	575	-0.87%
2020/12/25	0	0.00	1	30.55	30.60	-1	576	-0.17%
2020/12/24	6	30.59	3	30.75	30.80	3	582	0.52%
2020/12/23	48	29.84	29	29.48	30.45	19	585	3.24%
2020/12/22	3	30.77	9	30.59	30.40	-6	557	-1.08%
2020/12/21	18	31.36	35	31.54	31.40	-17	553	-3.07%
2020/12/18	24	31.54	15	31.42	31.70	9	560	1.61%
2020/12/17	12	30.31	14	30.45	30.60	-2	529	-0.38%
2020/12/16	11	30.37	4	30.34	30.45	7	521	1.34%
2020/12/15	10	30.25	10	30.32	30.25	0	528	0.00%
2020/12/14	5	30.50	15	30.05	30.30	-10	507	-1.97%
2020/12/11	10	29.55	3	29.65	29.95	7	497	1.41%
2020/12/10	14	29.21	15	29.45	29.55	-1	478	-0.21%
2020/12/09	20	29.50	8	29.37	29.40	12	458	2.62%
2020/12/08	1	29.00	12	28.97	29.10	-11	444	-2.48%
2020/12/07	0	0.00	8	28.60	28.70	-8	437	-1.83%
2020/12/04	24	28.15	12	28.46	28.55	12	436	2.75%
2020/12/03	3	28.50	0	0.00	28.45	3	420	0.71%
2020/12/02	8	28.45	6	28.38	28.45	2	419	0.48%
2020/12/01	0	0.00	1	28.40	28.60	-1	410	-0.24%
2020/11/30	0	0.00	3	28.90	28.60	-3	407	-0.74%
2020/11/27	10	28.45	7	28.56	28.85	3	402	0.75%
2020/11/26	2	28.20	0	0.00	28.30	2	364	0.55%
2020/11/25	6	28.15	8	28.10	28.30	-2	358	-0.56%
2020/11/24	3	28.07	4	28.10	28.20	-1	363	-0.28%
2020/11/23	1	27.90	0	0.00	28.10	1	359	0.28%
2020/11/19	14	27.90	0	0.00	28.10	14	363	3.85%
2020/11/18	0	0.00	4	28.00	28.00	-4	363	-1.10%
2020/11/17	0	0.00	2	27.88	28.00	-2	368	-0.54%
2020/11/16	1	28.15	19	28.07	27.90	-18	372	-4.83%
2020/11/13	1	27.50	3	27.75	27.90	-2	392	-0.51%
2020/11/12	4	27.50	3	27.75	27.50	1	408	0.24%
2020/11/11	15	28.16	3	27.78	28.00	12	403	2.97%
2020/11/10	1	27.40	14	27.36	27.30	-13	398	-3.26%
2020/11/09	2	27.70	1	27.70	27.45	1	400	0.25%
2020/11/06	2	27.70	3	27.62	27.70	-1	400	-0.25%
2020/11/05	0	0.00	11	27.50	27.60	-11	402	-2.73%
2020/11/04	5	27.47	1	27.50	27.60	4	403	0.99%
2020/11/03	0	0.00	1	27.65	27.65	-1	396	-0.25%
2020/10/30	0	0.00	17	27.72	27.85	-17	396	-4.29%
2020/10/28	2	27.65	4	27.80	27.70	-2	393	-0.51%
2020/10/26	1	27.75	5	27.85	27.85	-4	386	-1.04%
2020/10/23	0	0.00	2	27.80	27.85	-2	386	-0.52%
2020/10/22	0	0.00	4	27.84	27.85	-4	388	-1.03%
2020/10/21	14	27.70	1	27.40	27.90	13	389	3.33%
2020/10/20	2	27.48	0	0.00	27.45	2	384	0.52%
2020/10/19	1	27.55	1	27.55	27.55	0	384	0.00%
2020/10/16	37	27.45	6	27.42	27.20	31	369	8.39%
2020/10/15	0	0.00	8	27.25	27.70	-8	346	-2.31%
2020/10/14	11	27.09	0	0.00	27.45	11	341	3.22%
2020/10/13	11	26.91	7	27.00	26.95	4	328	1.22%
2020/10/12	2	27.50	3	27.45	27.30	-1	322	-0.31%
2020/10/08	18	27.63	1	28.00	27.50	17	323	5.26%
2020/10/07	3	27.80	0	0.00	27.95	3	319	0.94%
2020/10/06	5	28.07	0	0.00	28.10	5	323	1.54%
2020/09/30	4	28.14	1	28.15	28.10	3	319	0.94%
2020/09/29	3	27.75	2	27.60	28.00	1	329	0.30%
2020/09/25	1	27.00	17	27.06	26.90	-16	349	-4.57%
2020/09/24	7	26.91	4	26.95	27.30	3	347	0.86%
2020/09/23	4	27.80	7	28.18	27.50	-3	344	-0.87%
2020/09/22	1	28.30	7	28.31	28.55	-6	331	-1.81%
2020/09/21	8	28.44	6	28.63	28.55	2	330	0.61%
2020/09/18	12	28.77	4	28.80	28.75	8	325	2.46%
2020/09/17	0	0.00	5	28.65	28.75	-5	318	-1.57%
2020/09/16	3	28.57	2	28.70	28.70	1	320	0.31%
2020/09/15	9	28.69	10	28.75	28.70	-1	321	-0.31%
2020/09/14	8	28.39	6	28.35	28.50	2	316	0.63%
2020/09/11	0	0.00	8	28.25	28.15	-8	312	-2.56%
2020/09/10	13	28.40	10	28.30	28.45	3	313	0.96%
2020/09/09	3	28.20	11	28.17	28.20	-8	310	-2.57%
2020/09/08	10	27.97	8	28.03	28.15	2	336	0.59%
2020/09/07	22	28.00	6	27.97	27.90	16	346	4.62%
2020/09/04	1	27.65	2	27.63	27.70	-1	350	-0.29%
2020/09/03	4	27.75	0	0.00	27.80	4	359	1.11%
2020/09/02	0	0.00	1	27.70	27.70	-1	358	-0.28%
2020/09/01	3	27.70	0	0.00	27.75	3	371	0.81%
2020/08/28	2	27.55	1	27.75	27.55	1	399	0.25%
2020/08/27	1	27.65	2	27.53	27.55	-1	409	-0.24%
2020/08/26	4	27.56	0	0.00	27.65	4	406	0.98%
2020/08/25	1	27.50	0	0.00	27.45	1	403	0.25%
2020/08/24	1	27.55	1	27.40	27.45	0	402	0.00%
2020/08/21	6	27.30	0	0.00	27.50	6	404	1.48%
2020/08/20	0	0.00	25	26.91	26.90	-25	408	-6.12%
2020/08/19	0	0.00	1	27.30	27.45	-1	415	-0.24%
2020/08/18	1	27.10	1	27.20	27.50	0	411	0.00%
2020/08/14	0	0.00	1	26.70	26.80	-1	431	-0.23%
2020/08/13	9	26.66	5	26.40	26.65	4	421	0.95%
2020/08/11	4	26.20	5	26.30	26.25	-1	435	-0.23%
2020/08/10	13	26.12	0	0.00	26.20	13	441	2.94%
2020/08/07	1	25.50	1	25.45	25.45	0	438	0.00%
2020/08/06	0	0.00	9	25.67	25.50	-9	439	-2.05%
2020/08/05	7	25.65	2	25.53	25.65	5	441	1.13%
2020/08/04	0	0.00	1	25.20	25.35	-1	440	-0.23%
2020/08/03	0	0.00	2	25.23	25.25	-2	444	-0.45%
2020/07/30	0	0.00	4	25.00	25.25	-4	451	-0.89%
2020/07/29	4	24.91	0	0.00	24.95	4	452	0.88%
2020/07/28	5	24.89	1	24.85	24.85	4	453	0.88%
2020/07/27	2	25.40	3	25.28	25.00	-1	453	-0.22%
2020/07/24	0	0.00	15	25.41	25.30	-15	452	-3.32%
2020/07/22	7	25.39	0	0.00	25.45	7	454	1.54%
2020/07/21	3	25.50	0	0.00	25.40	3	454	0.66%
2020/07/16	1	25.80	1	25.55	25.60	0	472	0.00%
2020/07/15	0	0.00	2	25.70	25.70	-2	479	-0.42%
2020/07/13	9	25.69	2	25.75	25.70	7	481	1.46%
2020/07/10	0	0.00	5	25.42	25.45	-5	470	-1.06%
2020/07/09	3	25.62	2	25.60	25.60	1	474	0.21%
2020/07/08	5	25.60	3	25.72	25.35	2	472	0.42%
2020/07/07	0	0.00	53	26.42	26.10	-53	461	-11.48%
2020/07/06	38	28.03	0	0.00	28.15	38	455	8.34%
2020/07/02	6	27.88	0	0.00	27.90	6	453	1.32%
2020/06/30	1	27.70	1	27.55	27.65	0	449	0.00%
2020/06/29	0	0.00	4	27.55	27.60	-4	449	-0.89%
2020/06/24	0	0.00	3	27.75	27.65	-3	449	-0.67%
2020/06/23	7	27.40	18	27.79	27.75	-11	448	-2.45%
2020/06/22	4	27.80	0	0.00	27.85	4	448	0.89%
2020/06/19	1	27.70	1	27.70	27.70	0	457	0.00%
2020/06/18	0	0.00	3	27.55	27.60	-3	463	-0.65%
2020/06/17	3	27.48	2	27.55	27.50	1	471	0.21%
2020/06/16	20	27.41	0	0.00	27.50	20	479	4.17%
2020/06/15	20	27.00	25	27.20	27.00	-5	483	-1.03%
2020/06/12	16	27.38	1	26.70	27.70	15	462	3.24%
2020/06/11	0	0.00	23	27.44	27.25	-23	454	-5.06%
2020/06/10	0	0.00	12	27.70	27.85	-12	448	-2.68%
2020/06/09	0	0.00	9	27.87	27.85	-9	441	-2.04%
2020/06/08	20	27.70	53	27.64	28.00	-33	443	-7.44%
2020/06/05	29	27.80	9	27.97	28.00	20	428	4.67%
2020/06/04	7	28.55	11	28.30	28.05	-4	424	-0.94%
2020/06/03	8	28.14	0	0.00	28.25	8	400	2.00%
2020/06/02	14	27.90	1	27.95	27.95	13	383	3.39%
2020/05/28	2	27.85	13	27.78	27.90	-11	375	-2.93%
2020/05/27	15	27.57	2	27.45	27.75	13	371	3.50%
2020/05/26	41	27.32	0	0.00	27.45	41	360	11.36%
2020/05/25	15	27.60	15	27.04	26.80	0	348	0.00%
2020/05/22	5	27.62	14	27.76	27.90	-9	331	-2.71%
2020/05/21	15	27.72	43	27.79	27.85	-28	312	-8.96%
2020/05/20	0	0.00	5	27.84	27.95	-5	290	-1.72%
2020/05/19	11	27.50	4	27.40	27.90	7	283	2.47%
2020/05/18	30	27.24	0	0.00	27.40	30	272	10.99%
2020/05/15	1	27.00	7	27.00	27.15	-6	265	-2.26%
2020/05/14	0	0.00	6	26.65	26.95	-6	257	-2.33%
2020/05/12	0	0.00	13	26.73	26.55	-13	253	-5.14%
2020/05/11	2	26.88	5	26.90	26.85	-3	250	-1.20%
2020/05/08	2	26.78	14	26.80	26.80	-12	252	-4.76%
2020/05/07	4	26.85	1	27.00	26.95	3	248	1.21%
2020/05/06	10	26.63	3	26.78	26.70	7	247	2.82%
2020/05/05	9	26.18	3	26.20	26.25	6	244	2.46%
2020/05/04	0	0.00	2	26.00	26.00	-2	242	-0.83%
2020/04/30	5	26.15	9	26.20	26.20	-4	241	-1.65%
2020/04/28	5	25.62	3	25.60	25.75	2	239	0.84%
2020/04/27	29	25.42	0	0.00	25.55	29	239	12.08%
2020/04/24	0	0.00	1	25.05	25.05	-1	237	-0.42%
2020/04/23	1	25.10	6	25.03	25.15	-5	236	-2.11%
2020/04/22	10	24.79	5	24.95	25.05	5	235	2.12%
2020/04/21	2	25.35	3	25.93	25.50	-1	221	-0.45%
2020/04/20	8	26.20	8	26.00	26.05	0	214	0.00%
2020/04/17	13	26.16	11	26.05	26.05	2	207	0.96%
2020/04/16	1	25.90	2	26.05	26.05	-1	205	-0.49%
2020/04/15	3	25.95	10	25.78	25.95	-7	203	-3.44%
2020/04/14	8	25.71	1	25.65	25.80	7	196	3.55%
2020/04/13	0	0.00	1	25.55	25.55	-1	192	-0.52%
2020/04/09	0	0.00	34	25.66	25.50	-34	190	-17.81%
2020/04/08	9	25.67	5	25.57	25.90	4	177	2.25%
2020/04/07	6	25.57	2	25.45	25.80	4	168	2.37%
2020/04/06	27	25.00	1	24.80	25.60	26	157	16.55%
2020/03/30	10	24.35	7	24.41	24.35	3	152	1.97%
2020/03/27	3	25.00	0	0.00	24.90	3	150	1.99%
2020/03/26	0	0.00	12	24.79	24.95	-12	149	-8.01%
2020/03/25	2	24.45	5	25.05	24.95	-3	146	-2.05%
2020/03/20	18	24.03	9	24.43	24.15	9	120	7.46%
2020/03/19	1	23.45	13	24.52	23.30	-12	112	-10.67%
2020/03/18	2	26.45	8	25.93	25.55	-6	107	-5.58%
2020/03/17	27	24.66	3	24.70	25.45	24	97	24.66%
2020/03/16	0	0.00	4	25.20	25.35	-4	89	-4.49%
2020/03/13	4	24.68	0	0.00	25.10	4	86	4.61%
2020/03/12	0	0.00	15	25.98	25.90	-15	83	-17.97%
2020/03/10	5	25.85	5	25.85	25.85	0	79	0.00%
2020/03/09	0	0.00	5	26.15	26.05	-5	77	-6.47%
2020/03/06	1	26.10	3	26.17	26.20	-2	75	-2.64%
2020/03/05	0	0.00	2	26.60	26.35	-2	75	-2.66%
2020/03/04	0	0.00	7	26.20	26.30	-7	76	-9.16%
2020/03/02	15	26.10	0	0.00	26.20	15	76	19.58%
2020/02/25	3	26.23	0	0.00	26.30	3	78	3.83%
2020/02/19	8	26.60	0	0.00	26.55	8	78	10.22%
2020/02/10	0	0.00	4	26.30	26.40	-4	76	-5.20%
2020/02/07	0	0.00	8	26.64	26.60	-8	76	-10.46%
2020/02/05	1	26.65	1	26.55	26.70	0	73	0.00%
2020/02/03	3	26.45	5	26.58	26.50	-2	72	-2.77%
2020/01/31	9	26.70	10	26.90	26.85	-1	70	-1.41%
2020/01/30	8	26.79	4	26.90	26.70	4	70	5.69%
2020/01/17	3	27.35	0	0.00	27.35	3	67	4.43%
2020/01/15	0	0.00	4	27.30	27.30	-4	66	-6.01%
2020/01/13	6	27.27	0	0.00	27.30	6	67	8.92%
2020/01/10	0	0.00	1	27.25	27.25	-1	66	-1.51%
2020/01/09	2	27.35	0	0.00	27.30	2	65	3.07%
2020/01/03	0	0.00	4	27.68	27.70	-4	61	-6.53%
2019/12/31	0	0.00	5	27.55	27.60	-5	60	-8.24%
2019/12/27	2	27.55	0	0.00	27.55	2	59	3.35%
2019/12/20	8	27.70	0	0.00	27.75	8	56	14.23%
2019/12/19	0	0.00	7	27.80	27.75	-7	55	-12.52%
2019/12/13	7	27.54	0	0.00	27.45	7	54	12.95%
2019/12/11	1	27.55	0	0.00	27.55	1	52	1.90%
2019/11/12	0	0.00	1	27.55	27.45	-1	42	-2.38%
2019/11/11	0	0.00	2	27.25	27.40	-2	41	-4.79%
2019/11/05	1	27.20	0	0.00	27.20	1	39	2.53%
2019/11/04	3	27.20	0	0.00	27.20	3	39	7.64%
2019/10/29	0	0.00	1	27.15	27.20	-1	40	-2.48%
2019/10/28	0	0.00	2	27.15	27.20	-2	40	-4.95%
2019/10/22	1	27.30	0	0.00	27.30	1	40	2.45%
2019/10/18	0	0.00	2	27.40	27.40	-2	42	-4.69%
2019/10/17	3	27.48	0	0.00	27.50	3	43	6.95%
2019/10/08	0	0.00	2	27.25	27.30	-2	46	-4.35%
2019/10/04	0	0.00	1	27.10	27.20	-1	46	-2.16%
2019/10/02	0	0.00	2	27.50	27.50	-2	47	-4.23%
2019/09/18	3	27.48	0	0.00	27.70	3	49	6.08%
2019/09/05	3	27.20	3	27.15	27.25	0	76	0.00%
2019/09/04	1	27.20	0	0.00	27.15	1	76	1.31%
2019/08/28	1	27.00	0	0.00	27.00	1	79	1.26%
2019/08/21	0	0.00	2	27.28	27.30	-2	80	-2.50%
2019/08/15	1	27.20	0	0.00	27.20	1	79	1.26%
2019/08/06	2	27.28	1	27.20	27.70	1	80	1.24%
2019/08/01	0	0.00	1	27.60	27.60	-1	81	-1.22%
2019/07/29	0	0.00	4	27.60	27.60	-4	80	-4.97%
2019/07/26	1	27.70	0	0.00	27.65	1	80	1.25%
2019/07/25	0	0.00	1	27.65	27.65	-1	80	-1.25%
2019/07/17	0	0.00	1	27.75	27.85	-1	80	-1.25%
2019/07/15	0	0.00	1	27.70	27.70	-1	80	-1.24%
2019/07/08	0	0.00	4	28.24	28.00	-4	81	-4.91%
2019/07/03	1	28.30	0	0.00	28.30	1	87	1.14%
2019/07/02	0	0.00	1	28.50	28.40	-1	89	-1.12%
2019/07/01	0	0.00	1	28.35	28.50	-1	90	-1.11%
2019/06/28	0	0.00	6	28.38	28.40	-6	95	-6.31%
2019/06/26	0	0.00	1	28.45	28.55	-1	108	-0.92%
2019/06/24	9	28.44	0	0.00	28.50	9	119	7.56%
2019/06/21	2	30.10	0	0.00	30.10	2	125	1.60%
2019/06/11	1	29.75	0	0.00	29.75	1	125	0.79%
2019/06/04	0	0.00	1	29.70	29.50	-1	139	-0.72%
2019/05/30	9	29.62	0	0.00	29.70	9	171	5.24%
2019/05/28	0	0.00	1	29.30	29.40	-1	172	-0.58%
2019/05/27	0	0.00	2	29.25	29.35	-2	173	-1.16%
2019/05/10	1	29.25	2	29.25	29.25	-1	177	-0.56%
2019/05/08	3	29.37	0	0.00	29.40	3	177	1.69%
2019/04/26	0	0.00	7	29.34	29.30	-7	175	-3.99%
2019/04/25	7	29.50	0	0.00	29.40	7	175	4.00%
2019/04/18	0	0.00	1	29.10	29.05	-1	171	-0.58%
2019/04/17	1	29.15	0	0.00	29.20	1	171	0.58%
2019/04/16	0	0.00	4	29.20	29.05	-4	170	-2.35%
2019/04/15	1	29.20	2	29.15	29.20	-1	169	-0.59%
2019/04/10	0	0.00	5	28.95	28.95	-5	165	-3.03%
2019/04/09	4	28.89	0	0.00	28.90	4	161	2.47%
2019/04/03	1	29.20	8	29.13	29.15	-7	158	-4.43%
2019/04/02	0	0.00	4	29.04	29.15	-4	157	-2.54%
2019/04/01	8	28.93	3	28.95	29.05	5	152	3.29%
2019/03/29	9	29.00	0	0.00	29.05	9	144	6.24%
2019/03/27	0	0.00	3	29.10	28.75	-3	137	-2.18%
2019/03/26	0	0.00	2	29.18	29.50	-2	127	-1.56%
2019/03/25	6	29.04	0	0.00	29.45	6	116	5.15%
2019/03/22	1	29.00	2	29.28	29.50	-1	113	-0.88%
2019/03/21	7	29.16	0	0.00	29.40	7	108	6.43%
2019/03/19	0	0.00	4	28.80	28.75	-4	104	-3.81%
2019/03/18	3	28.90	2	28.75	29.00	1	104	0.95%
2019/03/15	1	29.05	0	0.00	29.20	1	103	0.96%
2019/03/14	0	0.00	3	29.10	29.00	-3	96	-3.12%
2019/03/13	3	29.10	0	0.00	29.10	3	95	3.13%
2019/03/12	2	29.30	0	0.00	29.30	2	94	2.11%
2019/03/11	1	29.10	0	0.00	29.25	1	94	1.05%
2019/03/08	3	28.53	3	28.30	29.40	0	92	0.00%
2019/03/07	4	29.00	4	29.19	29.00	0	81	0.00%
2019/03/06	3	29.02	5	29.30	29.45	-2	74	-2.70%
2019/03/05	6	28.47	7	28.76	29.40	-1	61	-1.63%
2019/03/04	3	27.85	1	27.80	27.75	2	48	4.15%
2019/02/27	1	27.60	0	0.00	27.75	1	46	2.17%
2019/02/26	0	0.00	7	27.79	27.65	-7	45	-15.26%
2019/02/25	4	27.65	0	0.00	27.80	4	45	8.82%
2019/02/20	5	27.45	7	27.40	27.25	-2	42	-4.71%
2019/01/29	3	26.60	0	0.00	26.80	3	35	8.42%
2019/01/28	2	26.60	0	0.00	26.55	2	35	5.70%
2019/01/22	0	0.00	1	26.60	26.70	-1	35	-2.81%
2019/01/15	0	0.00	1	26.55	26.55	-1	38	-2.58%
2018/12/19	0	0.00	2	26.30	26.25	-2	56	-3.53%
2018/12/06	0	0.00	1	27.70	27.50	-1	62	-1.61%
2018/12/04	2	27.70	0	0.00	27.80	2	65	3.07%
2018/11/19	2	27.00	0	0.00	27.40	2	74	2.67%
2018/11/12	0	0.00	2	27.35	27.25	-2	84	-2.36%
2018/11/09	1	27.10	0	0.00	27.35	1	86	1.16%
2018/11/08	0	0.00	2	27.20	27.00	-2	88	-2.26%
2018/11/07	2	26.68	0	0.00	26.85	2	89	2.22%
2018/10/30	3	26.03	0	0.00	26.35	3	110	2.71%
2018/10/12	0	0.00	5	27.86	28.00	-5	121	-4.13%
2018/10/11	0	0.00	4	27.83	27.70	-4	120	-3.32%
2018/08/27	0	0.00	0.1	30.60	30.60	-0.1	155	-0.03%
2018/08/14	7	30.45	0	0.00	30.45	7	147	4.73%
2018/08/13	0	0.00	3	30.95	30.40	-3	149	-2.01%
2018/08/08	3	31.15	0	0.00	31.35	3	142	2.10%
2018/07/09	1	33.65	0	0.00	33.85	1	137	0.73%
2018/07/05	0	0.00	3	33.90	33.85	-3	135	-2.22%
2018/07/04	0	0.00	5	34.01	34.00	-5	139	-3.60%
2018/07/03	0	0.00	6	34.06	34.00	-6	143	-4.17%
2018/07/02	0	0.00	6	34.37	34.30	-6	143	-4.18%
2018/06/29	0	0.00	6	34.30	34.30	-6	141	-4.23%
2018/06/28	0	0.00	6	34.11	34.25	-6	139	-4.29%
2018/06/27	1	34.00	6	33.95	33.85	-5	135	-3.69%
2018/06/26	0	0.00	6	33.93	33.90	-6	133	-4.49%
2018/06/25	0	0.00	6	34.07	34.20	-6	130	-4.60%
2018/06/22	0	0.00	6	33.92	33.90	-6	127	-4.70%
2018/05/29	0	0.00	4	33.65	33.70	-4	142	-2.80%
2018/05/28	0	0.00	4	33.64	33.65	-4	142	-2.80%
2018/05/25	0	0.00	1	33.85	33.65	-1	142	-0.70%
2018/05/24	0	0.00	3	33.87	33.80	-3	142	-2.10%
2018/05/15	0	0.00	5	33.65	33.70	-5	150	-3.32%
2018/05/10	0	0.00	1	33.40	33.40	-1	163	-0.61%
2018/05/04	0	0.00	4	33.60	33.60	-4	168	-2.38%
2018/05/02	0	0.00	3	33.60	33.85	-3	173	-1.73%
2018/04/30	0	0.00	5	33.45	33.55	-5	173	-2.88%
2018/04/27	0	0.00	10	33.48	33.50	-10	176	-5.67%
2018/04/26	0	0.00	1	33.60	33.40	-1	178	-0.56%
2018/04/24	0	0.00	3	33.62	33.50	-3	182	-1.64%
2018/04/23	0	0.00	4	33.80	33.65	-4	182	-2.19%
2018/04/18	0	0.00	3	34.00	34.05	-3	183	-1.63%
2018/04/17	0	0.00	2	33.70	33.85	-2	190	-1.05%
2018/04/16	0	0.00	1	34.15	33.80	-1	214	-0.47%
2018/04/03	26	33.81	0	0.00	33.75	26	258	10.07%
2018/03/30	0	0.00	3	33.65	33.65	-3	302	-0.99%
2018/03/23	0	0.00	1	33.35	33.45	-1	374	-0.27%
2018/03/19	0	0.00	1	33.80	33.90	-1	388	-0.26%
2018/03/09	0	0.00	2	33.95	33.75	-2	415	-0.48%
2018/03/08	0	0.00	2	33.85	33.85	-2	425	-0.47%
2018/03/07	0	0.00	1	33.85	33.85	-1	445	-0.22%
2018/03/06	0	0.00	2	33.80	33.80	-2	557	-0.36%
2018/03/05	0	0.00	2	33.55	33.55	-2	578	-0.35%
2018/03/02	0	0.00	8	33.78	33.70	-8	579	-1.38%
2018/03/01	0	0.00	3	33.97	34.00	-3	579	-0.52%
2018/02/27	0	0.00	4	33.91	33.85	-4	579	-0.69%
2018/02/21	0	0.00	2	33.65	33.75	-2	591	-0.34%
2018/02/12	46	33.22	2	33.20	33.30	44	597	7.37%
2018/02/09	13	32.69	1	32.55	32.75	12	603	1.99%
2018/02/08	2	33.00	0	0.00	33.00	2	605	0.33%
2018/02/07	2	32.60	2	32.68	32.60	0	605	0.00%
2018/02/06	3	32.45	0	0.00	32.30	3	602	0.50%
2018/02/05	3	33.50	0	0.00	33.40	3	593	0.51%
2018/01/29	0	0.00	4	34.05	33.95	-4	603	-0.66%
2018/01/26	0	0.00	2	34.25	34.00	-2	603	-0.33%
2018/01/25	0	0.00	2	34.33	34.25	-2	602	-0.33%
2018/01/18	0	0.00	1	34.65	34.55	-1	648	-0.15%
2018/01/15	0	0.00	10	34.54	34.55	-10	698	-1.43%
2018/01/10	0	0.00	53	35.79	34.60	-53	696	-7.61%
2018/01/09	60	35.38	0	0.00	35.60	60	671	8.93%
2018/01/08	4	35.05	2	35.20	34.75	2	644	0.31%
2018/01/05	2	34.85	0	0.00	34.80	2	645	0.31%