豪展 (4735)-美林券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	40.15	0	0.00	39.55	1	43	2.29%
2024/12/12	0	0.00	2	40.68	40.70	-2	44	-4.46%
2024/12/11	4	40.14	2	40.15	40.60	2	49	4.06%
2024/12/09	4	39.40	4	39.79	39.15	0	68	0.00%
2024/12/06	6	40.95	8	40.38	39.30	-2	73	-2.74%
2024/12/02	1	38.05	0	0.00	38.65	1	82	1.21%
2024/11/28	1	38.60	2	38.50	38.40	-1	84	-1.18%
2024/11/27	1	38.65	0	0.00	38.90	1	84	1.18%
2024/11/25	1	38.60	0	0.00	38.70	1	85	1.17%
2024/11/18	0	0.00	1	38.70	38.35	-1	86	-1.15%
2024/11/13	2	38.70	1	38.95	38.95	1	89	1.12%
2024/11/12	1	38.65	2	37.80	38.70	-1	89	-1.12%
2024/11/08	0	0.00	1	39.75	39.45	-1	90	-1.11%
2024/11/07	2	39.15	1	39.60	39.65	1	90	1.11%
2024/11/06	2	39.15	2	39.20	39.20	0	90	0.00%
2024/11/05	0	0.00	1	40.65	40.65	-1	89	-1.12%
2024/11/04	2	40.38	2	39.85	40.65	0	91	0.00%
2024/10/29	1	40.55	0	0.00	40.40	1	96	1.03%
2024/10/28	1	40.85	0	0.00	40.85	1	97	1.02%
2024/10/25	1	41.50	1	41.40	41.40	0	99	0.00%
2024/10/24	1	41.55	2	41.53	41.70	-1	101	-0.98%
2024/10/22	1	40.90	1	40.95	40.95	0	109	0.00%
2024/10/21	2	41.48	1	41.35	41.35	1	112	0.89%
2024/10/17	2	41.90	2	42.35	42.25	0	118	0.00%
2024/10/16	2	41.95	2	42.10	42.15	0	121	0.00%
2024/10/14	1	43.45	1	43.40	42.90	0	127	0.00%
2024/10/11	2	43.45	2	43.05	43.00	0	131	0.00%
2024/10/09	1	44.05	1	43.60	43.50	0	154	0.00%
2024/10/08	2	44.20	2	44.05	44.05	0	165	0.00%
2024/10/07	2	44.95	2	43.90	43.95	0	164	0.00%
2024/10/04	1	42.20	2	42.88	42.65	-1	164	-0.61%
2024/10/01	1	42.10	1	42.25	42.25	0	163	0.00%
2024/09/30	2	42.28	2	43.00	42.65	0	164	0.00%
2024/09/27	0	0.00	1	42.40	42.60	-1	164	-0.61%
2024/09/26	2	42.30	2	42.75	42.05	0	164	0.00%
2024/09/25	2	42.00	1	42.50	41.65	1	164	0.61%
2024/09/24	2	42.25	1	42.75	42.05	1	163	0.61%
2024/09/20	3	44.47	3	44.50	44.65	0	163	0.00%
2024/09/18	2	44.45	2	44.40	44.40	0	161	0.00%
2024/09/16	1	44.15	1	44.60	44.60	0	160	0.00%
2024/09/13	1	45.45	1	45.80	45.65	0	159	0.00%
2024/09/12	3	46.02	3	46.07	45.85	0	159	0.00%
2024/09/11	6	46.06	6	46.20	46.75	0	155	0.00%
2024/09/10	2	47.63	2	48.05	46.45	0	151	0.00%
2024/09/09	5	46.24	5	46.46	45.65	0	136	0.00%
2024/09/06	1	44.15	15	44.59	47.55	-14	131	-10.67%
2024/09/04	1	42.10	1	42.50	42.50	0	120	0.00%
2024/08/30	2	42.23	2	42.55	42.60	0	119	0.00%
2024/08/29	0	0.00	2	42.30	42.30	-2	118	-1.69%
2024/08/28	2	42.03	0	0.00	42.00	2	118	1.69%
2024/08/27	2	41.95	2	41.85	41.85	0	118	0.00%
2024/08/22	1	42.10	1	42.45	42.45	0	118	0.00%
2024/08/19	1	42.20	2	42.28	42.50	-1	117	-0.85%
2024/08/16	2	41.83	1	42.15	42.10	1	117	0.85%
2024/08/13	0	0.00	1	41.65	42.00	-1	116	-0.86%
2024/08/12	0	0.00	1	41.95	41.70	-1	116	-0.86%
2024/08/08	1	41.15	0	0.00	41.15	1	115	0.87%
2024/08/07	2	41.78	2	41.70	41.95	0	114	0.00%
2024/08/06	0	0.00	1	40.30	40.65	-1	114	-0.87%
2024/08/05	3	40.98	1	41.55	40.00	2	111	1.79%
2024/08/01	0	0.00	1	43.60	43.95	-1	108	-0.92%
2024/07/31	0	0.00	1	43.45	43.50	-1	105	-0.95%
2024/07/30	3	43.12	1	43.75	43.35	2	104	1.91%
2024/07/29	1	43.50	1	43.55	43.55	0	102	0.00%
2024/07/26	0	0.00	1	43.50	43.75	-1	100	-0.99%
2024/07/23	1	42.10	0	0.00	42.90	1	96	1.04%
2024/07/22	2	42.05	2	42.00	42.30	0	92	0.00%
2024/07/19	3	41.42	3	41.33	42.00	0	89	0.00%
2024/07/17	2	42.93	2	42.85	42.55	0	83	0.00%
2024/07/16	1	42.15	1	42.45	42.35	0	80	0.00%
2024/07/15	3	41.58	3	41.93	42.00	0	77	0.00%
2024/07/12	3	41.28	5	41.42	41.40	-2	73	-2.72%
2024/07/11	14	42.75	14	42.99	41.15	0	68	0.00%
2024/07/09	2	37.15	0	0.00	37.15	2	33	5.97%
2024/07/04	0	0.00	1	37.40	37.25	-1	31	-3.19%
2024/07/03	1	36.75	1	37.10	37.10	0	30	0.00%
2024/06/28	2	36.70	2	36.90	36.95	0	29	0.00%
2024/06/27	1	36.55	0	0.00	36.60	1	29	3.42%
2024/06/26	2	35.55	2	35.93	36.80	0	29	0.00%
2024/06/04	3	35.05	3	35.30	35.30	0	29	0.00%
2024/05/27	0	0.00	3	35.60	35.45	-3	28	-10.35%
2024/05/22	1	35.00	0	0.00	35.35	1	28	3.45%
2024/05/15	1	34.95	1	35.20	35.20	0	29	0.00%
2024/04/19	2	35.18	2	36.15	35.60	0	64	0.00%
2024/04/16	2	34.98	0	0.00	34.90	2	72	2.76%
2024/04/15	0	0.00	1	35.40	35.50	-1	91	-1.09%
2024/04/12	0	0.00	2	36.05	35.90	-2	106	-1.89%
2024/04/11	1	35.55	0	0.00	35.80	1	105	0.94%
2024/04/10	2	35.68	3	35.78	35.90	-1	106	-0.94%
2024/04/08	0	0.00	1	35.50	35.50	-1	105	-0.95%
2024/04/02	0	0.00	1	35.55	35.60	-1	106	-0.94%
2024/04/01	0	0.00	2	35.63	35.55	-2	105	-1.90%
2024/03/29	0	0.00	2	35.93	35.90	-2	105	-1.89%
2024/03/28	0	0.00	1	35.80	35.90	-1	105	-0.95%
2024/03/27	0	0.00	1	35.60	35.80	-1	105	-0.95%
2024/03/06	2	38.53	1	38.30	38.45	1	111	0.89%
2024/03/05	1	38.25	1	38.20	38.50	0	112	0.00%
2024/03/04	0	0.00	1	38.85	38.35	-1	113	-0.88%
2024/02/29	1	38.25	0	0.00	38.65	1	118	0.85%
2024/02/22	0	0.00	1	38.35	38.65	-1	117	-0.85%
2024/02/21	0	0.00	1	38.20	38.50	-1	118	-0.85%
2024/02/20	3	37.90	0	0.00	38.25	3	117	2.55%
2024/02/19	0	0.00	1	38.05	38.35	-1	117	-0.85%
2024/02/16	2	37.75	2	38.08	38.20	0	116	0.00%
2024/02/15	1	39.40	0	0.00	39.00	1	115	0.87%
2024/02/05	2	39.20	1	39.00	39.00	1	114	0.87%
2024/02/02	1	39.55	1	39.95	39.80	0	114	0.00%
2024/01/18	3	40.55	3	40.60	40.60	0	95	0.00%
2024/01/17	3	40.63	0	0.00	40.55	3	93	3.19%
2024/01/16	1	40.50	0	0.00	40.50	1	90	1.10%
2024/01/12	4	40.63	0	0.00	40.65	4	82	4.85%
2024/01/11	1	40.65	0	0.00	40.65	1	79	1.25%
2024/01/08	0	0.00	1	40.75	40.80	-1	54	-1.83%
2024/01/05	0	0.00	1	37.10	37.10	-1	39	-2.52%
2024/01/04	0	0.00	1	36.75	37.05	-1	39	-2.54%
2024/01/02	0	0.00	1	36.55	36.70	-1	39	-2.53%
2023/12/27	0	0.00	1	36.85	36.75	-1	38	-2.57%
2023/12/25	3	36.65	0	0.00	36.65	3	38	7.77%
2023/12/19	0	0.00	1	37.30	37.30	-1	38	-2.60%
2023/12/14	1	36.55	1	36.95	36.60	0	36	0.00%
2023/12/11	0	0.00	1	37.10	37.10	-1	36	-2.76%
2023/12/08	0	0.00	2	37.50	37.30	-2	35	-5.56%
2023/12/07	1	37.10	1	37.50	37.25	0	36	0.00%
2023/12/06	3	37.00	0	0.00	37.50	3	35	8.54%
2023/12/05	0	0.00	1	37.85	37.90	-1	33	-2.95%
2023/12/04	1	39.05	2	38.55	38.15	-1	32	-3.07%
2023/12/01	0	0.00	1	36.80	36.80	-1	26	-3.77%
2023/11/30	0	0.00	1	36.30	36.40	-1	26	-3.80%
2023/11/29	0	0.00	1	36.40	36.50	-1	25	-3.91%
2023/11/28	0	0.00	1	36.40	36.70	-1	25	-3.97%
2023/11/27	0	0.00	1	37.00	36.85	-1	24	-4.07%
2023/10/24	0	0.00	1	35.90	35.95	-1	18	-5.43%
2023/10/17	1	36.95	0	0.00	36.95	1	17	5.56%
2023/09/15	0	0.00	1	37.40	37.40	-1	21	-4.67%
2023/07/17	1	37.75	0	0.00	37.90	1	32	3.12%
2023/07/12	1	37.70	0	0.00	37.90	1	32	3.07%
2023/07/07	1	37.80	0	0.00	38.15	1	33	2.98%
2023/07/04	1	38.20	0	0.00	38.25	1	33	3.00%
2023/06/15	1	38.10	0	0.00	37.95	1	31	3.13%
2023/06/07	1	38.60	0	0.00	38.60	1	31	3.17%
2023/04/19	0	0.00	1	38.70	38.75	-1	44	-2.25%
2023/04/07	1	38.30	0	0.00	38.50	1	57	1.75%
2023/03/30	1	38.90	0	0.00	38.80	1	78	1.27%
2023/03/10	1	39.20	0	0.00	39.00	1	121	0.83%
2023/03/08	1	39.45	0	0.00	39.50	1	121	0.82%
2023/03/07	1	40.15	0	0.00	39.85	1	120	0.83%
2022/12/05	0	0.00	1	36.30	36.20	-1	32	-3.05%
2022/10/31	1	32.10	0	0.00	32.20	1	37	2.64%
2022/10/19	1	32.95	0	0.00	33.40	1	84	1.18%
2022/09/15	1	38.60	0	0.00	38.80	1	92	1.08%
2022/07/28	0	0.00	1	43.50	41.00	-1	94	-1.06%
2022/07/26	0	0.00	1	36.05	38.75	-1	63	-1.57%
2022/07/06	0	0.00	2	31.78	32.10	-2	76	-2.61%
2022/07/01	0	0.00	1	31.35	31.35	-1	80	-1.24%
2022/06/30	0	0.00	4	33.26	33.25	-4	79	-5.01%
2022/06/29	0	0.00	2	34.25	34.40	-2	79	-2.50%
2022/06/27	1	34.45	0	0.00	34.80	1	80	1.24%
2022/06/24	4	33.53	0	0.00	33.80	4	80	4.96%
2022/06/23	2	33.05	0	0.00	33.30	2	83	2.40%
2022/06/22	1	34.55	0	0.00	34.30	1	82	1.22%
2022/06/21	1	35.35	0	0.00	35.80	1	81	1.23%
2022/06/20	1	36.05	0	0.00	35.50	1	82	1.21%
2022/06/13	2	39.80	0	0.00	39.85	2	84	2.37%
2022/06/10	2	39.98	0	0.00	40.10	2	86	2.31%
2022/06/09	1	40.05	0	0.00	39.95	1	88	1.13%
2022/06/08	1	40.20	0	0.00	40.20	1	90	1.11%
2022/06/07	4	39.94	0	0.00	40.05	4	90	4.43%
2022/05/27	1	39.70	0	0.00	39.70	1	93	1.07%
2022/05/26	1	39.50	0	0.00	39.50	1	93	1.07%
2022/05/24	0	0.00	2	39.50	39.50	-2	96	-2.06%
2022/05/23	0	0.00	2	39.50	39.50	-2	97	-2.06%
2022/04/27	0	0.00	1	46.10	46.15	-1	100	-1.00%
2022/03/22	1	49.45	0	0.00	50.00	1	119	0.84%
2022/03/09	1	52.20	0	0.00	52.40	1	112	0.89%
2022/03/02	1	55.10	0	0.00	55.10	1	121	0.82%
2022/02/23	1	56.40	0	0.00	56.40	1	124	0.81%
2022/02/17	1	56.60	0	0.00	56.60	1	127	0.79%
2022/02/16	4	56.13	0	0.00	56.10	4	128	3.12%
2022/02/15	3	56.27	0	0.00	56.10	3	128	2.33%
2022/02/14	13	56.24	0	0.00	56.30	13	129	10.01%
2022/02/11	7	57.16	0	0.00	57.10	7	131	5.32%
2022/02/10	4	56.75	0	0.00	56.70	4	131	3.03%
2022/02/09	2	56.80	0	0.00	56.80	2	132	1.52%
2022/02/07	1	57.00	0	0.00	56.90	1	129	0.77%
2022/01/25	2	57.30	0	0.00	56.00	2	128	1.56%
2022/01/20	1	58.20	0	0.00	58.20	1	127	0.79%
2022/01/14	0	0.00	2	58.60	58.40	-2	128	-1.55%
2022/01/13	2	59.45	0	0.00	59.40	2	128	1.56%
2022/01/11	2	59.00	0	0.00	58.70	2	128	1.56%
2022/01/10	2	59.85	0	0.00	60.20	2	126	1.58%
2022/01/07	0	0.00	3	58.10	58.40	-3	123	-2.43%
2022/01/06	0	0.00	3	59.10	59.10	-3	121	-2.46%
2022/01/04	2	60.50	0	0.00	61.00	2	117	1.70%
2021/12/30	3	58.57	0	0.00	58.90	3	108	2.76%
2021/12/29	5	58.56	0	0.00	59.00	5	109	4.57%
2021/12/28	3	57.40	0	0.00	57.40	3	108	2.78%
2021/12/27	12	57.41	0	0.00	57.50	12	112	10.63%
2021/12/24	1	57.20	0	0.00	57.00	1	116	0.86%
2021/12/23	7	57.36	1	57.60	57.10	6	118	5.06%
2021/12/22	2	57.20	1	56.80	57.50	1	122	0.82%
2021/12/21	3	56.90	2	56.70	56.80	1	123	0.81%
2021/12/20	6	56.97	2	56.70	57.00	4	131	3.05%
2021/12/17	5	56.62	1	56.30	56.80	4	145	2.76%
2021/12/16	3	57.07	0	0.00	56.60	3	151	1.98%
2021/12/15	0	0.00	1	56.50	56.80	-1	156	-0.64%
2021/12/13	0	0.00	3	56.60	56.40	-3	169	-1.77%
2021/12/10	1	56.90	0	0.00	56.80	1	174	0.57%
2021/12/03	0	0.00	1	57.10	57.30	-1	196	-0.51%
2021/12/02	0	0.00	1	56.70	56.60	-1	201	-0.50%
2021/12/01	0	0.00	2	56.45	56.60	-2	220	-0.91%
2021/11/30	0	0.00	2	56.70	56.30	-2	236	-0.85%
2021/11/29	0	0.00	6	56.98	56.90	-6	246	-2.43%
2021/11/26	0	0.00	1	57.30	56.70	-1	243	-0.41%
2021/11/25	0	0.00	1	57.20	56.70	-1	246	-0.41%
2021/11/17	0	0.00	1	57.70	57.80	-1	286	-0.35%
2021/11/16	4	57.50	0	0.00	57.80	4	289	1.38%
2021/11/12	0	0.00	3	57.30	57.40	-3	292	-1.03%
2021/11/11	0	0.00	1	57.80	57.80	-1	296	-0.34%
2021/11/03	1	57.10	0	0.00	57.20	1	317	0.31%
2021/10/25	0	0.00	2	56.50	57.20	-2	330	-0.61%
2021/10/15	1	54.70	1	54.60	54.90	0	341	0.00%
2021/10/14	0	0.00	1	54.50	54.40	-1	346	-0.29%
2021/10/06	0	0.00	2	56.60	56.00	-2	353	-0.57%
2021/10/05	12	54.87	3	53.57	57.20	9	354	2.54%
2021/10/01	0	0.00	2	57.00	56.20	-2	356	-0.56%
2021/09/30	1	57.30	3	57.80	58.20	-2	360	-0.56%
2021/09/29	0	0.00	9	58.27	58.10	-9	368	-2.44%
2021/09/28	1	60.40	0	0.00	60.50	1	367	0.27%
2021/09/27	4	60.00	1	61.30	60.60	3	364	0.82%
2021/09/24	1	62.70	6	61.57	61.90	-5	358	-1.40%
2021/09/23	7	66.54	4	66.78	65.80	3	346	0.87%
2021/09/22	2	69.30	0	0.00	69.90	2	342	0.58%
2021/09/17	15	69.98	0	0.00	70.00	15	340	4.40%
2021/09/16	0	0.00	16	68.90	68.20	-16	338	-4.73%
2021/09/14	0	0.00	2	70.75	71.00	-2	332	-0.60%
2021/09/13	15	71.34	5	70.54	71.00	10	334	2.99%
2021/09/10	28	69.94	1	70.00	70.00	27	331	8.15%
2021/09/08	2	68.00	6	67.87	67.40	-4	336	-1.19%
2021/09/07	8	66.78	1	66.40	67.20	7	336	2.08%
2021/09/06	30	68.32	33	68.44	67.40	-3	334	-0.90%
2021/09/03	1	70.20	12	69.28	70.40	-11	320	-3.44%
2021/09/02	2	68.00	0	0.00	68.20	2	308	0.65%
2021/09/01	0	0.00	2	64.95	65.70	-2	304	-0.66%
2021/08/31	2	64.60	9	64.83	64.20	-7	315	-2.22%
2021/08/30	4	66.53	0	0.00	66.10	4	328	1.22%
2021/08/27	0	0.00	11	66.06	65.30	-11	323	-3.40%
2021/08/26	3	60.33	0	0.00	61.40	3	307	0.98%
2021/08/25	1	58.70	0	0.00	58.20	1	306	0.33%
2021/08/24	2	56.95	0	0.00	57.50	2	308	0.65%
2021/08/23	5	55.30	0	0.00	55.50	5	311	1.60%
2021/08/20	1	55.70	10	54.67	53.70	-9	317	-2.83%
2021/08/17	7	57.40	1	57.30	57.00	6	322	1.86%
2021/08/16	0	0.00	19	56.10	55.20	-19	327	-5.80%
2021/08/13	27	56.88	0	0.00	56.80	27	332	8.12%
2021/08/10	0	0.00	2	60.30	59.10	-2	367	-0.54%
2021/08/09	2	60.80	0	0.00	60.90	2	412	0.49%
2021/08/06	1	63.80	5	62.74	61.30	-4	435	-0.92%
2021/08/03	0	0.00	6	64.38	64.00	-6	570	-1.05%
2021/08/02	0	0.00	6	64.43	64.70	-6	578	-1.04%
2021/07/30	12	63.68	12	63.94	65.00	0	585	0.00%
2021/07/29	13	62.49	5	62.40	62.70	8	586	1.36%
2021/07/28	10	62.50	0	0.00	62.10	10	589	1.70%
2021/07/27	0	0.00	2	64.55	64.50	-2	596	-0.34%
2021/07/23	2	66.40	0	0.00	66.50	2	603	0.33%
2021/07/21	0	0.00	1	68.00	67.00	-1	615	-0.16%
2021/07/20	4	67.95	3	68.53	67.50	1	620	0.16%
2021/07/13	1	67.50	1	67.40	67.20	0	638	0.00%
2021/07/09	1	66.90	1	67.90	67.40	0	641	0.00%
2021/07/07	5	71.00	5	70.72	70.20	0	654	0.00%
2021/06/23	0	0.00	2	74.50	74.60	-2	776	-0.26%
2021/06/22	0	0.00	3	74.50	74.00	-3	778	-0.39%
2021/06/21	0	0.00	2	76.15	75.80	-2	777	-0.26%
2021/06/18	5	75.74	0	0.00	76.10	5	788	0.63%
2021/06/15	0	0.00	3	77.87	77.20	-3	798	-0.38%
2021/06/09	0	0.00	5	78.10	78.80	-5	821	-0.61%
2021/06/08	1	78.40	3	78.73	77.10	-2	829	-0.24%
2021/06/03	4	84.13	0	0.00	84.10	4	806	0.50%
2021/05/31	0	0.00	7	84.61	84.40	-7	809	-0.87%
2021/05/28	0	0.00	12	85.10	84.80	-12	809	-1.48%
2021/05/27	3	85.70	0	0.00	85.60	3	810	0.37%
2021/05/26	5	85.68	0	0.00	85.60	5	812	0.62%
2021/05/24	0	0.00	1	86.00	85.10	-1	817	-0.12%
2021/05/21	5	85.80	7	84.36	84.70	-2	821	-0.24%
2021/05/20	2	86.50	6	86.07	84.20	-4	831	-0.48%
2021/05/19	3	87.30	3	86.27	85.60	0	833	0.00%
2021/05/18	1	87.00	5	87.84	88.30	-4	819	-0.49%
2021/05/17	0	0.00	1	87.00	91.00	-1	803	-0.12%
2021/05/14	6	88.15	8	88.94	84.10	-2	758	-0.26%
2021/05/13	1	95.50	3	97.77	89.20	-2	739	-0.27%
2021/05/12	23	89.23	34	89.78	90.40	-11	663	-1.66%
2021/05/11	2	86.15	9	86.69	85.40	-7	629	-1.11%
2021/05/10	23	88.98	15	89.23	88.50	8	624	1.28%
2021/05/07	0	0.00	1	86.60	89.80	-1	620	-0.16%
2021/05/03	0	0.00	9	90.13	88.60	-9	616	-1.46%
2021/04/29	5	89.82	8	90.24	89.60	-3	614	-0.49%
2021/04/28	8	90.06	2	90.20	89.90	6	616	0.97%
2021/04/27	3	89.60	18	89.02	89.70	-15	612	-2.45%
2021/04/26	20	88.96	15	88.99	88.80	5	613	0.81%
2021/04/23	10	89.96	4	89.78	89.50	6	613	0.98%
2021/04/22	6	91.48	32	92.44	91.10	-26	621	-4.18%
2021/04/21	18	92.20	1	92.60	92.50	17	630	2.70%
2021/04/20	11	92.16	18	92.44	92.20	-7	637	-1.10%
2021/04/19	25	93.04	5	93.64	93.20	20	645	3.10%
2021/04/16	2	94.95	8	95.00	94.80	-6	641	-0.94%
2021/04/15	7	95.64	1	96.00	95.50	6	641	0.93%
2021/04/14	3	95.27	0	0.00	95.10	3	642	0.47%
2021/04/13	26	98.60	39	98.76	97.30	-13	638	-2.03%
2021/04/12	10	100.14	30	99.99	99.90	-20	629	-3.18%
2021/04/09	0	0.00	23	97.86	98.30	-23	624	-3.68%
2021/04/08	43	98.09	3	97.80	97.90	40	621	6.44%
2021/04/07	7	97.70	2	98.20	97.00	5	615	0.81%
2021/04/06	5	98.92	6	101.03	98.80	-1	612	-0.16%
2021/04/01	16	101.91	62	101.06	100.50	-46	600	-7.66%
2021/03/31	68	99.16	65	97.57	101.50	3	581	0.52%
2021/03/30	25	99.20	12	98.83	99.30	13	550	2.36%
2021/03/29	25	97.20	3	96.83	97.30	22	550	3.99%
2021/03/26	5	96.44	6	96.43	96.20	-1	576	-0.17%
2021/03/25	2	96.80	7	96.67	96.70	-5	590	-0.85%
2021/03/24	9	97.00	6	97.18	96.50	3	595	0.50%
2021/03/23	15	95.96	41	97.06	96.00	-26	601	-4.32%
2021/03/22	52	96.53	10	98.13	97.90	42	604	6.94%
2021/03/19	7	94.24	22	94.20	94.40	-15	606	-2.47%
2021/03/18	3	94.30	6	94.08	94.40	-3	616	-0.49%
2021/03/17	14	94.34	14	94.70	93.80	0	634	0.00%
2021/03/16	58	94.71	48	94.32	93.90	10	657	1.52%
2021/03/15	24	92.42	19	92.39	92.00	5	652	0.77%
2021/03/12	10	94.15	43	95.36	93.40	-33	653	-5.05%
2021/03/11	41	93.14	23	92.77	93.60	18	656	2.74%
2021/03/10	24	90.96	13	90.64	91.80	11	658	1.67%
2021/03/09	5	89.96	3	90.03	89.70	2	661	0.30%
2021/03/08	6	91.02	25	90.58	90.00	-19	667	-2.85%
2021/03/05	26	89.61	5	89.32	90.60	21	670	3.13%
2021/03/04	4	89.30	30	89.90	89.20	-26	674	-3.86%
2021/03/03	4	90.80	14	90.84	90.40	-10	675	-1.48%
2021/03/02	28	93.53	45	92.63	91.50	-17	673	-2.53%
2021/02/26	15	91.75	79	91.60	91.70	-64	668	-9.57%
2021/02/25	12	93.14	7	92.70	92.70	5	676	0.74%
2021/02/24	24	93.45	84	93.09	91.90	-60	681	-8.81%
2021/02/23	14	95.56	74	96.16	94.20	-60	677	-8.86%
2021/02/22	37	96.65	21	96.91	98.20	16	672	2.38%
2021/02/19	39	92.40	37	92.40	93.50	2	662	0.30%
2021/02/18	11	89.94	0	0.00	90.40	11	671	1.64%
2021/02/17	14	89.34	54	89.21	88.80	-40	675	-5.92%
2021/02/05	11	90.15	18	90.36	90.10	-7	681	-1.03%
2021/02/04	36	90.46	19	90.38	90.20	17	683	2.49%
2021/02/03	34	92.13	93	90.83	89.50	-59	690	-8.55%
2021/02/02	22	89.31	1	88.00	90.50	21	713	2.94%
2021/02/01	8	86.15	4	86.23	86.30	4	722	0.55%
2021/01/29	2	86.75	2	86.80	86.50	0	762	0.00%
2021/01/28	6	87.18	8	87.78	87.00	-2	784	-0.26%
2021/01/27	7	88.91	4	89.23	89.10	3	833	0.36%
2021/01/26	15	89.66	85	90.30	89.10	-70	1,004	-6.97%
2021/01/25	15	91.39	11	90.60	91.30	4	1,099	0.36%
2021/01/22	16	88.09	37	87.72	87.50	-21	1,114	-1.88%
2021/01/21	22	87.52	12	87.17	86.20	10	1,131	0.88%
2021/01/20	6	89.25	29	89.08	87.70	-23	1,143	-2.01%
2021/01/19	15	89.33	14	89.58	89.10	1	1,154	0.09%
2021/01/18	29	91.39	23	91.77	90.20	6	1,164	0.52%
2021/01/15	66	90.25	33	91.53	89.20	33	1,182	2.79%
2021/01/14	21	95.32	28	95.71	93.50	-7	1,189	-0.59%
2021/01/13	24	98.95	11	99.93	96.90	13	1,192	1.09%
2021/01/12	13	100.92	11	100.27	99.50	2	1,212	0.17%
2021/01/11	7	99.09	9	99.19	98.60	-2	1,211	-0.17%
2021/01/08	20	99.40	7	99.80	99.00	13	1,221	1.06%
2021/01/07	7	100.00	5	99.50	99.10	2	1,231	0.16%
2021/01/06	7	100.21	19	100.11	99.50	-12	1,246	-0.96%
2021/01/05	26	100.84	3	101.17	101.00	23	1,263	1.82%
2021/01/04	9	102.00	9	102.11	101.00	0	1,296	0.00%
2020/12/31	12	102.29	2	101.50	102.00	10	1,303	0.77%
2020/12/30	25	100.54	0	0.00	101.00	25	1,331	1.88%
2020/12/29	14	99.73	47	99.42	98.50	-33	1,336	-2.47%
2020/12/28	11	102.50	5	101.50	101.50	6	1,336	0.45%
2020/12/25	2	100.75	3	100.67	101.00	-1	1,356	-0.07%
2020/12/24	6	103.00	21	103.38	101.00	-15	1,352	-1.11%
2020/12/23	25	108.66	26	107.46	104.00	-1	1,345	-0.07%
2020/12/22	4	106.00	33	106.00	108.50	-29	1,341	-2.16%
2020/12/21	33	102.84	5	104.00	106.00	28	1,313	2.13%
2020/12/18	4	102.50	16	101.47	100.00	-12	1,299	-0.92%
2020/12/17	2	100.50	55	101.54	101.50	-53	1,294	-4.10%
2020/12/16	60	99.53	22	100.39	101.50	38	1,285	2.96%
2020/12/15	69	98.40	65	99.54	97.80	4	1,273	0.31%
2020/12/14	0	0.00	39	103.41	102.00	-39	1,256	-3.10%
2020/12/11	39	106.10	29	104.86	106.00	10	1,247	0.80%
2020/12/10	72	107.04	34	109.15	105.00	38	1,228	3.09%
2020/12/09	6	115.83	41	117.12	114.00	-35	1,208	-2.90%
2020/12/08	33	118.98	22	119.20	120.00	11	1,206	0.91%
2020/12/07	18	119.75	26	122.75	118.00	-8	1,204	-0.66%
2020/12/04	30	126.47	19	125.13	126.50	11	1,192	0.92%
2020/12/03	5	123.20	11	124.41	125.00	-6	1,195	-0.50%
2020/12/02	28	126.39	31	126.02	126.00	-3	1,213	-0.25%
2020/12/01	1	130.50	1	128.00	127.50	0	1,285	0.00%
2020/11/30	0	0.00	50	132.71	131.50	-50	1,292	-3.87%
2020/11/27	35	137.06	2	135.50	138.00	33	1,290	2.56%
2020/11/26	7	137.21	0	0.00	136.50	7	1,287	0.54%
2020/11/25	19	136.79	5	137.20	136.00	14	1,290	1.08%
2020/11/24	2	136.00	11	138.27	138.00	-9	1,300	-0.69%
2020/11/23	10	141.00	54	140.97	140.00	-44	1,295	-3.40%
2020/11/20	11	138.14	22	137.00	139.50	-11	1,294	-0.85%
2020/11/19	0	0.00	31	137.82	136.00	-31	1,297	-2.39%
2020/11/18	52	136.67	9	136.72	138.00	43	1,294	3.32%
2020/11/17	31	134.66	16	134.72	135.00	15	1,295	1.16%
2020/11/16	14	140.07	36	139.21	140.00	-22	1,297	-1.70%
2020/11/13	0	0.00	5	142.10	141.50	-5	1,304	-0.38%
2020/11/12	11	138.91	7	138.86	138.50	4	1,323	0.30%
2020/11/11	22	139.86	15	138.13	140.00	7	1,341	0.52%
2020/11/10	71	139.30	55	139.75	140.00	16	1,343	1.19%
2020/11/09	41	148.66	45	148.49	147.00	-4	1,322	-0.30%
2020/11/06	4	150.25	73	148.82	147.50	-69	1,344	-5.13%
2020/11/05	12	145.13	20	147.08	149.50	-8	1,339	-0.60%
2020/11/04	98	146.31	46	145.61	148.50	52	1,357	3.83%
2020/11/03	107	153.42	131	153.51	142.00	-24	1,350	-1.78%	大買/大賣/
2020/11/02	110	148.80	68	149.95	154.00	42	1,208	3.48%	大買/
2020/10/30	37	139.08	46	138.68	140.00	-9	1,162	-0.77%
2020/10/29	51	134.84	11	136.18	138.00	40	1,176	3.40%
2020/10/28	16	134.28	16	133.78	134.00	0	1,186	0.00%
2020/10/27	5	134.30	62	135.66	136.00	-57	1,177	-4.84%
2020/10/26	95	130.98	6	129.00	134.50	89	1,178	7.55%
2020/10/23	17	135.18	85	133.78	130.50	-68	1,176	-5.78%
2020/10/22	6	131.25	23	130.78	133.50	-17	1,167	-1.46%
2020/10/21	0	0.00	8	126.56	130.00	-8	1,162	-0.69%
2020/10/20	0	0.00	29	124.95	127.00	-29	1,156	-2.51%
2020/10/19	63	120.23	2	119.75	122.00	61	1,130	5.40%
2020/10/16	13	120.38	27	119.35	117.50	-14	1,127	-1.24%
2020/10/15	27	119.00	8	118.63	120.00	19	1,120	1.70%
2020/10/14	7	118.29	39	119.79	118.00	-32	1,127	-2.84%
2020/10/13	6	114.92	32	113.95	118.00	-26	1,137	-2.29%
2020/10/12	65	113.79	20	113.08	116.00	45	1,141	3.94%
2020/10/08	102	109.47	0	0.00	109.50	102	1,121	9.09%	大買/鉅額交易
2020/10/07	22	111.32	37	109.77	109.00	-15	1,120	-1.34%
2020/10/06	79	107.22	11	107.27	107.00	68	1,101	6.17%
2020/10/05	0	0.00	39	107.00	106.50	-39	1,118	-3.49%
2020/09/30	49	103.71	16	104.66	105.00	33	1,136	2.90%
2020/09/29	6	99.03	9	98.86	98.20	-3	1,142	-0.26%
2020/09/28	4	96.20	1	97.40	97.60	3	1,190	0.25%
2020/09/25	37	95.86	47	97.42	95.40	-10	1,250	-0.80%
2020/09/24	27	99.14	3	101.00	99.30	24	1,303	1.84%
2020/09/23	11	100.00	6	100.50	99.70	5	1,346	0.37%
2020/09/22	11	100.15	26	100.07	99.80	-15	1,406	-1.07%
2020/09/18	16	101.94	9	101.00	101.50	7	1,536	0.46%
2020/09/17	10	100.70	13	101.50	101.00	-3	1,575	-0.19%
2020/09/16	7	101.07	4	101.75	101.50	3	1,613	0.19%
2020/09/15	1	103.00	7	103.43	102.00	-6	1,637	-0.37%
2020/09/14	29	101.76	4	101.50	103.00	25	1,750	1.43%
2020/09/11	4	101.38	4	101.75	101.00	0	1,786	0.00%
2020/09/10	2	103.50	21	103.45	102.50	-19	1,827	-1.04%
2020/09/09	20	103.50	2	103.50	103.00	18	1,852	0.97%
2020/09/08	23	105.11	20	104.28	103.50	3	1,984	0.15%
2020/09/07	21	110.12	30	108.82	105.50	-9	2,048	-0.44%
2020/09/04	117	112.56	129	113.40	109.00	-12	2,039	-0.59%	大買/大賣/
2020/09/03	26	106.67	6	105.67	109.00	20	1,982	1.01%
2020/09/02	12	109.21	16	108.28	106.50	-4	1,999	-0.20%
2020/09/01	4	107.50	6	108.17	107.00	-2	2,026	-0.10%
2020/08/31	10	107.50	7	107.50	108.00	3	2,112	0.14%
2020/08/28	8	106.25	9	106.06	106.50	-1	2,139	-0.05%
2020/08/27	5	106.90	26	106.27	105.00	-21	2,142	-0.98%
2020/08/26	30	104.53	9	103.50	106.00	21	2,157	0.97%
2020/08/25	6	103.67	20	105.25	103.50	-14	2,170	-0.65%
2020/08/24	7	104.43	9	104.67	105.00	-2	2,190	-0.09%
2020/08/21	30	103.52	28	103.29	105.00	2	2,218	0.09%
2020/08/20	51	101.39	45	101.46	101.00	6	2,256	0.27%
2020/08/19	6	108.17	21	108.10	107.50	-15	2,257	-0.66%
2020/08/18	5	110.40	75	110.91	109.50	-70	2,267	-3.09%
2020/08/17	73	109.03	5	107.50	110.00	68	2,293	2.97%
2020/08/14	45	106.12	25	104.76	104.00	20	2,307	0.87%
2020/08/13	16	105.97	17	105.53	104.00	-1	2,329	-0.04%
2020/08/12	22	107.32	75	106.41	107.00	-53	2,361	-2.24%
2020/08/11	127	109.43	91	109.12	112.00	36	2,366	1.52%	大買/
2020/08/10	84	108.40	89	108.69	107.50	-5	2,353	-0.21%
2020/08/07	62	106.66	78	105.83	105.00	-16	2,369	-0.68%
2020/08/06	76	102.82	34	102.87	103.00	42	2,364	1.78%
2020/08/05	46	102.09	121	102.64	102.00	-75	2,376	-3.16%	大賣/
2020/08/04	91	100.22	56	99.05	103.00	35	2,380	1.47%
2020/08/03	95	97.05	49	97.58	99.00	46	2,458	1.87%
2020/07/31	11	93.36	13	93.22	94.10	-2	2,560	-0.08%
2020/07/30	66	93.05	28	92.72	93.20	38	2,878	1.32%
2020/07/29	13	91.62	46	90.65	92.00	-33	3,013	-1.10%
2020/07/28	49	89.31	10	89.50	91.30	39	3,113	1.25%
2020/07/27	15	86.49	9	86.90	86.50	6	3,200	0.19%
2020/07/24	4	89.30	6	90.83	89.00	-2	3,264	-0.06%
2020/07/23	9	92.69	17	93.11	92.20	-8	3,313	-0.24%
2020/07/22	25	93.59	15	93.53	92.50	10	3,425	0.29%
2020/07/21	8	93.50	30	93.09	92.30	-22	3,582	-0.61%
2020/07/20	46	92.81	17	91.96	92.60	29	3,661	0.79%
2020/07/17	22	95.88	90	96.17	94.20	-68	3,735	-1.82%
2020/07/16	137	96.54	113	96.38	97.20	24	3,751	0.64%	大買/大賣/
2020/07/15	57	94.11	42	94.40	94.60	15	3,808	0.39%
2020/07/14	24	94.49	0	0.00	93.60	24	3,954	0.61%
2020/07/10	9	96.60	9	95.80	95.00	0	4,166	0.00%
2020/07/09	12	98.56	35	98.63	97.50	-23	4,271	-0.54%
2020/07/08	50	97.23	50	97.59	97.00	0	4,272	0.00%
2020/07/07	29	93.98	4	97.83	93.50	25	4,281	0.58%
2020/07/06	49	103.45	69	102.73	99.50	-20	4,262	-0.47%
2020/07/03	139	103.23	135	103.99	101.50	4	4,229	0.09%	大買/大賣/
2020/07/02	64	100.96	83	99.90	99.50	-19	4,242	-0.45%
2020/07/01	29	97.18	24	95.41	98.90	5	4,313	0.12%
2020/06/30	28	94.24	0	0.00	94.70	28	4,303	0.65%
2020/06/29	66	96.52	143	96.46	94.00	-77	4,300	-1.79%	大賣/
2020/06/24	86	91.50	78	90.88	92.70	8	4,236	0.19%
2020/06/23	61	89.73	36	89.87	90.50	25	4,220	0.59%
2020/06/22	11	88.62	15	88.64	87.60	-4	4,217	-0.09%
2020/06/19	51	90.15	108	91.69	87.90	-57	4,216	-1.35%	大賣/
2020/06/18	60	86.51	36	85.81	87.20	24	4,127	0.58%
2020/06/17	77	86.10	54	85.81	85.20	23	4,122	0.56%
2020/06/16	19	84.89	19	84.07	83.50	0	4,105	0.00%
2020/06/15	107	86.05	132	85.37	84.00	-25	4,131	-0.61%	大買/大賣/
2020/06/12	64	79.46	43	80.32	82.50	21	4,065	0.52%
2020/06/11	9	78.40	33	78.85	76.80	-24	4,031	-0.60%
2020/06/10	40	79.68	13	79.02	78.90	27	4,059	0.67%
2020/06/09	7	80.87	39	80.96	79.00	-32	4,074	-0.79%
2020/06/08	48	77.70	14	78.25	79.00	34	4,085	0.83%
2020/06/05	47	79.41	48	79.13	77.70	-1	4,122	-0.02%
2020/06/04	1	77.00	9	76.53	77.20	-8	4,101	-0.20%
2020/06/03	11	70.30	0	0.00	70.20	11	4,179	0.26%
2020/06/02	135	69.31	56	69.39	69.70	79	4,317	1.83%	大買/
2020/06/01	55	69.35	0	0.00	70.00	55	4,603	1.19%
2020/05/29	45	69.34	49	68.71	68.10	-4	4,771	-0.08%
2020/05/28	75	69.25	36	69.12	68.10	39	4,786	0.81%
2020/05/27	49	67.52	38	67.04	66.50	11	4,805	0.23%
2020/05/26	9	72.48	8	72.56	70.50	1	4,824	0.02%
2020/05/25	15	71.34	15	71.31	72.00	0	4,834	0.00%
2020/05/22	32	73.34	77	73.20	72.00	-45	4,869	-0.92%
2020/05/21	88	75.59	49	75.10	76.40	39	4,961	0.79%
2020/05/20	32	74.71	25	73.90	74.70	7	5,094	0.14%
2020/05/18	20	76.39	64	76.02	75.10	-44	5,140	-0.86%
2020/05/15	45	74.60	0	0.00	74.90	45	5,102	0.88%
2020/05/14	4	74.90	3	75.60	73.50	1	5,103	0.02%
2020/05/12	9	79.29	59	78.44	77.50	-50	5,049	-0.99%
2020/05/11	70	76.73	20	78.20	78.10	50	5,026	0.99%
2020/05/08	13	80.97	60	80.51	76.60	-47	4,988	-0.94%
2020/05/07	106	79.80	59	80.21	80.70	47	4,960	0.95%	大買/
2020/05/06	275	82.12	324	82.05	77.50	-49	4,911	-1.00%	大買/大賣/
2020/05/05	72	73.64	52	74.93	78.00	20	4,616	0.43%
2020/05/04	93	72.04	63	72.33	71.50	30	4,511	0.66%
2020/04/30	61	70.01	61	69.58	69.10	0	4,521	0.00%
2020/04/29	12	76.50	12	77.13	73.80	0	4,471	0.00%
2020/04/28	8	77.06	8	77.54	75.00	0	4,443	0.00%
2020/04/27	68	77.43	99	77.47	76.10	-31	4,434	-0.70%
2020/04/24	95	76.80	99	76.32	76.40	-4	4,319	-0.09%
2020/04/23	42	72.14	30	71.94	72.80	12	4,154	0.29%
2020/04/22	58	70.05	64	69.92	69.90	-6	4,066	-0.15%
2020/04/21	69	68.71	20	68.15	68.80	49	3,975	1.23%
2020/04/20	39	69.37	40	69.89	68.50	-1	3,932	-0.03%
2020/04/17	29	70.99	63	70.94	67.80	-34	3,847	-0.88%
2020/04/16	45	66.46	10	68.03	70.40	35	3,683	0.95%
2020/04/15	59	65.16	96	64.65	64.00	-37	3,549	-1.04%
2020/04/14	50	62.68	24	61.55	63.30	26	3,450	0.75%
2020/04/13	45	59.47	38	59.04	59.00	7	3,321	0.21%
2020/04/10	4	58.38	0	0.00	58.20	4	3,292	0.12%
2020/04/09	0	0.00	33	59.20	57.30	-33	3,255	-1.01%
2020/04/08	33	59.45	2	58.70	59.60	31	3,228	0.96%
2020/04/07	12	59.80	53	60.16	59.50	-41	3,199	-1.28%
2020/04/06	54	58.76	13	58.31	60.00	41	3,119	1.31%
2020/04/01	44	56.10	42	55.07	55.50	2	3,000	0.07%
2020/03/30	56	56.01	57	55.89	55.60	-1	2,929	-0.03%
2020/03/27	9	54.80	57	54.56	54.80	-48	2,877	-1.67%
2020/03/26	64	52.78	15	52.84	54.10	49	2,850	1.72%
2020/03/24	6	51.63	7	51.96	52.20	-1	2,781	-0.04%
2020/03/23	64	51.29	64	51.39	51.00	0	2,754	0.00%
2020/03/20	69	51.18	69	51.18	49.85	0	2,714	0.00%
2020/03/19	84	50.04	143	49.97	48.35	-59	2,680	-2.20%	大賣/
2020/03/18	94	51.91	35	51.85	53.70	59	2,622	2.25%
2020/03/17	34	50.79	69	51.13	49.25	-35	2,552	-1.37%
2020/03/16	89	52.65	56	51.71	51.10	33	2,513	1.31%
2020/03/13	30	50.17	30	49.86	49.50	0	2,467	0.00%
2020/03/12	10	55.88	33	56.02	55.00	-23	2,428	-0.95%
2020/03/11	58	60.15	49	59.12	59.00	9	2,386	0.38%
2020/03/10	39	56.67	28	57.99	56.10	11	2,316	0.47%
2020/03/09	62	62.93	56	63.35	60.40	6	2,251	0.27%
2020/03/06	46	66.68	52	65.49	65.80	-6	2,142	-0.28%
2020/03/05	95	65.10	112	64.81	63.70	-17	1,987	-0.86%	大賣/
2020/03/04	118	59.91	55	60.63	62.40	63	1,682	3.74%	大買/
2020/03/03	30	57.97	12	58.12	56.80	18	1,494	1.20%
2020/03/02	34	59.27	35	59.54	58.70	-1	1,450	-0.07%
2020/02/27	103	58.88	49	58.98	57.80	54	1,402	3.85%	大買/
2020/02/26	4	59.00	4	58.80	59.00	0	1,343	0.00%
2020/02/25	17	59.70	17	59.94	57.50	0	1,325	0.00%
2020/02/24	52	61.56	52	60.94	60.50	0	1,275	0.00%
2020/02/21	174	58.59	60	58.20	58.50	114	1,127	10.11%	大買/鉅額交易
2020/02/20	24	55.21	30	55.75	56.30	-6	959	-0.63%
2020/02/19	27	53.27	9	53.41	53.80	18	857	2.10%
2020/02/18	15	52.41	1	51.90	52.20	14	834	1.68%
2020/02/17	0	0.00	10	53.37	52.50	-10	830	-1.20%
2020/02/14	0	0.00	1	51.80	51.70	-1	808	-0.12%
2020/02/13	8	51.98	9	51.19	51.70	-1	805	-0.12%
2020/02/12	2	55.00	22	54.35	53.20	-20	771	-2.59%
2020/02/11	11	54.31	5	54.14	54.40	6	751	0.80%
2020/02/10	1	56.00	26	56.66	54.80	-25	732	-3.41%
2020/02/07	28	55.48	43	54.23	55.10	-15	645	-2.32%
2020/02/06	13	52.01	3	51.97	52.30	10	559	1.79%
2020/02/05	17	52.59	10	53.55	52.00	7	525	1.33%
2020/02/04	82	56.85	94	56.39	54.50	-12	477	-2.51%
2020/02/03	322	54.16	13	55.70	56.40	309	354	87.07%	大買/鉅額交易
2020/01/31	13	52.35	32	52.39	51.30	-19	300	-6.32%
2020/01/30	14	51.30	0	0.00	51.30	14	248	5.62%
2020/01/17	1	46.05	0	0.00	46.05	1	195	0.51%
2020/01/16	2	45.88	8	45.85	45.75	-6	193	-3.09%
2020/01/15	8	45.27	0	0.00	45.40	8	194	4.11%
2020/01/14	1	45.55	0	0.00	45.55	1	190	0.52%
2020/01/13	1	45.65	0	0.00	45.65	1	192	0.52%
2020/01/07	4	46.88	14	46.58	46.75	-10	195	-5.12%
2020/01/06	9	47.51	0	0.00	47.55	9	193	4.65%
2020/01/03	0	0.00	4	47.10	47.00	-4	191	-2.08%
2020/01/02	0	0.00	5	47.40	47.40	-5	191	-2.61%
2019/12/30	0	0.00	1	47.00	46.80	-1	185	-0.54%
2019/12/25	0	0.00	1	46.70	46.75	-1	182	-0.55%
2019/12/17	1	47.10	11	46.81	46.65	-10	191	-5.22%
2019/12/16	0	0.00	26	46.64	46.85	-26	191	-13.60%
2019/12/13	0	0.00	16	46.78	46.70	-16	189	-8.46%
2019/12/12	4	46.90	1	46.40	46.70	3	189	1.58%
2019/12/11	0	0.00	5	46.84	46.65	-5	188	-2.66%
2019/12/09	4	47.30	0	0.00	47.35	4	189	2.11%
2019/12/05	4	47.88	0	0.00	47.80	4	189	2.11%
2019/12/04	1	47.80	7	47.50	47.85	-6	188	-3.18%
2019/12/03	9	48.09	0	0.00	47.95	9	187	4.79%
2019/12/02	1	47.50	0	0.00	47.75	1	187	0.53%
2019/11/29	2	47.50	0	0.00	47.65	2	190	1.05%
2019/11/28	4	49.30	14	48.79	48.50	-10	189	-5.28%
2019/11/27	0	0.00	3	49.10	49.30	-3	191	-1.56%
2019/11/26	12	48.75	0	0.00	48.65	12	195	6.14%
2019/11/25	5	50.00	21	49.79	48.60	-16	196	-8.12%
2019/11/22	6	49.81	6	49.44	49.70	0	191	0.00%
2019/11/21	16	47.74	0	0.00	48.50	16	177	9.03%
2019/11/20	0	0.00	11	47.00	47.30	-11	167	-6.56%
2019/11/19	3	47.35	1	46.95	47.25	2	166	1.20%
2019/11/18	0	0.00	2	46.95	46.90	-2	164	-1.21%
2019/11/15	15	46.72	0	0.00	46.95	15	164	9.13%
2019/11/14	0	0.00	12	46.45	46.50	-12	165	-7.27%
2019/11/13	12	46.78	0	0.00	46.90	12	163	7.35%
2019/11/12	0	0.00	6	47.41	46.30	-6	158	-3.79%
2019/11/08	7	45.26	1	45.25	45.00	6	150	4.00%
2019/11/01	0	0.00	2	45.35	45.10	-2	150	-1.33%
2019/10/30	2	45.10	0	0.00	45.30	2	153	1.30%
2019/10/23	0	0.00	12	45.38	45.00	-12	165	-7.24%
2019/10/21	12	45.06	0	0.00	44.65	12	170	7.03%
2019/10/15	0	0.00	9	46.50	45.80	-9	171	-5.25%
2019/10/14	6	45.28	0	0.00	46.50	6	170	3.52%
2019/10/09	2	44.00	0	0.00	43.95	2	169	1.18%
2019/10/08	1	44.90	0	0.00	44.55	1	169	0.59%
2019/10/07	0	0.00	1	45.85	45.25	-1	170	-0.59%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/25	1	46.50	0	0.00	46.70	1	196	0.51%
2019/09/24	1	47.10	0	0.00	47.00	1	196	0.51%
2019/09/16	1	44.80	2	44.95	44.80	-1	192	-0.52%
2019/09/11	0	0.00	3	46.30	46.95	-3	193	-1.55%
2019/09/10	1	45.35	2	45.33	45.45	-1	190	-0.52%
2019/09/05	0	0.00	2	46.95	46.15	-2	190	-1.05%
2019/09/03	0	0.00	2	46.53	46.30	-2	184	-1.08%
2019/08/29	6	45.58	0	0.00	45.50	6	177	3.37%
2019/08/28	0	0.00	3	45.00	44.90	-3	173	-1.73%
2019/08/27	3	44.57	1	45.00	44.90	2	167	1.19%
2019/08/26	1	43.50	0	0.00	43.35	1	167	0.60%
2019/08/22	0	0.00	7	44.80	44.30	-7	165	-4.23%
2019/08/20	0	0.00	3	44.45	44.45	-3	162	-1.84%
2019/08/19	4	43.45	0	0.00	43.60	4	159	2.50%
2019/08/16	7	42.49	0	0.00	42.40	7	156	4.46%
2019/08/14	1	41.95	1	41.95	41.75	0	157	0.00%
2019/08/13	0	0.00	5	41.78	41.85	-5	157	-3.18%
2019/08/08	0	0.00	7	41.95	41.60	-7	154	-4.53%
2019/08/06	7	41.46	0	0.00	41.45	7	152	4.58%
2019/08/01	8	41.88	2	41.13	42.45	6	149	4.03%
2019/07/31	1	40.80	0	0.00	41.05	1	146	0.68%
2019/07/30	0	0.00	1	41.40	40.65	-1	147	-0.68%
2019/07/29	1	42.10	0	0.00	42.10	1	150	0.66%
2019/07/25	4	43.70	4	44.50	43.30	0	146	0.00%
2019/07/19	0	0.00	5	45.53	45.60	-5	131	-3.79%
2019/07/18	1	46.10	0	0.00	45.45	1	129	0.77%
2019/07/17	1	45.15	0	0.00	45.00	1	123	0.81%
2019/07/16	3	45.10	0	0.00	45.00	3	122	2.45%
2019/07/10	0	0.00	6	44.51	44.50	-6	116	-5.14%
2019/07/08	0	0.00	4	43.96	44.50	-4	114	-3.48%
2019/07/04	9	43.40	0	0.00	43.75	9	99	9.05%
2019/07/03	0	0.00	7	43.22	43.10	-7	98	-7.08%
2019/07/02	8	42.53	0	0.00	43.50	8	96	8.33%
2019/06/20	0	0.00	1	42.60	42.50	-1	92	-1.08%
2019/06/19	1	42.50	2	42.33	42.40	-1	91	-1.10%
2019/06/18	2	41.65	0	0.00	41.95	2	90	2.22%
2019/06/11	0	0.00	4	40.85	40.75	-4	84	-4.76%
2019/06/10	2	40.65	0	0.00	40.75	2	81	2.45%
2019/06/06	0	0.00	2	39.85	39.80	-2	75	-2.64%
2019/06/03	4	40.15	4	40.19	40.15	0	75	0.00%
2019/05/31	0	0.00	13	40.27	40.30	-13	75	-17.18%
2019/05/28	0	0.00	1	39.70	39.70	-1	71	-1.40%
2019/05/23	1	38.85	0	0.00	39.50	1	71	1.40%
2019/04/17	0	0.00	1	40.80	39.95	-1	76	-1.31%
2019/04/15	1	39.90	0	0.00	39.90	1	76	1.30%
2019/04/10	0	0.00	1	40.30	40.15	-1	75	-1.32%
2019/04/08	0	0.00	3	41.00	40.70	-3	76	-3.94%
2019/04/03	5	40.70	1	41.20	41.40	4	76	5.26%
2019/03/29	1	41.55	1	41.75	41.75	0	75	0.00%
2019/03/27	0	0.00	5	42.12	41.95	-5	75	-6.65%
2019/03/26	7	42.09	2	42.50	42.10	5	73	6.76%
2019/03/25	1	40.60	1	40.70	40.70	0	67	0.00%
2019/03/22	0	0.00	1	40.20	40.40	-1	67	-1.49%
2019/03/21	4	40.11	3	40.50	40.05	1	67	1.47%
2019/03/19	1	39.70	1	39.90	39.80	0	73	0.00%
2019/03/18	0	0.00	1	40.60	39.90	-1	72	-1.38%
2019/03/15	1	40.00	0	0.00	39.45	1	73	1.36%
2019/03/14	0	0.00	1	39.60	39.45	-1	73	-1.37%
2019/03/12	1	39.50	0	0.00	39.80	1	76	1.30%
2019/03/07	0	0.00	1	39.70	39.65	-1	83	-1.20%
2019/02/27	0	0.00	2	39.80	39.85	-2	85	-2.35%
2019/02/26	3	39.80	0	0.00	40.50	3	85	3.50%
2019/02/22	0	0.00	2	39.35	39.40	-2	85	-2.33%
2019/02/20	1	40.00	0	0.00	40.00	1	86	1.15%
2019/02/18	1	40.00	0	0.00	40.30	1	93	1.07%
2019/01/22	0	0.00	3	39.98	39.80	-3	113	-2.65%
2019/01/18	2	40.05	0	0.00	39.90	2	113	1.77%
2019/01/11	1	39.95	0	0.00	39.55	1	105	0.95%
2018/12/13	0	0.00	2	39.45	39.75	-2	161	-1.24%
2018/12/12	2	37.70	0	0.00	38.10	2	157	1.27%
2018/11/29	0	0.00	2	35.30	35.50	-2	150	-1.33%
2018/11/13	0	0.00	1	33.20	33.00	-1	140	-0.71%
2018/11/12	1	31.10	0	0.00	31.25	1	137	0.73%
2018/11/06	0	0.00	1	29.00	29.00	-1	128	-0.78%
2018/11/05	1	29.10	0	0.00	29.05	1	128	0.78%
2018/10/09	0	0.00	6	39.21	36.20	-6	119	-5.04%
2018/10/08	6	38.67	0	0.00	39.00	6	113	5.28%
2018/09/12	0	0.00	1	37.35	36.35	-1	74	-1.35%
2018/09/10	1	37.55	0	0.00	38.00	1	80	1.24%
2018/08/31	0	0.00	7	39.10	39.00	-7	86	-8.10%
2018/08/29	2	39.00	2	39.10	39.35	0	87	0.00%
2018/08/21	1	39.10	0	0.00	38.95	1	85	1.17%
2018/08/17	1	39.50	0	0.00	39.80	1	84	1.18%
2018/08/03	1	40.60	4	41.15	41.00	-3	95	-3.15%
2018/07/25	0	0.00	1	41.00	41.00	-1	96	-1.04%
2018/07/18	2	40.35	0	0.00	40.20	2	97	2.05%
2018/07/16	0	0.00	8	40.35	40.20	-8	98	-8.10%
2018/07/12	8	41.13	0	0.00	41.30	8	97	8.19%
2018/07/11	2	40.20	0	0.00	40.40	2	97	2.05%
2018/06/05	0	0.00	5	43.05	43.20	-5	168	-2.96%
2018/06/04	5	43.99	2	43.10	43.45	3	169	1.77%
2018/06/01	2	43.50	0	0.00	43.10	2	169	1.18%
2018/05/24	0	0.00	25	42.86	43.15	-25	174	-14.33%
2018/05/23	0	0.00	30	43.48	43.35	-30	175	-17.12%
2018/05/22	55	44.08	15	42.41	44.40	40	175	22.76%
2018/05/21	0	0.00	14	42.76	42.55	-14	173	-8.06%
2018/05/18	29	41.00	0	0.00	41.80	29	173	16.68%
2018/05/10	0	0.00	1	41.60	41.60	-1	192	-0.52%
2018/05/09	0	0.00	7	41.58	41.65	-7	192	-3.63%
2018/05/08	0	0.00	3	41.63	41.80	-3	195	-1.54%
2018/05/07	0	0.00	8	41.91	41.70	-8	196	-4.08%
2018/04/26	0	0.00	9	43.68	42.50	-9	204	-4.40%
2018/04/25	0	0.00	1	43.85	43.85	-1	205	-0.49%
2018/04/24	0	0.00	1	45.10	43.95	-1	208	-0.48%
2018/04/19	1	45.10	0	0.00	44.75	1	231	0.43%
2018/04/11	2	46.60	0	0.00	46.50	2	250	0.80%
2018/04/10	0	0.00	1	47.80	46.70	-1	258	-0.39%
2018/04/09	4	47.90	0	0.00	47.80	4	266	1.50%
2018/04/02	1	46.90	0	0.00	46.40	1	271	0.37%
2018/03/28	4	47.73	0	0.00	47.35	4	304	1.31%
2018/03/27	0	0.00	2	47.93	48.20	-2	330	-0.61%
2018/03/26	2	47.53	0	0.00	48.20	2	322	0.62%
2018/03/22	4	46.75	0	0.00	46.40	4	314	1.27%
2018/03/15	1	44.30	0	0.00	44.80	1	318	0.31%
2018/03/14	1	43.45	0	0.00	43.60	1	320	0.31%
2018/03/08	0	0.00	2	43.80	43.80	-2	382	-0.52%
2018/03/07	3	44.18	1	43.65	43.65	2	388	0.52%
2018/03/06	0	0.00	2	43.25	43.25	-2	407	-0.49%
2018/03/05	0	0.00	1	43.00	43.00	-1	464	-0.22%
2018/03/02	0	0.00	11	42.73	42.65	-11	487	-2.26%
2018/03/01	9	43.18	2	43.25	43.25	7	512	1.36%
2018/02/22	1	42.10	0	0.00	42.50	1	531	0.19%
2018/02/09	6	40.49	2	40.45	40.50	4	543	0.74%
2018/02/08	2	42.40	2	43.25	42.40	0	542	0.00%
2018/02/07	11	44.07	0	0.00	43.45	11	541	2.03%
2018/02/06	2	43.73	7	44.54	43.60	-5	540	-0.92%
2018/02/05	5	48.00	0	0.00	47.90	5	549	0.91%
2018/02/02	4	48.70	0	0.00	48.85	4	555	0.72%
2018/01/30	0	0.00	4	49.74	49.00	-4	574	-0.70%
2018/01/29	4	49.70	0	0.00	49.55	4	587	0.68%
2018/01/24	0	0.00	1	49.20	49.05	-1	634	-0.16%
2018/01/23	0	0.00	1	49.20	48.95	-1	637	-0.16%
2018/01/22	0	0.00	2	49.10	48.90	-2	640	-0.31%
2018/01/18	0	0.00	1	49.80	49.50	-1	657	-0.15%
2018/01/17	4	50.15	0	0.00	49.85	4	668	0.60%
2018/01/16	0	0.00	5	51.24	50.60	-5	701	-0.71%
2018/01/15	6	50.95	13	50.65	50.80	-7	692	-1.01%
2018/01/12	11	49.95	0	0.00	50.00	11	687	1.60%
2018/01/09	0	0.00	2	49.75	49.50	-2	714	-0.28%
2018/01/08	0	0.00	8	49.71	49.85	-8	715	-1.12%
2018/01/04	0	0.00	3	49.75	50.10	-3	712	-0.42%