華廣 (4737)-美林券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	67.20	0	0.00	67.40	1	64	1.55%
2024/12/12	0	0.00	1	67.80	67.20	-1	64	-1.56%
2024/12/09	0	0.00	1	67.50	66.90	-1	63	-1.57%
2024/12/06	1	68.10	0	0.00	68.10	1	63	1.58%
2024/12/05	0	0.00	1	67.50	69.00	-1	63	-1.58%
2024/12/03	1	67.80	0	0.00	67.80	1	62	1.61%
2024/11/27	0	0.00	1	68.50	68.10	-1	62	-1.59%
2024/11/21	0	0.00	1	67.60	69.90	-1	62	-1.59%
2024/11/18	2	66.60	1	67.00	66.80	1	61	1.63%
2024/11/14	1	67.00	1	66.80	66.80	0	60	0.00%
2024/11/13	0	0.00	1	68.00	67.00	-1	60	-1.66%
2024/11/12	3	68.17	2	68.80	67.70	1	59	1.67%
2024/11/11	1	69.10	2	69.65	68.90	-1	58	-1.71%
2024/11/07	0	0.00	1	70.30	70.40	-1	58	-1.72%
2024/11/06	1	71.50	1	71.40	71.50	0	56	0.00%
2024/11/05	1	71.50	2	71.60	71.50	-1	56	-1.78%
2024/11/04	1	71.90	0	0.00	71.80	1	56	1.78%
2024/11/01	8	71.49	0	0.00	71.60	8	56	14.08%
2024/10/30	2	71.35	1	71.50	71.50	1	56	1.76%
2024/10/29	3	71.53	0	0.00	71.50	3	55	5.40%
2024/10/28	5	71.94	3	71.67	71.60	2	54	3.65%
2024/10/25	0	0.00	1	71.60	71.10	-1	53	-1.87%
2024/10/24	1	72.20	3	71.67	71.70	-2	53	-3.75%
2024/10/23	0	0.00	6	71.85	72.10	-6	52	-11.52%
2024/10/22	6	71.83	0	0.00	72.00	6	50	11.95%
2024/10/21	37	70.81	12	70.91	70.90	25	46	54.05%
2024/10/17	1	67.70	0	0.00	67.70	1	39	2.55%
2024/10/08	0	0.00	3	68.20	68.40	-3	42	-7.08%
2024/10/07	0	0.00	1	68.70	68.60	-1	42	-2.35%
2024/10/01	1	69.00	0	0.00	69.00	1	42	2.33%
2024/09/30	0	0.00	1	69.10	69.10	-1	43	-2.29%
2024/09/27	1	69.00	0	0.00	69.00	1	44	2.27%
2024/09/26	1	71.20	1	70.70	69.50	0	43	0.00%
2024/09/25	0	0.00	1	70.20	69.70	-1	44	-2.23%
2024/09/24	0	0.00	2	70.80	69.30	-2	44	-4.46%
2024/09/23	11	71.38	0	0.00	70.80	11	43	25.33%
2024/09/18	1	66.20	0	0.00	66.30	1	40	2.46%
2024/09/06	1	63.20	0	0.00	64.00	1	42	2.35%
2024/09/05	0	0.00	1	63.60	63.50	-1	42	-2.36%
2024/09/04	0	0.00	4	63.40	63.40	-4	43	-9.22%
2024/08/30	1	65.50	1	65.50	65.50	0	43	0.00%
2024/08/26	1	65.90	1	66.50	67.00	0	43	0.00%
2024/08/23	0	0.00	1	64.80	67.00	-1	43	-2.31%
2024/08/16	1	64.70	1	64.90	65.00	0	46	0.00%
2024/08/15	1	65.00	0	0.00	65.00	1	46	2.13%
2024/08/14	0	0.00	1	65.60	65.90	-1	47	-2.11%
2024/08/12	1	64.10	1	65.60	65.00	0	48	0.00%
2024/08/09	1	63.00	1	64.20	64.00	0	50	0.00%
2024/08/07	1	64.20	1	64.20	64.20	0	49	0.00%
2024/08/06	2	62.90	0	0.00	64.40	2	50	3.92%
2024/08/05	1	67.10	2	65.10	63.70	-1	51	-1.94%
2024/08/02	0	0.00	1	69.00	68.00	-1	52	-1.90%
2024/08/01	3	66.70	0	0.00	66.80	3	55	5.39%
2024/07/29	0	0.00	1	67.00	66.20	-1	56	-1.76%
2024/07/23	4	68.08	0	0.00	68.30	4	56	7.11%
2024/07/22	2	67.90	0	0.00	67.90	2	56	3.57%
2024/07/18	0	0.00	1	69.40	68.50	-1	54	-1.82%
2024/07/17	3	68.37	0	0.00	68.40	3	54	5.50%
2024/07/16	5	68.50	0	0.00	68.50	5	55	9.03%
2024/07/11	1	69.60	1	69.80	69.60	0	54	0.00%
2024/07/09	0	0.00	3	69.30	69.60	-3	54	-5.49%
2024/07/08	1	69.40	0	0.00	69.40	1	54	1.82%
2024/07/05	2	69.35	0	0.00	69.30	2	54	3.65%
2024/07/04	0	0.00	1	69.50	69.20	-1	54	-1.84%
2024/07/03	1	69.00	0	0.00	69.00	1	53	1.86%
2024/07/01	2	69.05	0	0.00	69.00	2	53	3.73%
2024/06/28	1	70.10	0	0.00	69.60	1	50	1.97%
2024/06/24	1	70.60	2	70.85	70.40	-1	50	-2.00%
2024/06/17	0	0.00	1	68.50	68.40	-1	52	-1.91%
2024/06/11	0	0.00	1	68.60	68.50	-1	52	-1.90%
2024/05/30	0	0.00	3	68.07	68.00	-3	58	-5.12%
2024/05/29	0	0.00	1	67.90	67.90	-1	60	-1.67%
2024/05/28	0	0.00	3	67.83	67.80	-3	61	-4.85%
2024/05/27	0	0.00	2	67.90	67.70	-2	62	-3.22%
2024/05/24	0	0.00	3	67.87	68.10	-3	62	-4.79%
2024/05/23	2	68.40	5	68.16	68.00	-3	63	-4.70%
2024/05/22	0	0.00	1	68.70	68.70	-1	62	-1.59%
2024/05/20	7	68.83	4	69.10	69.00	3	63	4.72%
2024/05/17	3	68.90	0	0.00	68.90	3	63	4.73%
2024/05/15	0	0.00	3	68.80	69.50	-3	64	-4.69%
2024/05/14	0	0.00	1	69.30	69.40	-1	64	-1.56%
2024/05/10	4	70.05	0	0.00	69.90	4	64	6.17%
2024/05/09	2	71.20	8	70.94	70.70	-6	64	-9.27%
2024/05/08	5	72.16	5	72.02	71.70	0	65	0.00%
2024/05/07	10	70.90	2	71.65	72.30	8	64	12.49%
2024/05/06	1	68.40	2	67.90	69.50	-1	61	-1.63%
2024/05/02	0	0.00	3	68.30	68.30	-3	63	-4.72%
2024/04/30	1	68.30	0	0.00	68.30	1	74	1.35%
2024/04/25	0	0.00	1	69.00	69.20	-1	73	-1.36%
2024/04/24	1	69.00	0	0.00	69.00	1	74	1.34%
2024/04/23	1	68.70	0	0.00	68.70	1	76	1.31%
2024/04/22	5	68.80	2	68.75	68.40	3	78	3.85%
2024/04/19	2	68.90	1	69.90	68.90	1	77	1.29%
2024/04/18	1	70.20	2	70.10	70.20	-1	78	-1.28%
2024/04/17	0	0.00	1	68.70	69.00	-1	79	-1.26%
2024/04/16	2	68.50	3	68.77	68.90	-1	79	-1.25%
2024/04/15	1	69.10	2	69.25	69.10	-1	80	-1.25%
2024/04/12	0	0.00	4	69.78	69.70	-4	80	-4.97%
2024/04/11	0	0.00	4	69.63	69.60	-4	80	-4.95%
2024/04/10	0	0.00	1	69.90	69.80	-1	80	-1.24%
2024/04/02	0	0.00	1	69.50	70.00	-1	82	-1.22%
2024/03/29	0	0.00	1	70.10	70.50	-1	82	-1.21%
2024/03/28	4	69.63	0	0.00	69.70	4	83	4.80%
2024/03/27	2	68.40	1	68.20	68.40	1	83	1.20%
2024/03/26	5	68.92	2	69.20	68.60	3	83	3.59%
2024/03/22	1	69.80	0	0.00	69.80	1	83	1.20%
2024/03/21	0	0.00	1	69.90	69.90	-1	83	-1.20%
2024/03/20	1	70.30	0	0.00	70.20	1	83	1.20%
2024/03/19	0	0.00	4	70.50	70.50	-4	83	-4.77%
2024/03/15	1	70.90	2	70.85	70.80	-1	85	-1.18%
2024/03/14	7	71.00	2	70.85	70.80	5	87	5.74%
2024/03/12	0	0.00	1	71.30	71.30	-1	88	-1.14%
2024/03/11	1	71.20	1	70.80	70.90	0	88	0.00%
2024/03/08	0	0.00	5	71.70	71.30	-5	88	-5.65%
2024/03/07	0	0.00	3	72.33	72.00	-3	88	-3.39%
2024/03/06	0	0.00	7	72.50	72.80	-7	87	-7.99%
2024/03/05	2	73.00	3	72.40	73.00	-1	86	-1.16%
2024/03/04	3	72.87	6	72.88	72.80	-3	85	-3.50%
2024/03/01	9	73.31	12	72.96	72.90	-3	84	-3.56%
2024/02/29	0	0.00	2	72.85	72.80	-2	82	-2.41%
2024/02/27	2	73.10	2	73.05	73.10	0	82	0.00%
2024/02/26	13	72.90	0	0.00	73.20	13	82	15.80%
2024/02/23	3	73.10	2	72.90	73.00	1	81	1.23%
2024/02/22	8	73.24	2	73.45	73.30	6	80	7.48%
2024/02/21	9	72.97	2	72.85	73.00	7	79	8.79%
2024/02/20	11	72.29	0	0.00	72.30	11	79	13.79%
2024/02/19	2	72.00	0	0.00	71.70	2	79	2.52%
2024/02/16	1	72.40	0	0.00	72.20	1	78	1.27%
2024/02/15	3	72.10	1	72.30	72.00	2	79	2.53%
2024/02/05	0	0.00	8	72.15	71.80	-8	77	-10.29%
2024/02/02	2	73.10	1	73.10	73.00	1	77	1.29%
2024/02/01	8	72.81	0	0.00	72.90	8	77	10.28%
2024/01/31	5	70.92	0	0.00	70.70	5	77	6.47%
2024/01/30	3	70.20	0	0.00	70.50	3	75	3.96%
2024/01/29	8	70.14	0	0.00	70.30	8	76	10.51%
2024/01/26	6	70.40	0	0.00	70.40	6	75	8.00%
2024/01/25	2	71.20	2	72.65	71.30	0	73	0.00%
2024/01/24	10	73.04	18	74.59	73.60	-8	73	-10.92%
2024/01/22	1	69.50	0	0.00	69.30	1	64	1.54%
2024/01/19	0	0.00	1	69.60	69.50	-1	65	-1.52%
2024/01/18	2	68.65	3	69.30	69.50	-1	67	-1.49%
2024/01/17	4	68.05	16	69.31	68.00	-12	68	-17.65%
2024/01/16	0	0.00	12	71.52	71.00	-12	67	-17.77%
2024/01/15	3	72.23	1	72.30	72.30	2	67	2.98%
2024/01/12	3	72.27	0	0.00	72.50	3	67	4.45%
2024/01/11	6	72.58	3	72.77	72.60	3	67	4.46%
2024/01/10	0	0.00	8	73.14	72.90	-8	69	-11.55%
2024/01/09	1	73.70	6	73.60	73.60	-5	75	-6.65%
2024/01/08	8	73.50	1	73.80	73.60	7	97	7.15%
2024/01/05	4	73.50	0	0.00	73.50	4	110	3.63%
2024/01/04	3	73.70	4	73.95	73.70	-1	121	-0.82%
2024/01/03	2	73.90	3	74.00	73.70	-1	121	-0.82%
2024/01/02	3	74.20	0	0.00	74.20	3	121	2.47%
2023/12/29	1	74.50	0	0.00	74.80	1	120	0.83%
2023/12/28	3	74.70	3	74.67	74.50	0	120	0.00%
2023/12/27	0	0.00	2	74.75	74.90	-2	120	-1.66%
2023/12/26	6	74.90	12	74.92	74.90	-6	120	-5.00%
2023/12/25	2	75.00	6	75.43	75.50	-4	119	-3.36%
2023/12/22	1	74.70	1	75.20	74.70	0	117	0.00%
2023/12/21	1	74.80	0	0.00	74.70	1	117	0.85%
2023/12/19	0	0.00	2	74.05	74.20	-2	115	-1.73%
2023/12/18	0	0.00	1	74.40	74.40	-1	114	-0.87%
2023/12/15	3	74.67	1	74.40	74.50	2	114	1.75%
2023/12/14	6	75.55	1	74.90	74.90	5	113	4.41%
2023/12/13	0	0.00	3	76.00	75.80	-3	112	-2.67%
2023/12/12	1	75.00	0	0.00	75.60	1	110	0.90%
2023/12/11	0	0.00	3	75.27	76.00	-3	110	-2.71%
2023/12/08	3	77.00	4	76.95	76.70	-1	108	-0.92%
2023/12/07	0	0.00	6	77.92	77.80	-6	107	-5.58%
2023/12/06	1	78.50	5	78.76	78.60	-4	106	-3.76%
2023/12/05	3	78.43	5	78.54	79.20	-2	105	-1.90%
2023/12/04	2	79.05	3	78.83	78.30	-1	104	-0.96%
2023/12/01	0	0.00	3	78.03	77.80	-3	103	-2.90%
2023/11/30	1	78.10	0	0.00	78.00	1	103	0.96%
2023/11/28	1	77.20	0	0.00	77.30	1	105	0.95%
2023/11/24	0	0.00	1	78.00	77.20	-1	108	-0.92%
2023/11/23	1	77.70	0	0.00	77.70	1	108	0.92%
2023/11/17	3	77.50	0	0.00	77.50	3	107	2.80%
2023/11/16	1	77.20	1	77.50	77.50	0	106	0.00%
2023/11/14	3	77.47	0	0.00	77.90	3	106	2.81%
2023/11/06	2	80.25	3	80.50	80.80	-1	105	-0.95%
2023/11/03	1	79.10	0	0.00	79.10	1	104	0.96%
2023/11/02	3	79.70	0	0.00	79.00	3	104	2.87%
2023/11/01	5	78.38	2	78.70	78.80	3	104	2.86%
2023/10/27	4	81.95	2	82.00	81.50	2	102	1.95%
2023/10/26	0	0.00	1	80.90	80.80	-1	101	-0.98%
2023/10/25	2	82.10	3	81.97	81.70	-1	100	-1.00%
2023/10/24	7	81.30	0	0.00	81.80	7	99	7.05%
2023/10/23	7	80.06	2	80.10	80.00	5	98	5.10%
2023/10/20	2	78.80	1	79.00	79.50	1	97	1.03%
2023/10/18	5	79.70	1	80.50	79.40	4	96	4.16%
2023/10/17	2	78.80	2	80.60	78.10	0	93	0.00%
2023/10/16	6	84.77	10	84.74	82.00	-4	87	-4.58%
2023/10/13	16	82.91	22	83.14	82.90	-6	64	-9.37%
2023/10/12	7	79.97	6	78.98	80.70	1	51	1.92%
2023/10/06	1	74.70	0	0.00	74.60	1	39	2.51%
2023/10/04	1	74.00	0	0.00	74.00	1	40	2.46%
2023/10/03	1	73.90	0	0.00	73.90	1	41	2.43%
2023/10/02	3	73.53	0	0.00	73.60	3	41	7.21%
2023/09/28	0	0.00	3	73.60	73.80	-3	42	-7.04%
2023/09/27	1	73.80	0	0.00	73.80	1	42	2.34%
2023/09/26	0	0.00	3	73.73	73.60	-3	43	-6.96%
2023/09/22	1	73.80	0	0.00	73.90	1	43	2.28%
2023/09/19	0	0.00	1	73.80	73.90	-1	45	-2.19%
2023/09/15	0	0.00	3	73.97	73.90	-3	46	-6.52%
2023/09/14	7	73.70	1	74.10	74.10	6	47	12.74%
2023/09/13	1	74.20	0	0.00	74.20	1	47	2.11%
2023/09/11	0	0.00	1	74.40	74.20	-1	49	-2.03%
2023/09/06	0	0.00	1	75.30	76.40	-1	53	-1.87%
2023/09/04	2	76.30	1	76.30	77.50	1	54	1.83%
2023/09/01	0	0.00	3	76.80	77.10	-3	54	-5.47%
2023/08/31	1	76.70	1	77.90	78.20	0	52	0.00%
2023/08/30	0	0.00	3	75.20	76.20	-3	50	-5.99%
2023/08/25	0	0.00	1	73.20	73.20	-1	49	-2.04%
2023/08/24	0	0.00	2	73.85	73.60	-2	49	-4.07%
2023/08/23	0	0.00	1	73.50	73.50	-1	48	-2.04%
2023/08/18	1	72.30	0	0.00	72.60	1	48	2.06%
2023/08/17	1	72.60	0	0.00	72.60	1	50	1.99%
2023/08/14	0	0.00	1	72.80	72.40	-1	56	-1.77%
2023/08/09	0	0.00	1	73.40	73.30	-1	55	-1.79%
2023/08/08	0	0.00	2	73.40	73.30	-2	55	-3.58%
2023/08/07	0	0.00	3	73.80	73.60	-3	55	-5.37%
2023/08/04	0	0.00	6	73.52	73.50	-6	55	-10.82%
2023/08/02	4	73.50	3	73.40	73.30	1	54	1.82%
2023/07/31	2	74.65	1	74.50	74.50	1	52	1.89%
2023/07/28	0	0.00	1	74.90	74.80	-1	52	-1.89%
2023/07/26	3	75.00	0	0.00	74.80	3	52	5.71%
2023/07/24	0	0.00	2	75.20	75.20	-2	51	-3.85%
2023/07/20	0	0.00	2	76.50	76.20	-2	52	-3.84%
2023/07/18	0	0.00	1	76.80	76.60	-1	51	-1.93%
2023/07/14	1	77.30	0	0.00	77.30	1	51	1.93%
2023/07/13	3	77.13	0	0.00	77.10	3	51	5.80%
2023/07/12	2	77.00	0	0.00	77.00	2	51	3.87%
2023/07/10	0	0.00	1	77.90	77.70	-1	51	-1.94%
2023/07/07	0	0.00	2	78.00	78.00	-2	51	-3.90%
2023/07/05	1	78.30	0	0.00	78.30	1	50	1.99%
2023/07/03	1	77.60	0	0.00	77.70	1	51	1.93%
2023/06/29	0	0.00	4	77.78	78.00	-4	52	-7.62%
2023/06/27	0	0.00	1	76.70	76.10	-1	52	-1.90%
2023/06/26	0	0.00	2	77.65	77.80	-2	51	-3.88%
2023/06/21	2	77.50	4	77.50	77.80	-2	51	-3.87%
2023/06/20	0	0.00	1	77.70	77.50	-1	51	-1.93%
2023/06/19	0	0.00	2	79.00	79.00	-2	51	-3.87%
2023/06/15	0	0.00	4	78.48	78.80	-4	51	-7.84%
2023/06/14	5	79.00	0	0.00	79.20	5	50	9.88%
2023/06/13	3	79.20	6	79.62	79.00	-3	50	-5.95%
2023/06/12	4	80.40	3	79.97	79.90	1	49	2.03%
2023/06/09	0	0.00	1	78.40	78.80	-1	47	-2.12%
2023/06/08	1	78.30	3	77.33	77.50	-2	46	-4.30%
2023/06/07	0	0.00	1	77.20	77.20	-1	46	-2.15%
2023/06/06	0	0.00	1	77.00	77.40	-1	46	-2.13%
2023/06/05	0	0.00	1	77.00	76.80	-1	47	-2.11%
2023/06/02	1	77.20	1	77.20	77.20	0	47	0.00%
2023/06/01	5	75.90	0	0.00	76.30	5	51	9.79%
2023/05/26	0	0.00	1	77.20	77.30	-1	59	-1.67%
2023/05/24	0	0.00	2	78.60	77.60	-2	62	-3.18%
2023/05/22	2	80.40	2	79.35	79.00	0	62	0.00%
2023/05/19	3	79.13	1	78.00	78.90	2	60	3.28%
2023/05/18	3	78.07	4	77.00	78.00	-1	58	-1.70%
2023/05/11	2	74.50	5	74.84	74.60	-3	58	-5.17%
2023/05/10	0	0.00	2	76.50	75.70	-2	57	-3.47%
2023/05/09	0	0.00	1	75.40	75.30	-1	57	-1.74%
2023/05/02	1	75.00	0	0.00	75.00	1	59	1.67%
2023/04/28	2	74.50	0	0.00	74.70	2	60	3.30%
2023/04/27	4	74.40	1	74.80	74.30	3	61	4.91%
2023/04/26	7	73.37	0	0.00	74.80	7	61	11.47%
2023/04/24	5	74.04	0	0.00	74.10	5	60	8.29%
2023/04/20	0	0.00	3	74.60	74.30	-3	59	-5.02%
2023/04/19	1	75.60	0	0.00	75.60	1	59	1.69%
2023/04/14	1	76.40	1	76.50	76.40	0	58	0.00%
2023/04/12	1	76.60	0	0.00	76.50	1	57	1.75%
2023/04/10	2	76.40	1	77.40	76.60	1	57	1.75%
2023/04/07	1	76.10	2	75.85	76.00	-1	56	-1.78%
2023/04/06	1	76.20	1	76.20	76.10	0	55	0.00%
2023/03/31	3	76.80	2	76.50	76.60	1	54	1.83%
2023/03/30	1	76.80	1	76.60	76.70	0	53	0.00%
2023/03/27	1	77.00	0	0.00	76.90	1	53	1.88%
2023/03/24	2	77.15	2	77.00	76.90	0	52	0.00%
2023/03/23	0	0.00	2	77.10	77.10	-2	52	-3.84%
2023/03/22	1	77.70	0	0.00	77.30	1	51	1.93%
2023/03/21	1	77.70	0	0.00	77.60	1	51	1.96%
2023/03/20	3	77.10	2	77.25	77.60	1	50	1.99%
2023/03/14	1	77.80	0	0.00	78.30	1	48	2.07%
2023/03/13	3	77.80	3	77.80	78.30	0	48	0.00%
2023/03/09	0	0.00	4	80.00	79.90	-4	47	-8.48%
2023/03/06	1	81.20	2	81.20	79.80	-1	45	-2.18%
2023/03/03	4	83.03	4	82.50	81.80	0	42	0.00%
2023/03/02	5	81.54	3	81.93	82.00	2	40	4.96%
2023/03/01	0	0.00	1	79.00	79.10	-1	37	-2.68%
2023/02/24	0	0.00	5	78.56	78.60	-5	36	-13.57%
2023/02/23	2	79.60	2	79.20	79.50	0	34	0.00%
2023/02/22	0	0.00	2	78.10	78.30	-2	32	-6.09%
2023/02/13	1	77.40	1	77.90	77.30	0	30	0.00%
2023/02/09	0	0.00	5	79.00	78.80	-5	28	-17.27%
2023/02/08	2	79.10	3	79.17	79.20	-1	28	-3.48%
2023/02/06	0	0.00	3	79.90	79.80	-3	28	-10.39%
2023/02/02	0	0.00	2	79.65	79.90	-2	28	-7.03%
2023/02/01	4	79.23	0	0.00	79.50	4	28	14.19%
2023/01/30	0	0.00	3	78.30	78.00	-3	27	-11.06%
2023/01/17	2	76.60	1	78.60	77.20	1	26	3.77%
2023/01/16	0	0.00	1	76.60	76.50	-1	25	-3.93%
2023/01/13	0	0.00	2	76.80	76.50	-2	25	-7.90%
2023/01/12	7	76.10	0	0.00	76.80	7	25	27.65%
2023/01/11	1	77.00	0	0.00	76.90	1	25	3.94%
2023/01/10	6	76.70	0	0.00	76.70	6	25	23.67%
2023/01/03	0	0.00	1	76.90	76.90	-1	30	-3.27%
2022/12/26	1	77.20	0	0.00	77.40	1	33	3.02%
2022/12/22	1	77.00	0	0.00	76.50	1	43	2.31%
2022/12/21	0	0.00	1	76.10	77.00	-1	44	-2.23%
2022/12/20	1	76.50	9	76.04	76.40	-8	46	-17.35%
2022/12/19	0	0.00	2	76.50	76.70	-2	47	-4.19%
2022/12/16	0	0.00	1	77.30	77.30	-1	48	-2.04%
2022/12/15	0	0.00	2	77.75	77.70	-2	51	-3.90%
2022/12/14	2	77.90	0	0.00	77.80	2	52	3.82%
2022/12/13	0	0.00	1	78.20	78.20	-1	53	-1.88%
2022/12/09	0	0.00	3	77.97	77.80	-3	55	-5.42%
2022/12/08	2	77.00	1	77.20	77.30	1	56	1.78%
2022/12/07	1	77.90	3	77.57	77.50	-2	58	-3.45%
2022/12/06	0	0.00	2	78.15	77.90	-2	59	-3.37%
2022/12/05	0	0.00	2	78.80	78.80	-2	62	-3.20%
2022/12/02	3	79.20	1	78.80	78.80	2	68	2.93%
2022/11/30	1	79.80	0	0.00	79.70	1	76	1.30%
2022/11/29	0	0.00	1	79.50	79.50	-1	93	-1.07%
2022/11/25	3	80.40	2	79.65	79.30	1	104	0.96%
2022/11/24	1	80.10	4	79.88	80.40	-3	109	-2.74%
2022/11/23	3	79.90	2	79.20	80.10	1	113	0.88%
2022/11/22	0	0.00	1	78.00	78.00	-1	120	-0.83%
2022/11/18	0	0.00	1	77.40	77.40	-1	133	-0.75%
2022/11/17	1	77.30	2	77.15	77.40	-1	137	-0.73%
2022/11/16	1	77.40	1	77.40	77.40	0	143	0.00%
2022/11/15	1	77.50	0	0.00	77.90	1	150	0.67%
2022/11/14	0	0.00	2	78.30	78.10	-2	161	-1.24%
2022/11/11	0	0.00	1	77.70	77.70	-1	165	-0.60%
2022/11/10	0	0.00	1	76.00	76.00	-1	168	-0.59%
2022/11/09	0	0.00	1	75.30	75.30	-1	173	-0.58%
2022/11/07	0	0.00	2	75.30	75.10	-2	180	-1.11%
2022/11/04	0	0.00	1	74.90	74.90	-1	181	-0.55%
2022/11/03	0	0.00	1	75.80	75.30	-1	186	-0.54%
2022/11/02	1	75.00	4	75.00	75.00	-3	189	-1.58%
2022/11/01	3	73.50	1	72.90	74.20	2	193	1.03%
2022/10/31	0	0.00	1	73.20	73.20	-1	193	-0.52%
2022/10/28	3	72.90	6	73.03	72.90	-3	193	-1.55%
2022/10/27	0	0.00	2	73.70	73.50	-2	193	-1.03%
2022/10/26	1	73.30	0	0.00	73.30	1	194	0.51%
2022/10/24	1	73.10	0	0.00	73.10	1	194	0.52%
2022/10/20	1	73.10	0	0.00	72.90	1	195	0.51%
2022/10/19	1	74.00	0	0.00	74.00	1	196	0.51%
2022/10/18	4	73.78	2	73.30	73.80	2	195	1.02%
2022/10/17	2	73.05	2	72.60	73.70	0	195	0.00%
2022/10/14	9	74.20	0	0.00	74.20	9	195	4.61%
2022/10/13	4	73.60	11	73.37	72.20	-7	195	-3.59%
2022/10/12	2	75.20	1	75.00	75.00	1	193	0.52%
2022/10/11	0	0.00	2	75.85	74.90	-2	192	-1.04%
2022/10/07	2	77.35	0	0.00	77.00	2	190	1.05%
2022/10/06	0	0.00	1	77.20	77.20	-1	189	-0.53%
2022/10/05	4	77.50	0	0.00	77.00	4	190	2.10%
2022/10/03	1	77.30	2	77.10	77.30	-1	189	-0.53%
2022/09/30	3	76.73	3	76.30	77.90	0	189	0.00%
2022/09/29	14	79.98	2	81.05	77.90	12	188	6.36%
2022/09/28	2	76.40	5	76.50	76.40	-3	179	-1.67%
2022/09/27	9	77.41	4	76.75	78.30	5	178	2.80%
2022/09/26	2	77.55	1	77.60	76.60	1	177	0.56%
2022/09/23	0	0.00	3	78.37	79.90	-3	175	-1.71%
2022/09/22	4	79.13	3	78.93	78.40	1	174	0.57%
2022/09/21	1	80.10	1	81.00	80.10	0	172	0.00%
2022/09/20	0	0.00	6	81.35	81.10	-6	171	-3.50%
2022/09/19	3	80.50	2	80.65	81.00	1	171	0.58%
2022/09/15	2	82.80	1	82.50	82.40	1	170	0.59%
2022/09/14	2	83.55	2	83.00	83.20	0	169	0.00%
2022/09/13	8	83.55	0	0.00	83.50	8	168	4.76%
2022/09/12	12	81.40	10	81.98	82.40	2	166	1.20%
2022/09/08	10	81.27	11	83.81	81.60	-1	164	-0.61%
2022/09/07	20	85.56	7	86.26	85.00	13	158	8.19%
2022/09/06	3	87.50	6	89.50	88.00	-3	155	-1.93%
2022/09/05	6	91.23	27	94.29	90.00	-21	150	-13.93%
2022/09/02	16	89.98	5	89.72	90.10	11	134	8.20%
2022/09/01	3	87.57	7	89.39	87.70	-4	129	-3.08%
2022/08/31	6	91.10	9	91.44	90.50	-3	123	-2.43%
2022/08/30	0	0.00	4	91.25	91.20	-4	117	-3.40%
2022/08/29	21	90.41	18	89.69	91.00	3	114	2.63%
2022/08/26	18	89.38	16	89.33	89.20	2	106	1.88%
2022/08/25	18	88.51	6	87.83	88.60	12	101	11.86%
2022/08/24	3	85.27	2	84.10	86.50	1	95	1.05%
2022/08/23	5	84.80	5	85.88	84.00	0	90	0.00%
2022/08/22	6	88.33	26	87.85	87.50	-20	84	-23.63%
2022/08/19	15	86.42	8	85.98	87.80	7	77	8.98%
2022/08/18	12	83.85	0	0.00	84.10	12	67	17.90%
2022/08/17	0	0.00	5	83.70	82.80	-5	63	-7.86%
2022/08/16	1	83.70	0	0.00	83.50	1	60	1.67%
2022/08/15	3	81.47	3	81.17	82.00	0	55	0.00%
2022/08/12	1	81.10	0	0.00	80.80	1	51	1.94%
2022/08/11	0	0.00	2	80.00	79.40	-2	48	-4.09%
2022/08/10	5	80.88	10	81.35	79.20	-5	48	-10.40%
2022/08/09	6	79.62	5	79.08	80.20	1	43	2.31%
2022/08/08	5	77.64	1	77.00	78.30	4	39	10.08%
2022/08/04	0	0.00	2	74.00	74.00	-2	35	-5.60%
2022/07/27	1	74.20	0	0.00	74.40	1	33	2.95%
2022/07/20	0	0.00	1	74.10	73.80	-1	32	-3.06%
2022/07/18	0	0.00	1	74.40	74.50	-1	32	-3.07%
2022/07/08	0	0.00	1	72.80	72.80	-1	32	-3.08%
2022/07/07	3	72.40	1	72.30	72.80	2	32	6.10%
2022/07/05	2	73.30	2	73.50	73.80	0	32	0.00%
2022/07/01	0	0.00	1	73.90	72.90	-1	34	-2.91%
2022/06/28	3	74.10	0	0.00	74.00	3	34	8.62%
2022/06/27	3	75.00	0	0.00	74.90	3	34	8.63%
2022/06/23	2	74.00	0	0.00	73.20	2	32	6.13%
2022/06/21	1	73.80	0	0.00	73.80	1	32	3.06%
2022/06/16	2	74.40	1	73.90	74.00	1	31	3.19%
2022/06/15	1	74.00	0	0.00	74.00	1	30	3.24%
2022/06/14	0	0.00	6	74.80	73.70	-6	30	-19.58%
2022/06/13	0	0.00	4	73.00	73.00	-4	29	-13.48%
2022/06/07	0	0.00	2	74.40	74.20	-2	29	-6.84%
2022/06/06	0	0.00	2	74.60	74.70	-2	28	-6.93%
2022/06/02	0	0.00	1	73.70	74.40	-1	28	-3.55%
2022/05/31	0	0.00	2	72.90	72.70	-2	27	-7.30%
2022/05/27	1	72.90	0	0.00	72.90	1	27	3.62%
2022/05/26	2	72.50	0	0.00	72.30	2	27	7.26%
2022/05/25	7	72.10	1	72.30	72.30	6	27	22.21%
2022/05/24	2	71.60	1	71.50	71.50	1	26	3.82%
2022/05/20	1	72.00	0	0.00	71.80	1	25	3.95%
2022/05/19	0	0.00	1	71.40	71.50	-1	25	-3.95%
2022/05/13	1	71.70	1	70.60	71.70	0	23	0.00%
2022/05/03	1	72.30	0	0.00	72.10	1	26	3.85%
2022/04/29	0	0.00	1	71.20	72.40	-1	26	-3.71%
2022/04/27	0	0.00	1	71.80	71.30	-1	27	-3.63%
2022/04/25	0	0.00	2	72.60	72.80	-2	26	-7.45%
2022/04/14	1	74.00	0	0.00	73.50	1	27	3.64%
2022/04/07	0	0.00	2	74.50	74.60	-2	29	-6.82%
2022/04/06	1	70.70	0	0.00	73.30	1	28	3.53%
2022/03/18	1	68.70	0	0.00	68.70	1	37	2.65%
2022/03/17	3	68.40	0	0.00	68.10	3	39	7.61%
2022/02/24	0	0.00	1	68.50	68.50	-1	54	-1.85%
2022/02/22	0	0.00	1	69.00	69.40	-1	54	-1.83%
2022/02/18	1	69.00	0	0.00	69.40	1	55	1.80%
2022/02/16	0	0.00	1	69.00	69.00	-1	55	-1.80%
2022/02/14	1	68.00	1	69.00	69.00	0	55	0.00%
2022/02/11	0	0.00	4	70.15	68.90	-4	55	-7.17%
2022/02/10	0	0.00	3	69.73	69.90	-3	55	-5.39%
2022/02/08	0	0.00	1	69.10	69.20	-1	55	-1.79%
2022/01/25	1	69.00	2	69.30	69.20	-1	54	-1.85%
2022/01/24	3	70.93	0	0.00	70.40	3	53	5.61%
2022/01/20	1	72.00	0	0.00	72.20	1	52	1.90%
2022/01/18	0	0.00	1	72.30	72.00	-1	52	-1.90%
2022/01/14	0	0.00	1	72.20	72.30	-1	52	-1.90%
2022/01/13	0	0.00	1	72.50	72.50	-1	52	-1.90%
2022/01/12	5	72.50	0	0.00	73.20	5	52	9.61%
2022/01/11	1	73.50	1	73.50	72.50	0	51	0.00%
2022/01/07	2	72.80	0	0.00	73.80	2	50	3.95%
2022/01/04	0	0.00	1	76.10	75.40	-1	49	-2.02%
2021/12/30	3	75.70	5	75.46	75.80	-2	47	-4.19%
2021/12/29	1	74.80	0	0.00	74.70	1	46	2.14%
2021/12/28	0	0.00	2	74.95	74.70	-2	46	-4.31%
2021/12/24	0	0.00	1	76.00	76.10	-1	46	-2.17%
2021/12/23	0	0.00	1	76.20	76.10	-1	45	-2.18%
2021/12/22	1	75.30	0	0.00	76.20	1	44	2.27%
2021/12/21	0	0.00	1	73.10	73.50	-1	40	-2.48%
2021/12/20	1	73.70	0	0.00	73.70	1	39	2.55%
2021/12/17	2	74.05	0	0.00	73.60	2	37	5.29%
2021/12/16	2	75.30	0	0.00	74.80	2	37	5.37%
2021/12/15	2	75.10	0	0.00	75.00	2	37	5.40%
2021/12/07	4	75.20	1	73.80	75.30	3	28	10.68%
2021/12/03	1	69.30	0	0.00	69.50	1	21	4.74%
2021/12/02	0	0.00	1	68.60	68.60	-1	20	-4.93%
2021/11/29	0	0.00	3	67.90	67.40	-3	20	-14.55%
2021/11/16	1	67.60	0	0.00	67.60	1	21	4.69%
2021/11/09	0	0.00	2	67.60	67.40	-2	22	-8.85%
2021/11/05	0	0.00	1	67.80	67.80	-1	23	-4.31%
2021/11/03	1	68.00	0	0.00	67.90	1	23	4.31%
2021/10/29	0	0.00	1	67.80	67.80	-1	23	-4.31%
2021/10/26	1	68.80	0	0.00	68.50	1	24	4.13%
2021/10/25	1	68.20	0	0.00	68.40	1	23	4.20%
2021/10/20	1	68.10	0	0.00	67.90	1	24	4.07%
2021/10/15	2	68.20	0	0.00	68.20	2	26	7.61%
2021/10/12	0	0.00	1	68.20	68.20	-1	26	-3.73%
2021/10/07	1	68.60	0	0.00	68.50	1	27	3.67%
2021/10/05	0	0.00	2	67.80	67.80	-2	28	-7.10%
2021/10/04	0	0.00	1	68.90	68.20	-1	28	-3.48%
2021/10/01	1	68.00	1	67.60	68.50	0	28	0.00%
2021/09/30	2	68.20	0	0.00	68.00	2	28	7.05%
2021/09/29	0	0.00	1	69.00	68.30	-1	28	-3.48%
2021/09/16	1	69.10	2	68.90	69.00	-1	32	-3.12%
2021/09/14	0	0.00	1	69.40	69.40	-1	32	-3.04%
2021/09/10	0	0.00	2	70.60	70.50	-2	34	-5.72%
2021/09/09	0	0.00	1	69.80	69.70	-1	36	-2.75%
2021/09/08	0	0.00	2	70.50	70.50	-2	36	-5.48%
2021/09/07	0	0.00	1	69.90	70.40	-1	37	-2.64%
2021/09/03	1	71.10	0	0.00	70.50	1	38	2.60%
2021/08/30	2	72.20	1	71.90	71.80	1	39	2.56%
2021/08/27	3	71.60	1	71.60	71.70	2	37	5.27%
2021/08/25	3	71.30	0	0.00	71.30	3	38	7.89%
2021/08/13	0	0.00	1	70.50	70.50	-1	38	-2.59%
2021/08/12	2	70.00	1	69.90	70.50	1	39	2.52%
2021/08/11	0	0.00	1	70.20	70.00	-1	40	-2.48%
2021/08/03	0	0.00	1	70.90	71.00	-1	58	-1.72%
2021/07/30	1	69.50	0	0.00	69.30	1	59	1.67%
2021/07/28	0	0.00	1	69.00	68.60	-1	61	-1.62%
2021/07/26	0	0.00	1	68.10	67.80	-1	70	-1.41%
2021/07/21	1	67.80	0	0.00	67.70	1	83	1.20%
2021/07/20	0	0.00	1	67.70	67.70	-1	86	-1.16%
2021/07/19	1	68.60	0	0.00	68.60	1	87	1.14%
2021/07/16	0	0.00	1	67.40	67.40	-1	91	-1.09%
2021/07/15	0	0.00	1	66.90	67.30	-1	94	-1.06%
2021/07/14	0	0.00	1	66.70	66.90	-1	97	-1.03%
2021/07/13	3	67.10	2	66.50	67.30	1	110	0.91%
2021/07/12	2	67.60	0	0.00	67.30	2	133	1.50%
2021/07/08	1	68.90	0	0.00	68.50	1	142	0.70%
2021/07/01	0	0.00	1	69.40	69.50	-1	151	-0.66%
2021/06/29	0	0.00	2	69.60	69.60	-2	153	-1.30%
2021/06/23	3	69.33	1	69.60	69.20	2	159	1.25%
2021/06/16	0	0.00	2	70.20	70.20	-2	165	-1.21%
2021/06/11	0	0.00	1	70.70	70.70	-1	167	-0.60%
2021/06/10	0	0.00	1	70.80	70.80	-1	169	-0.59%
2021/06/07	2	70.05	1	70.10	70.30	1	176	0.57%
2021/05/31	0	0.00	1	73.50	72.20	-1	200	-0.50%
2021/05/27	1	72.50	0	0.00	72.50	1	213	0.47%
2021/05/21	0	0.00	2	73.10	72.10	-2	299	-0.67%
2021/05/20	2	72.50	0	0.00	72.90	2	304	0.66%
2021/05/19	1	71.90	1	71.10	72.30	0	305	0.00%
2021/05/18	2	71.25	1	68.60	71.20	1	304	0.33%
2021/05/17	6	67.67	1	65.90	67.00	5	303	1.65%
2021/05/14	4	71.78	3	71.80	70.80	1	300	0.33%
2021/05/13	8	70.10	2	69.10	71.30	6	298	2.01%
2021/05/12	10	73.28	9	72.68	71.80	1	295	0.34%
2021/05/10	10	79.53	7	79.54	80.10	3	287	1.04%
2021/05/05	0	0.00	1	77.50	76.80	-1	285	-0.35%
2021/05/04	0	0.00	7	80.79	77.40	-7	284	-2.46%
2021/05/03	2	80.80	1	81.20	80.70	1	280	0.36%
2021/04/29	0	0.00	14	81.24	80.30	-14	275	-5.09%
2021/04/28	3	82.60	7	81.91	82.50	-4	272	-1.47%
2021/04/27	11	83.15	16	82.90	81.80	-5	270	-1.85%
2021/04/26	19	80.51	3	81.20	80.60	16	261	6.12%
2021/04/23	9	79.88	2	79.35	78.50	7	258	2.71%
2021/04/22	2	81.50	20	82.98	79.00	-18	256	-7.01%
2021/04/21	1	83.00	7	83.01	83.00	-6	252	-2.38%
2021/04/20	0	0.00	7	83.51	83.40	-7	250	-2.80%
2021/04/19	46	84.38	17	83.67	84.30	29	247	11.74%
2021/04/16	63	84.45	92	84.54	82.60	-29	233	-12.40%
2021/04/15	38	79.43	4	77.18	80.40	34	211	16.11%
2021/04/14	4	73.63	2	73.60	73.10	2	204	0.98%
2021/04/13	2	74.65	6	74.60	73.80	-4	203	-1.97%
2021/04/12	9	76.37	11	76.11	75.50	-2	200	-1.00%
2021/04/09	5	76.58	6	76.67	76.40	-1	198	-0.50%
2021/04/08	3	77.00	5	76.96	76.50	-2	196	-1.02%
2021/04/07	12	77.33	10	76.96	77.70	2	194	1.03%
2021/04/06	2	77.85	7	78.11	77.40	-5	192	-2.59%
2021/04/01	4	78.43	2	78.60	78.30	2	191	1.04%
2021/03/31	2	79.05	19	78.99	78.70	-17	190	-8.92%
2021/03/30	3	79.70	8	79.91	79.10	-5	189	-2.64%
2021/03/29	29	80.27	11	80.04	80.10	18	188	9.57%
2021/03/26	2	78.40	5	78.66	78.20	-3	184	-1.63%
2021/03/25	1	79.00	2	78.90	78.80	-1	183	-0.54%
2021/03/24	21	78.59	1	78.20	78.90	20	182	10.95%
2021/03/23	8	79.28	20	79.79	78.80	-12	181	-6.61%
2021/03/22	4	81.20	7	80.73	80.30	-3	178	-1.68%
2021/03/19	11	81.02	8	80.93	81.20	3	176	1.70%
2021/03/18	8	81.00	5	80.88	80.90	3	174	1.72%
2021/03/17	12	80.83	3	81.00	80.80	9	174	5.16%
2021/03/16	3	81.53	10	81.67	80.90	-7	173	-4.03%
2021/03/15	6	82.65	2	83.10	82.10	4	172	2.32%
2021/03/12	0	0.00	2	83.00	82.00	-2	171	-1.17%
2021/03/11	4	83.40	5	83.86	83.10	-1	169	-0.59%
2021/03/10	7	84.11	13	84.19	84.20	-6	167	-3.59%
2021/03/09	3	84.23	5	83.86	83.60	-2	163	-1.22%
2021/03/08	27	84.81	31	83.97	83.40	-4	159	-2.50%
2021/03/05	8	80.56	3	80.50	80.20	5	145	3.44%
2021/03/04	8	79.96	6	79.65	80.20	2	144	1.38%
2021/03/03	9	79.89	1	79.90	80.40	8	142	5.61%
2021/03/02	17	83.14	34	83.93	80.10	-17	140	-12.09%
2021/02/26	36	84.52	30	84.64	85.40	6	129	4.65%
2021/02/25	1	84.00	9	84.11	84.00	-8	115	-6.95%
2021/02/24	27	83.21	34	83.79	83.60	-7	108	-6.45%
2021/02/23	62	82.57	46	84.05	85.30	16	93	17.15%
2021/02/22	8	77.80	5	77.70	77.80	3	43	6.90%
2021/02/19	6	65.47	0	0.00	70.80	6	38	15.73%
2021/02/17	1	63.50	0	0.00	63.70	1	36	2.74%
2021/02/04	0	0.00	2	62.25	62.30	-2	36	-5.55%
2021/02/03	2	62.40	0	0.00	62.50	2	37	5.37%
2021/02/02	2	62.75	0	0.00	62.50	2	37	5.37%
2021/02/01	1	63.50	0	0.00	63.20	1	37	2.70%
2021/01/29	0	0.00	5	64.26	62.70	-5	36	-13.59%
2021/01/28	0	0.00	1	64.30	64.40	-1	36	-2.72%
2021/01/27	1	64.80	0	0.00	65.10	1	36	2.75%
2021/01/26	0	0.00	1	64.80	64.80	-1	36	-2.76%
2021/01/22	4	64.90	0	0.00	64.80	4	36	11.04%
2021/01/21	0	0.00	1	64.50	64.80	-1	36	-2.75%
2021/01/19	0	0.00	2	66.00	65.60	-2	36	-5.46%
2021/01/13	0	0.00	1	66.60	66.80	-1	37	-2.69%
2021/01/08	1	67.00	0	0.00	66.70	1	37	2.69%
2021/01/07	0	0.00	4	67.70	67.70	-4	36	-10.98%
2021/01/06	0	0.00	5	68.40	67.90	-5	37	-13.30%
2021/01/04	1	67.80	1	67.90	67.80	0	39	0.00%
2020/12/31	3	67.90	2	67.90	67.90	1	39	2.54%
2020/12/18	0	0.00	1	68.00	68.10	-1	41	-2.39%
2020/12/15	4	68.20	1	68.10	68.40	3	43	6.86%
2020/12/14	1	65.80	0	0.00	66.80	1	45	2.20%
2020/12/11	1	65.30	0	0.00	65.00	1	45	2.18%
2020/12/10	0	0.00	1	66.40	65.30	-1	44	-2.24%
2020/12/02	3	69.40	1	69.30	69.30	2	45	4.40%
2020/12/01	0	0.00	4	69.68	69.50	-4	46	-8.68%
2020/11/30	0	0.00	1	69.90	70.00	-1	47	-2.12%
2020/11/25	1	70.20	1	70.30	70.20	0	55	0.00%
2020/11/19	2	70.60	0	0.00	70.40	2	56	3.51%
2020/11/17	0	0.00	1	70.00	71.00	-1	57	-1.73%
2020/11/11	4	70.30	1	70.30	70.00	3	58	5.10%
2020/11/09	3	71.00	0	0.00	71.20	3	58	5.15%
2020/10/29	3	70.97	0	0.00	70.90	3	60	4.95%
2020/10/28	1	72.00	0	0.00	71.30	1	60	1.65%
2020/10/23	1	70.80	0	0.00	70.80	1	60	1.65%
2020/10/22	1	71.00	0	0.00	70.90	1	62	1.60%
2020/10/15	0	0.00	1	71.50	71.50	-1	75	-1.32%
2020/10/14	0	0.00	6	72.60	72.20	-6	77	-7.75%
2020/10/13	7	73.36	3	73.77	75.00	4	77	5.17%
2020/10/12	2	71.55	0	0.00	71.60	2	75	2.66%
2020/09/24	1	70.10	3	70.77	70.00	-2	95	-2.10%
2020/09/23	6	71.70	1	71.60	71.50	5	93	5.34%
2020/09/22	1	72.20	5	71.88	71.70	-4	94	-4.22%
2020/09/21	0	0.00	1	72.70	72.60	-1	95	-1.04%
2020/09/18	9	72.24	4	72.38	72.30	5	98	5.08%
2020/09/17	1	72.20	0	0.00	72.00	1	100	0.99%
2020/09/16	1	73.90	1	73.30	73.00	0	98	0.00%
2020/09/14	2	74.80	0	0.00	74.90	2	102	1.95%
2020/09/11	0	0.00	5	74.00	74.10	-5	108	-4.63%
2020/09/10	4	74.00	1	74.30	73.90	3	107	2.78%
2020/09/09	1	73.30	2	73.60	73.90	-1	106	-0.94%
2020/09/08	3	74.07	0	0.00	74.20	3	106	2.80%
2020/09/07	0	0.00	10	74.26	74.20	-10	106	-9.40%
2020/09/04	1	73.80	2	74.40	74.20	-1	106	-0.94%
2020/09/03	1	76.00	3	76.03	75.70	-2	106	-1.88%
2020/09/02	8	76.74	11	76.69	76.50	-3	105	-2.85%
2020/09/01	8	73.59	2	73.50	74.00	6	101	5.92%
2020/08/31	1	72.60	1	72.20	72.80	0	99	0.00%
2020/08/26	2	70.80	0	0.00	70.80	2	96	2.06%
2020/08/25	1	70.80	0	0.00	70.80	1	96	1.04%
2020/08/24	0	0.00	1	70.80	70.80	-1	95	-1.05%
2020/08/20	0	0.00	6	70.72	71.30	-6	95	-6.26%
2020/08/19	0	0.00	2	73.00	72.20	-2	96	-2.06%
2020/08/18	0	0.00	1	72.70	72.90	-1	98	-1.02%
2020/08/14	8	70.85	0	0.00	70.70	8	100	7.99%
2020/08/13	0	0.00	1	70.00	70.10	-1	100	-0.99%
2020/08/12	3	70.00	0	0.00	70.50	3	100	2.98%
2020/08/11	0	0.00	2	70.75	70.40	-2	101	-1.97%
2020/08/06	1	72.10	2	72.00	72.00	-1	102	-0.98%
2020/08/05	0	0.00	1	73.00	73.00	-1	102	-0.97%
2020/07/31	1	74.40	1	74.50	74.20	0	105	0.00%
2020/07/30	0	0.00	2	75.20	74.50	-2	106	-1.88%
2020/07/29	2	75.00	0	0.00	74.80	2	107	1.86%
2020/07/28	0	0.00	13	75.78	74.70	-13	108	-11.99%
2020/07/27	16	76.24	12	75.70	76.30	4	107	3.71%
2020/07/24	6	75.23	14	74.91	73.90	-8	104	-7.66%
2020/07/23	0	0.00	3	73.50	72.80	-3	101	-2.96%
2020/07/22	18	73.66	9	73.77	74.00	9	101	8.86%
2020/07/21	7	72.19	2	72.20	71.30	5	99	5.03%
2020/07/20	2	70.50	0	0.00	70.90	2	102	1.95%
2020/07/16	1	75.90	1	76.10	75.50	0	102	0.00%
2020/07/15	0	0.00	2	76.00	75.90	-2	103	-1.93%
2020/07/14	3	75.90	4	76.80	77.30	-1	103	-0.97%
2020/07/13	2	80.00	5	79.68	78.80	-3	102	-2.93%
2020/07/10	1	79.20	20	79.27	79.40	-19	104	-18.12%
2020/07/09	3	80.20	5	79.94	79.50	-2	108	-1.84%
2020/07/08	9	76.52	0	0.00	77.00	9	117	7.67%
2020/07/07	20	74.85	15	75.00	74.20	5	119	4.19%
2020/07/06	8	73.13	0	0.00	73.10	8	118	6.78%
2020/07/03	1	73.20	8	72.90	73.00	-7	117	-5.94%
2020/07/01	1	73.50	6	72.57	72.00	-5	117	-4.27%
2020/06/30	10	69.94	2	69.45	71.70	8	115	6.91%
2020/06/29	5	69.18	7	67.94	68.60	-2	114	-1.74%
2020/06/24	6	68.10	3	67.97	67.90	3	112	2.66%
2020/06/23	1	67.70	1	67.00	67.30	0	109	0.00%
2020/06/22	0	0.00	6	67.62	67.70	-6	110	-5.43%
2020/06/19	3	67.30	10	68.26	68.00	-7	110	-6.31%
2020/06/18	24	69.08	16	68.86	69.00	8	108	7.38%
2020/06/17	4	67.93	0	0.00	67.80	4	104	3.82%
2020/06/16	3	67.80	1	67.30	67.30	2	107	1.86%
2020/06/11	0	0.00	2	67.40	67.10	-2	124	-1.61%
2020/06/10	0	0.00	5	67.46	67.40	-5	126	-3.96%
2020/06/09	6	67.97	0	0.00	67.70	6	129	4.65%
2020/06/08	1	68.00	6	67.70	68.00	-5	131	-3.79%
2020/06/04	4	68.00	0	0.00	67.90	4	137	2.91%
2020/06/03	0	0.00	1	67.80	68.00	-1	139	-0.71%
2020/06/01	2	67.50	1	67.20	67.20	1	153	0.65%
2020/05/27	1	68.00	6	67.73	66.40	-5	165	-3.01%
2020/05/26	5	68.04	14	67.96	67.80	-9	165	-5.42%
2020/05/25	9	67.98	3	67.80	67.80	6	165	3.63%
2020/05/22	1	68.00	4	67.53	67.80	-3	165	-1.81%
2020/05/21	9	68.14	7	67.44	67.80	2	166	1.20%
2020/05/20	6	67.27	1	67.00	67.30	5	165	3.03%
2020/05/19	1	66.60	1	66.30	66.80	0	164	0.00%
2020/05/18	1	66.30	0	0.00	66.30	1	165	0.61%
2020/05/15	0	0.00	7	65.37	65.60	-7	165	-4.24%
2020/05/14	1	66.80	1	65.20	65.60	0	165	0.00%
2020/05/13	7	64.19	0	0.00	64.60	7	165	4.23%
2020/05/11	1	65.40	7	65.26	64.80	-6	166	-3.60%
2020/05/08	0	0.00	4	66.03	65.40	-4	167	-2.39%
2020/05/06	10	67.23	3	66.90	66.30	7	175	3.99%
2020/05/05	0	0.00	7	66.56	66.10	-7	175	-3.99%
2020/05/04	4	66.60	2	65.10	66.50	2	177	1.13%
2020/04/30	0	0.00	12	67.82	67.80	-12	177	-6.76%
2020/04/29	6	67.97	5	67.94	67.70	1	179	0.56%
2020/04/28	0	0.00	1	67.20	67.50	-1	181	-0.55%
2020/04/27	8	67.70	0	0.00	68.00	8	190	4.20%
2020/04/24	0	0.00	14	68.41	67.30	-14	195	-7.16%
2020/04/23	24	68.28	0	0.00	69.50	24	195	12.26%
2020/04/22	2	66.05	0	0.00	67.00	2	194	1.03%
2020/04/21	1	66.60	0	0.00	67.20	1	195	0.51%
2020/04/17	2	72.80	2	72.40	71.10	0	209	0.00%
2020/04/16	5	72.00	6	71.97	71.50	-1	211	-0.47%
2020/04/15	0	0.00	11	73.35	73.10	-11	219	-5.02%
2020/04/14	0	0.00	14	74.21	73.70	-14	239	-5.85%
2020/04/13	30	73.64	21	72.43	73.70	9	238	3.77%
2020/04/10	15	66.16	1	66.00	67.00	14	239	5.85%
2020/04/09	0	0.00	21	61.61	61.90	-21	240	-8.73%
2020/04/08	5	60.28	0	0.00	62.00	5	241	2.07%
2020/04/07	9	58.53	1	57.80	59.00	8	242	3.31%
2020/04/06	2	57.75	7	57.50	57.60	-5	245	-2.04%
2020/04/01	11	57.32	2	56.90	57.70	9	245	3.66%
2020/03/31	1	57.70	5	57.04	56.90	-4	246	-1.62%
2020/03/30	19	55.05	0	0.00	56.70	19	247	7.66%
2020/03/27	0	0.00	13	58.05	56.90	-13	249	-5.21%
2020/03/26	1	58.80	7	58.20	58.50	-6	251	-2.39%
2020/03/25	0	0.00	5	59.10	59.00	-5	251	-1.99%
2020/03/24	4	56.30	0	0.00	56.00	4	250	1.60%
2020/03/23	1	54.00	0	0.00	53.60	1	251	0.40%
2020/03/20	22	55.92	3	56.90	56.00	19	250	7.59%
2020/03/19	7	54.56	5	53.54	53.20	2	250	0.80%
2020/03/18	4	62.90	2	63.00	59.10	2	252	0.79%
2020/03/17	1	70.10	1	67.00	65.50	0	251	0.00%
2020/03/16	4	76.00	13	73.05	70.90	-9	254	-3.53%
2020/03/13	10	72.87	1	71.90	75.80	9	261	3.44%
2020/03/12	0	0.00	6	77.60	77.00	-6	264	-2.27%
2020/03/11	8	80.21	10	79.77	80.00	-2	267	-0.75%
2020/03/10	10	77.26	1	75.50	77.80	9	267	3.36%
2020/03/09	10	77.03	23	77.24	77.70	-13	278	-4.67%
2020/03/06	23	78.54	38	79.27	77.20	-15	292	-5.12%
2020/03/05	31	72.74	4	71.68	74.80	27	302	8.94%
2020/03/04	13	71.20	26	69.05	68.00	-13	307	-4.23%
2020/03/03	8	75.00	1	74.50	73.20	7	307	2.28%
2020/03/02	8	74.25	5	74.68	73.50	3	308	0.97%
2020/02/27	0	0.00	5	79.22	78.60	-5	305	-1.64%
2020/02/26	1	79.50	0	0.00	79.70	1	309	0.32%
2020/02/25	5	80.00	0	0.00	79.20	5	310	1.61%
2020/02/24	0	0.00	3	81.43	80.50	-3	312	-0.96%
2020/02/21	1	81.50	1	80.90	80.60	0	327	0.00%
2020/02/18	0	0.00	1	81.80	81.80	-1	339	-0.29%
2020/02/17	0	0.00	3	81.47	81.40	-3	339	-0.88%
2020/02/14	1	82.10	3	81.50	81.50	-2	341	-0.58%
2020/02/13	0	0.00	18	81.99	81.80	-18	341	-5.27%
2020/02/12	4	82.50	5	81.86	82.40	-1	341	-0.29%
2020/02/11	19	81.14	2	81.20	81.20	17	341	4.97%
2020/02/10	3	81.10	25	81.33	79.50	-22	342	-6.42%
2020/02/07	0	0.00	9	84.03	83.80	-9	336	-2.67%
2020/02/06	2	85.20	4	85.55	84.90	-2	334	-0.60%
2020/02/05	28	85.83	18	84.99	85.00	10	335	2.98%
2020/02/04	1	84.50	1	84.00	84.30	0	334	0.00%
2020/02/03	2	83.10	5	83.54	83.80	-3	334	-0.90%
2020/01/31	0	0.00	6	85.10	85.60	-6	331	-1.81%
2020/01/30	14	85.21	21	84.99	84.10	-7	329	-2.13%
2020/01/20	13	86.56	0	0.00	87.60	13	320	4.05%
2020/01/17	2	85.10	21	85.73	85.20	-19	316	-6.01%
2020/01/16	22	86.05	5	85.46	86.50	17	314	5.40%
2020/01/15	11	84.68	5	84.50	84.70	6	313	1.91%
2020/01/14	21	83.78	7	84.23	84.00	14	315	4.44%
2020/01/13	13	88.38	20	89.02	84.90	-7	311	-2.25%
2020/01/10	6	87.68	6	87.80	87.70	0	304	0.00%
2020/01/09	10	88.80	31	88.87	88.00	-21	310	-6.77%
2020/01/08	40	89.75	50	89.37	88.90	-10	310	-3.22%
2020/01/07	15	85.29	12	85.22	86.00	3	289	1.04%
2020/01/06	5	83.62	9	84.11	84.30	-4	286	-1.40%
2020/01/03	28	81.67	10	81.48	82.00	18	278	6.45%
2020/01/02	6	80.63	1	80.80	81.00	5	279	1.79%
2019/12/31	2	80.40	1	80.00	80.50	1	288	0.35%
2019/12/30	26	80.53	14	81.17	80.00	12	287	4.17%
2019/12/27	1	79.80	3	79.87	79.80	-2	285	-0.70%
2019/12/26	3	80.07	3	80.13	79.90	0	287	0.00%
2019/12/24	18	81.00	5	80.50	80.20	13	286	4.54%
2019/12/23	9	80.03	8	81.48	80.00	1	285	0.35%
2019/12/20	1	80.00	1	79.60	79.70	0	285	0.00%
2019/12/19	1	79.60	11	79.68	79.70	-10	297	-3.37%
2019/12/18	9	79.98	7	79.61	80.40	2	303	0.66%
2019/12/17	22	79.98	9	79.68	79.60	13	303	4.29%
2019/12/16	5	80.20	0	0.00	80.00	5	301	1.66%
2019/12/13	0	0.00	44	79.62	78.40	-44	298	-14.74%
2019/12/12	40	77.40	6	77.35	78.30	34	291	11.67%
2019/12/11	21	77.94	9	77.52	76.50	12	285	4.20%
2019/12/10	23	80.57	24	79.66	79.80	-1	276	-0.36%
2019/12/09	3	83.13	28	83.02	82.30	-25	267	-9.34%
2019/12/06	16	82.83	4	82.18	83.40	12	261	4.59%
2019/12/05	23	80.95	15	81.14	81.50	8	254	3.14%
2019/12/04	37	81.04	25	80.91	80.20	12	249	4.80%
2019/12/03	6	79.00	39	79.22	78.50	-33	237	-13.90%
2019/12/02	18	77.38	19	77.46	81.40	-1	220	-0.45%
2019/11/29	8	73.49	9	73.23	74.00	-1	202	-0.49%
2019/11/28	31	71.65	4	71.83	72.30	27	192	14.04%
2019/11/27	1	71.10	18	70.78	70.00	-17	186	-9.10%
2019/11/26	2	70.60	3	71.07	70.90	-1	183	-0.54%
2019/11/25	12	71.25	9	71.03	71.20	3	181	1.65%
2019/11/22	1	69.20	14	70.04	69.70	-13	176	-7.36%
2019/11/21	13	69.04	4	68.65	69.60	9	174	5.16%
2019/11/20	18	70.01	28	70.35	69.30	-10	170	-5.87%
2019/11/19	12	65.97	3	67.53	67.80	9	153	5.87%
2019/11/18	11	65.00	8	64.59	65.00	3	146	2.04%
2019/11/15	13	63.60	3	63.20	64.20	10	142	7.03%
2019/11/14	0	0.00	1	63.00	63.00	-1	139	-0.72%
2019/11/13	5	63.54	4	63.33	63.00	1	138	0.72%
2019/11/12	1	61.90	0	0.00	61.60	1	134	0.74%
2019/11/11	1	61.10	0	0.00	61.00	1	133	0.75%
2019/11/08	0	0.00	1	60.60	60.10	-1	132	-0.76%
2019/11/07	6	62.00	12	61.06	60.20	-6	130	-4.59%
2019/11/06	2	60.80	2	61.00	60.70	0	127	0.00%
2019/11/05	4	60.63	1	60.30	60.20	3	126	2.37%
2019/11/04	0	0.00	6	61.03	60.50	-6	125	-4.77%
2019/11/01	14	59.99	9	60.57	60.70	5	123	4.05%
2019/10/30	0	0.00	5	59.10	59.10	-5	120	-4.16%
2019/10/29	10	59.29	0	0.00	59.30	10	119	8.35%
2019/10/28	3	59.70	3	59.73	59.30	0	119	0.00%
2019/10/25	10	59.22	1	59.20	60.00	9	119	7.54%
2019/10/23	3	61.40	15	60.91	60.00	-12	117	-10.24%
2019/10/22	3	60.33	2	61.00	60.70	1	115	0.87%
2019/10/21	1	59.50	1	59.40	59.60	0	112	0.00%
2019/10/18	7	57.09	7	57.21	57.40	0	109	0.00%
2019/10/17	13	55.40	0	0.00	55.50	13	104	12.39%
2019/10/15	0	0.00	1	64.60	64.60	-1	87	-1.14%
2019/10/09	3	64.10	8	65.10	65.10	-5	81	-6.17%
2019/10/08	2	63.70	2	64.05	64.60	0	74	0.00%
2019/10/07	7	60.99	2	64.40	63.10	5	69	7.24%
2019/10/03	0	0.00	1	59.90	59.00	-1	57	-1.74%
2019/10/02	2	59.00	0	0.00	58.70	2	55	3.59%
2019/09/24	0	0.00	5	59.88	58.00	-5	47	-10.43%
2019/09/20	4	50.53	0	0.00	51.20	4	27	14.59%
2019/09/17	1	50.00	0	0.00	49.95	1	25	3.98%
2019/09/10	0	0.00	1	49.95	49.80	-1	26	-3.82%
2019/09/05	0	0.00	1	50.10	50.10	-1	26	-3.76%
2019/08/21	0	0.00	1	49.50	49.50	-1	25	-3.87%
2019/08/07	0	0.00	2	49.10	49.10	-2	26	-7.61%
2019/07/31	0	0.00	1	50.70	50.90	-1	26	-3.76%
2019/06/27	1	51.20	0	0.00	51.20	1	23	4.29%
2019/06/24	2	51.10	0	0.00	50.80	2	24	8.28%
2019/06/18	2	51.00	1	50.90	51.20	1	23	4.23%
2019/04/29	0	0.00	2.6	49.09	49.15	-2.6	30	-8.48%
2019/04/18	0	0.00	1	49.15	49.90	-1	28	-3.48%
2019/04/17	1	49.65	0	0.00	49.90	1	28	3.57%
2019/04/09	1	52.40	2	52.30	52.00	-1	25	-3.93%
2019/04/02	0	0.00	1	52.30	52.10	-1	24	-4.15%
2019/03/25	1	52.50	0	0.00	52.50	1	21	4.60%
2019/03/21	0	0.00	1	52.20	52.20	-1	20	-4.85%
2019/03/19	0	0.00	1	52.20	52.30	-1	20	-4.91%
2019/03/15	3	51.93	0	0.00	52.20	3	19	15.27%
2019/03/13	0	0.00	1	52.60	52.60	-1	18	-5.30%
2019/03/12	0	0.00	1	52.80	52.20	-1	19	-5.24%
2019/03/06	0	0.00	1	52.00	52.40	-1	18	-5.47%
2019/02/27	1	51.50	0	0.00	51.50	1	16	5.89%
2019/02/25	1	51.90	0	0.00	51.70	1	16	6.04%
2019/02/20	0	0.00	1	52.50	52.60	-1	16	-6.01%
2019/02/19	1	53.00	0	0.00	52.90	1	15	6.44%
2018/12/06	0	0.00	1	47.20	47.00	-1	16	-5.92%
2018/11/30	0	0.00	0.5	47.80	48.10	-0.5	16	-2.84%
2018/10/16	0	0.00	1	50.00	50.40	-1	15	-6.35%
2018/09/28	3	51.70	0	0.00	51.50	3	16	18.37%
2018/08/31	0	0.00	1	51.00	51.00	-1	20	-4.79%
2018/08/27	5	50.20	0	0.00	50.80	5	24	20.16%
2018/07/30	0	0.00	2	51.70	51.70	-2	35	-5.71%
2018/07/06	3	55.37	0	0.00	55.90	3	52	5.70%
2018/06/26	0	0.00	3	55.83	56.00	-3	75	-3.97%
2018/06/25	0	0.00	5	56.32	56.00	-5	84	-5.89%
2018/06/22	1	56.30	8	56.34	56.20	-7	87	-8.02%
2018/06/12	0	0.00	4	56.75	56.20	-4	155	-2.58%
2018/06/11	4	57.00	0	0.00	56.70	4	155	2.58%
2018/05/22	0	0.00	3	55.50	56.90	-3	149	-2.00%
2018/05/21	3	56.07	18	54.55	57.00	-15	148	-10.08%
2018/04/19	0	0.00	5.3	58.71	58.70	-5.3	144	-3.69%
2018/04/18	0	0.00	7	58.39	58.50	-7	143	-4.88%
2018/04/10	0	0.00	31	61.95	61.30	-31	134	-23.11%
2018/04/09	31	62.98	0	0.00	63.70	31	131	23.65%
2018/03/26	0	0.00	19	61.00	60.90	-19	101	-18.72%
2018/03/23	0	0.00	52	59.38	60.00	-52	97	-53.42%
2018/03/22	0	0.00	19	61.00	61.30	-19	91	-20.83%
2018/03/21	0	0.00	18	66.43	64.10	-18	82	-21.86%
2018/03/19	0	0.00	10.2	56.90	56.90	-10.2	33	-30.30%
2018/03/16	0	0.00	5	51.40	51.80	-5	31	-15.87%
2018/03/15	0	0.00	4	51.35	51.80	-4	31	-12.83%
2018/03/14	0	0.00	3	51.67	51.80	-3	33	-9.08%
2018/03/06	0	0.00	1	50.20	50.20	-1	36	-2.77%
2018/03/05	0	0.00	1	50.20	50.50	-1	36	-2.72%
2018/03/02	0	0.00	1	50.30	51.10	-1	36	-2.74%
2018/03/01	0	0.00	4	49.86	51.60	-4	37	-10.80%
2018/02/27	0	0.00	5	49.73	49.85	-5	36	-13.56%
2018/02/26	0	0.00	4	49.68	49.50	-4	36	-10.90%
2018/02/23	0	0.00	4	50.10	50.90	-4	36	-10.88%
2018/02/22	0	0.00	3	49.75	50.40	-3	37	-8.10%
2018/02/12	0	0.00	1	48.80	48.60	-1	37	-2.65%
2018/02/09	0	0.00	8	48.51	48.30	-8	38	-20.99%
2018/02/08	0	0.00	5	50.26	50.80	-5	36	-13.79%
2018/02/07	0	0.00	8	50.94	51.00	-8	36	-22.12%
2018/02/06	0	0.00	17	50.72	50.60	-17	36	-46.88%
2018/02/05	0	0.00	14	52.00	53.70	-14	35	-39.92%
2018/02/02	0	0.00	5	52.76	53.00	-5	33	-14.93%
2018/02/01	0	0.00	2	53.10	53.10	-2	35	-5.63%
2018/01/31	0	0.00	8	52.84	53.80	-8	38	-20.98%
2018/01/30	0	0.00	6	53.47	53.20	-6	38	-15.73%
2018/01/29	0	0.00	19	53.08	53.60	-19	38	-48.99%
2018/01/26	0	0.00	21	53.21	53.40	-21	39	-53.57%
2018/01/25	0	0.00	4	53.40	53.40	-4	40	-9.97%
2018/01/24	0	0.00	12	54.02	53.30	-12	41	-28.94%
2018/01/23	0	0.00	2	54.55	54.50	-2	41	-4.83%
2018/01/12	2	53.40	0	0.00	53.50	2	74	2.67%