皇將 (4744)-美林券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.50
漲跌
▲0.70
漲幅
+3.54%
成交量
90張
產業
上櫃生技醫療類股▲0.37%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	13	18.95	13	18.79	18.00	0	178	0.00%
2025/04/08	4	19.30	6	19.56	19.50	-2	180	-1.11%
2025/04/02	3	23.07	2	23.20	23.50	1	208	0.48%
2025/04/01	3	23.42	4	23.35	23.35	-1	210	-0.47%
2025/03/31	8	23.43	6	23.43	23.20	2	207	0.97%
2025/03/28	6	23.39	6	23.45	23.40	0	200	0.00%
2025/03/27	4	23.84	4	24.15	23.80	0	196	0.00%
2025/03/26	9	23.86	13	23.88	24.25	-4	191	-2.09%
2025/03/21	4	22.83	0	0.00	22.85	4	172	2.32%
2025/03/19	2	22.70	6	22.90	22.90	-4	171	-2.34%
2025/03/14	1	22.05	0	0.00	22.10	1	167	0.60%
2025/03/13	2	22.45	1	22.65	22.30	1	167	0.60%
2025/03/11	0	0.00	2	22.55	22.35	-2	168	-1.19%
2025/03/06	4	22.60	0	0.00	22.45	4	170	2.35%
2025/03/05	0	0.00	4	22.80	22.75	-4	171	-2.33%
2025/03/03	3	22.50	0	0.00	22.45	3	172	1.74%
2025/02/27	1	22.45	3	22.60	22.45	-2	173	-1.15%
2025/02/26	3	22.52	1	22.70	22.45	2	184	1.09%
2025/02/25	2	22.63	1	22.70	22.50	1	181	0.55%
2025/02/24	4	22.20	4	22.30	22.60	0	179	0.00%
2025/02/21	0	0.00	4	22.10	22.10	-4	178	-2.24%
2025/02/20	3	21.75	0	0.00	21.75	3	178	1.68%
2025/02/19	3	22.15	2	21.98	22.00	1	179	0.56%
2025/02/17	0	0.00	1	21.00	20.90	-1	179	-0.56%
2025/02/14	2	20.35	1	20.85	20.75	1	180	0.55%
2025/02/13	0	0.00	3	20.72	20.65	-3	182	-1.65%
2025/02/12	1	20.25	2	20.30	20.30	-1	181	-0.55%
2025/02/11	8	20.85	7	21.08	20.70	1	181	0.55%
2025/02/10	3	21.25	1	21.45	21.35	2	179	1.11%
2025/02/07	2	21.85	2	22.05	22.05	0	178	0.00%
2025/02/05	2	22.10	2	22.05	22.10	0	180	0.00%
2025/02/04	4	21.88	3	22.22	22.05	1	180	0.55%
2025/01/21	2	22.05	2	22.10	22.00	0	181	0.00%
2025/01/20	0	0.00	1	22.15	22.15	-1	182	-0.55%
2025/01/17	0	0.00	1	22.15	21.95	-1	184	-0.54%
2025/01/16	2	22.08	3	22.08	21.80	-1	184	-0.54%
2025/01/15	2	22.20	1	22.00	21.85	1	184	0.54%
2025/01/14	5	22.65	1	22.65	22.65	4	183	2.18%
2025/01/13	1	22.55	2	23.03	22.95	-1	183	-0.54%
2025/01/10	5	22.61	4	22.78	22.50	1	179	0.56%
2025/01/09	4	23.13	4	23.00	22.75	0	179	0.00%
2025/01/08	1	23.25	3	23.55	23.35	-2	176	-1.14%
2025/01/07	4	23.89	2	23.90	23.45	2	174	1.15%
2025/01/06	0	0.00	1	23.25	23.30	-1	163	-0.61%
2025/01/02	8	22.84	9	23.11	23.35	-1	159	-0.63%
2024/12/31	6	21.90	7	21.65	23.00	-1	154	-0.65%
2024/12/30	7	22.24	4	22.21	21.95	3	146	2.04%
2024/12/27	5	22.99	4	23.18	23.30	1	137	0.73%
2024/12/26	2	20.55	1	20.45	21.20	1	110	0.90%
2024/12/19	3	19.65	3	20.12	20.00	0	112	0.00%
2024/12/12	2	20.10	3	20.35	20.30	-1	113	-0.88%
2024/12/11	2	20.20	1	20.40	20.20	1	113	0.88%
2024/12/10	2	20.35	2	20.45	20.45	0	113	0.00%
2024/12/09	4	20.20	4	20.40	20.35	0	115	0.00%
2024/12/04	7	20.09	7	20.27	20.30	0	120	0.00%
2024/12/02	12	20.15	12	20.24	20.10	0	123	0.00%
2024/11/29	0	0.00	5	19.67	20.25	-5	123	-4.05%
2024/11/28	2	19.30	2	19.50	19.65	0	122	0.00%
2024/11/27	5	19.39	3	19.58	19.50	2	119	1.67%
2024/11/22	2	20.70	2	20.90	20.70	0	108	0.00%
2024/11/21	4	20.63	4	20.80	20.70	0	108	0.00%
2024/11/20	2	20.60	2	20.75	20.60	0	109	0.00%
2024/11/19	1	20.45	1	20.65	20.70	0	110	0.00%
2024/11/18	1	20.70	1	21.05	20.45	0	110	0.00%
2024/11/15	3	20.70	3	20.92	20.55	0	113	0.00%
2024/11/14	0	0.00	4	21.26	20.70	-4	113	-3.53%
2024/11/12	2	19.85	1	20.50	19.95	1	106	0.94%
2024/11/11	6	20.25	4	20.45	20.25	2	106	1.87%
2024/11/08	1	20.50	2	20.83	20.45	-1	107	-0.93%
2024/11/07	2	20.43	1	20.00	20.40	1	109	0.92%
2024/11/06	1	19.95	3	19.95	19.95	-2	110	-1.82%
2024/11/05	1	20.10	0	0.00	20.05	1	112	0.89%
2024/11/01	3	20.27	2	20.40	20.35	1	131	0.76%
2024/10/30	1	20.60	0	0.00	20.50	1	133	0.75%
2024/10/29	2	20.65	0	0.00	20.90	2	134	1.49%
2024/10/28	0	0.00	2	21.15	20.85	-2	135	-1.48%
2024/10/25	3	20.98	4	21.10	21.10	-1	136	-0.73%
2024/10/24	4	20.95	2	21.35	21.00	2	142	1.41%
2024/10/23	1	21.25	0	0.00	21.30	1	140	0.71%
2024/10/22	1	21.45	0	0.00	21.35	1	140	0.71%
2024/10/21	1	21.60	2	21.70	21.55	-1	143	-0.70%
2024/10/17	3	21.95	1	21.90	21.90	2	150	1.33%
2024/10/16	0	0.00	2	21.95	21.90	-2	165	-1.21%
2024/10/14	1	21.95	0	0.00	21.90	1	167	0.60%
2024/10/09	2	22.40	0	0.00	22.30	2	170	1.17%
2024/10/04	1	22.75	3	22.82	22.75	-2	180	-1.11%
2024/09/27	1	23.25	0	0.00	23.05	1	194	0.52%
2024/09/26	4	23.38	2	23.63	23.20	2	198	1.01%
2024/09/25	1	23.25	0	0.00	23.25	1	197	0.51%
2024/09/24	0	0.00	6	23.57	23.50	-6	197	-3.04%
2024/09/23	1	23.35	0	0.00	23.50	1	199	0.50%
2024/09/20	0	0.00	2	23.45	23.45	-2	204	-0.98%
2024/09/19	1	23.65	0	0.00	23.50	1	205	0.49%
2024/09/18	2	23.73	0	0.00	23.55	2	209	0.96%
2024/09/16	1	23.75	2	24.10	23.80	-1	211	-0.47%
2024/09/12	3	23.75	4	23.75	23.75	-1	213	-0.47%
2024/09/11	1	23.80	0	0.00	23.70	1	216	0.46%
2024/09/10	1	24.40	7	24.09	23.90	-6	218	-2.74%
2024/09/09	3	24.05	0	0.00	24.40	3	216	1.38%
2024/09/06	3	24.03	5	23.81	23.90	-2	214	-0.93%
2024/09/05	4	23.44	0	0.00	23.40	4	214	1.86%
2024/09/04	5	23.14	19	23.29	23.20	-14	226	-6.17%
2024/09/03	2	23.48	5	23.73	23.50	-3	234	-1.28%
2024/09/02	5	23.41	7	23.56	23.40	-2	235	-0.85%
2024/08/30	3	23.58	0	0.00	23.45	3	234	1.28%
2024/08/29	1	23.80	8	23.70	23.65	-7	235	-2.97%
2024/08/28	0	0.00	3	23.75	23.70	-3	236	-1.27%
2024/08/27	1	23.85	2	23.73	23.80	-1	240	-0.42%
2024/08/26	3	23.62	0	0.00	23.65	3	249	1.20%
2024/08/22	0	0.00	12	23.43	23.40	-12	251	-4.77%
2024/08/21	4	23.21	4	23.48	23.35	0	251	0.00%
2024/08/20	4	23.30	8	23.38	23.45	-4	252	-1.58%
2024/08/19	5	23.12	13	23.44	23.25	-8	255	-3.13%
2024/08/16	3	22.75	14	23.12	22.95	-11	256	-4.28%
2024/08/15	4	22.81	3	23.02	22.60	1	255	0.39%
2024/08/14	4	22.53	4	22.60	22.60	0	256	0.00%
2024/08/13	2	22.30	4	22.53	22.40	-2	260	-0.77%
2024/08/12	3	21.97	1	22.15	22.20	2	265	0.75%
2024/08/09	6	21.93	12	21.80	21.90	-6	268	-2.23%
2024/08/08	4	22.15	13	21.97	21.80	-9	267	-3.36%
2024/08/07	6	21.24	6	21.47	22.00	0	269	0.00%
2024/08/06	28	19.42	14	19.98	20.00	14	269	5.19%
2024/08/05	2	21.50	3	21.75	20.70	-1	284	-0.35%
2024/08/02	4	23.50	0	0.00	23.00	4	271	1.47%
2024/08/01	0	0.00	2	23.85	23.70	-2	271	-0.74%
2024/07/31	2	23.10	2	23.40	23.20	0	282	0.00%
2024/07/30	2	23.10	0	0.00	23.30	2	285	0.70%
2024/07/29	4	23.25	20	23.09	23.00	-16	285	-5.61%
2024/07/23	2	23.60	5	23.94	23.65	-3	288	-1.04%
2024/07/22	4	23.43	34	23.48	23.50	-30	289	-10.37%
2024/07/19	22	23.71	5	24.01	23.70	17	287	5.92%
2024/07/16	0	0.00	7	24.05	24.00	-7	267	-2.62%
2024/07/15	12	24.01	2	23.95	23.95	10	270	3.70%
2024/07/12	5	23.97	0	0.00	23.95	5	269	1.85%
2024/07/11	3	24.08	2	23.95	23.95	1	271	0.37%
2024/07/10	1	24.25	0	0.00	24.10	1	272	0.37%
2024/07/09	5	24.05	5	24.47	24.05	0	274	0.00%
2024/07/08	0	0.00	1	25.00	25.05	-1	271	-0.37%
2024/07/05	6	25.38	0	0.00	25.15	6	274	2.19%
2024/07/04	4	25.80	4	25.75	25.55	0	274	0.00%
2024/07/03	4	26.10	0	0.00	26.05	4	288	1.39%
2024/07/02	15	25.27	0	0.00	25.70	15	285	5.26%
2024/06/27	18	25.41	4	25.33	25.15	14	293	4.77%
2024/06/26	21	25.22	0	0.00	25.00	21	293	7.15%
2024/06/25	2	24.85	2	25.00	25.00	0	291	0.00%
2024/06/24	19	25.12	2	25.00	25.00	17	291	5.84%
2024/06/21	3	24.75	0	0.00	24.75	3	292	1.03%
2024/06/20	1	24.75	0	0.00	24.70	1	291	0.34%
2024/06/19	0	0.00	2	24.95	24.70	-2	292	-0.68%
2024/06/18	9	25.20	0	0.00	25.05	9	293	3.07%
2024/06/14	1	24.25	0	0.00	24.35	1	295	0.34%
2024/06/12	1	24.40	1	24.40	24.40	0	303	0.00%
2024/06/11	4	24.95	30	25.22	24.75	-26	312	-8.31%
2024/06/07	64	24.93	3	24.70	24.80	61	324	18.80%
2024/06/06	10	23.74	3	23.90	23.75	7	316	2.21%
2024/06/05	2	24.20	3	24.02	23.95	-1	319	-0.31%
2024/06/04	30	24.18	3	24.37	24.20	27	328	8.21%
2024/06/03	2	23.90	5	23.91	23.90	-3	329	-0.91%
2024/05/31	27	24.14	9	24.03	24.00	18	332	5.41%
2024/05/30	11	23.65	4	23.70	23.75	7	330	2.12%
2024/05/29	0	0.00	2	23.65	23.55	-2	325	-0.61%
2024/05/28	10	23.54	4	23.55	23.55	6	326	1.84%
2024/05/27	3	23.53	4	23.43	23.40	-1	326	-0.31%
2024/05/24	0	0.00	9	23.45	23.45	-9	327	-2.74%
2024/05/23	0	0.00	21	23.69	23.55	-21	330	-6.35%
2024/05/22	15	24.10	17	24.01	23.80	-2	332	-0.60%
2024/05/21	0	0.00	6	23.85	23.90	-6	331	-1.81%
2024/05/20	6	23.67	21	23.72	23.85	-15	334	-4.48%
2024/05/17	15	24.13	2	23.98	23.85	13	335	3.88%
2024/05/16	0	0.00	19	23.81	23.80	-19	338	-5.62%
2024/05/15	2	24.35	21	24.20	24.05	-19	337	-5.63%
2024/05/14	20	24.50	0	0.00	24.60	20	338	5.91%
2024/05/13	4	24.08	2	24.20	24.10	2	342	0.58%
2024/05/10	6	24.16	4	24.14	24.15	2	344	0.58%
2024/05/09	25	23.64	9	23.73	23.75	16	342	4.67%
2024/05/07	1	24.90	20	24.94	25.00	-19	325	-5.84%
2024/05/06	0	0.00	6	25.30	24.90	-6	324	-1.85%
2024/05/03	23	25.04	0	0.00	25.20	23	316	7.27%
2024/05/02	1	24.80	0	0.00	24.80	1	314	0.32%
2024/04/30	18	24.59	7	24.78	24.75	11	314	3.49%
2024/04/29	30	24.21	2	24.18	24.10	28	312	8.96%
2024/04/25	5	23.95	1	24.10	23.95	4	313	1.28%
2024/04/24	0	0.00	3	24.02	24.00	-3	316	-0.95%
2024/04/23	10	23.95	0	0.00	24.05	10	322	3.10%
2024/04/22	13	23.68	9	23.74	23.65	4	325	1.23%
2024/04/19	1	23.35	29	23.68	23.65	-28	332	-8.43%
2024/04/18	3	23.82	2	24.10	24.25	1	332	0.30%
2024/04/17	13	24.21	0	0.00	24.20	13	336	3.86%
2024/04/16	14	23.70	17	23.92	23.60	-3	347	-0.86%
2024/04/15	5	24.30	11	24.28	24.15	-6	368	-1.63%
2024/04/12	0	0.00	16	24.51	24.40	-16	369	-4.33%