皇將 (4744)-美林券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
135張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	23.68	9	23.74	23.65	4	325	1.23%
2024/04/19	1	23.35	29	23.68	23.65	-28	332	-8.43%
2024/04/18	3	23.82	2	24.10	24.25	1	332	0.30%
2024/04/17	13	24.21	0	0.00	24.20	13	336	3.86%
2024/04/16	14	23.70	17	23.92	23.60	-3	347	-0.86%
2024/04/15	5	24.30	11	24.28	24.15	-6	368	-1.63%
2024/04/12	0	0.00	16	24.51	24.40	-16	369	-4.33%
2024/04/11	5	24.75	25	25.11	24.75	-20	375	-5.32%
2024/04/10	16	25.15	11	25.14	25.15	5	373	1.34%
2024/04/09	22	25.17	78	25.24	25.15	-56	374	-14.97%
2024/04/08	16	23.89	0	0.00	24.20	16	363	4.40%
2024/04/03	25	23.44	14	23.37	23.45	11	361	3.04%
2024/04/02	1	23.90	25	23.91	23.90	-24	354	-6.77%
2024/04/01	39	24.08	10	24.09	24.10	29	354	8.19%
2024/03/29	0	0.00	42	24.06	23.95	-42	353	-11.87%
2024/03/28	5	24.38	8	24.49	24.30	-3	354	-0.85%
2024/03/27	8	24.36	7	24.25	24.30	1	356	0.28%
2024/03/26	8	24.45	8	24.34	24.05	0	358	0.00%
2024/03/25	6	24.32	0	0.00	24.30	6	356	1.68%
2024/03/22	10	24.23	7	24.12	24.20	3	369	0.81%
2024/03/21	3	24.18	9	24.10	24.20	-6	377	-1.59%
2024/03/20	0	0.00	2	24.45	24.15	-2	385	-0.52%
2024/03/19	9	24.28	4	24.11	24.10	5	389	1.29%
2024/03/18	27	23.97	1	24.10	24.00	26	401	6.48%
2024/03/15	1	24.55	22	24.17	24.10	-21	409	-5.13%
2024/03/14	23	24.39	16	24.42	24.40	7	431	1.62%
2024/03/13	28	24.00	42	24.33	24.00	-14	485	-2.88%
2024/03/12	7	25.66	12	25.54	25.55	-5	505	-0.99%
2024/03/11	16	25.35	12	25.40	25.45	4	513	0.78%
2024/03/08	1	25.50	86	26.02	25.35	-85	512	-16.59%
2024/03/07	5	26.42	6	26.33	26.40	-1	512	-0.20%
2024/03/06	0	0.00	8	26.66	26.45	-8	514	-1.55%
2024/03/05	2	27.00	2	26.85	26.80	0	519	0.00%
2024/03/04	0	0.00	7	26.81	26.80	-7	553	-1.26%
2024/03/01	17	26.96	3	26.90	26.90	14	558	2.51%
2024/02/29	2	27.05	0	0.00	27.10	2	560	0.36%
2024/02/27	2	26.70	17	26.88	26.85	-15	566	-2.65%
2024/02/26	41	27.41	4	27.44	27.40	37	575	6.43%
2024/02/23	2	27.00	3	27.15	26.90	-1	612	-0.16%
2024/02/22	10	27.40	3	27.22	27.00	7	620	1.13%
2024/02/21	8	27.50	3	27.73	27.40	5	635	0.79%
2024/02/20	0	0.00	1	27.60	27.50	-1	665	-0.15%
2024/02/19	11	27.90	0	0.00	27.90	11	666	1.65%
2024/02/16	83	27.41	7	27.08	27.55	76	667	11.39%
2024/02/15	51	26.74	0	0.00	26.70	51	671	7.60%
2024/02/05	0	0.00	16	26.20	26.10	-16	689	-2.32%
2024/02/02	13	26.62	0	0.00	26.50	13	716	1.81%
2024/02/01	7	26.78	0	0.00	26.85	7	719	0.97%
2024/01/31	2	26.70	7	26.71	26.70	-5	721	-0.69%
2024/01/30	0	0.00	20	26.95	26.70	-20	724	-2.76%
2024/01/29	10	26.95	4	26.98	26.90	6	726	0.83%
2024/01/26	7	26.80	12	26.98	26.85	-5	727	-0.69%
2024/01/25	7	27.60	32	27.27	27.15	-25	726	-3.44%
2024/01/23	35	27.67	10	27.80	27.45	25	726	3.44%
2024/01/22	13	27.43	3	27.65	27.55	10	723	1.38%
2024/01/19	5	27.26	0	0.00	27.30	5	727	0.69%
2024/01/18	17	27.20	2	26.85	27.05	15	731	2.05%
2024/01/17	2	27.10	32	27.10	26.85	-30	731	-4.10%
2024/01/16	11	27.36	1	27.35	27.20	10	727	1.37%
2024/01/15	94	27.32	0	0.00	27.35	94	730	12.86%
2024/01/12	7	27.41	10	27.32	27.15	-3	726	-0.41%
2024/01/11	22	27.40	1	27.25	27.20	21	727	2.89%
2024/01/10	2	27.55	43	27.73	27.00	-41	733	-5.59%
2024/01/09	0	0.00	19	29.31	27.70	-19	750	-2.53%
2024/01/08	0	0.00	21	27.85	27.60	-21	772	-2.72%
2024/01/05	21	27.98	8	27.85	28.10	13	779	1.67%
2024/01/04	0	0.00	21	27.25	27.15	-21	776	-2.70%
2024/01/03	9	27.63	23	27.44	27.40	-14	808	-1.73%
2024/01/02	16	27.12	2	26.95	27.50	14	847	1.65%
2023/12/29	1	26.90	2	26.90	26.85	-1	907	-0.11%
2023/12/28	13	26.77	1	26.95	26.90	12	941	1.27%
2023/12/27	13	26.92	0	0.00	27.00	13	941	1.38%
2023/12/26	30	27.00	0	0.00	27.00	30	940	3.19%
2023/12/25	4	26.85	20	27.10	26.90	-16	941	-1.70%
2023/12/22	13	27.50	11	27.43	27.35	2	939	0.21%
2023/12/21	4	26.95	6	26.86	27.00	-2	936	-0.21%
2023/12/20	0	0.00	8	27.01	26.85	-8	936	-0.85%
2023/12/19	26	26.61	5	26.72	26.60	21	935	2.25%
2023/12/18	7	27.25	0	0.00	27.00	7	923	0.76%
2023/12/15	3	27.48	6	27.62	27.15	-3	916	-0.33%
2023/12/14	6	27.50	23	27.66	27.60	-17	911	-1.87%
2023/12/13	8	27.55	9	27.72	27.60	-1	906	-0.11%
2023/12/12	0	0.00	9	28.28	28.25	-9	894	-1.01%
2023/12/11	12	28.90	10	28.39	28.70	2	884	0.23%
2023/12/08	20	26.86	69	26.74	27.30	-49	860	-5.69%
2023/12/07	12	26.13	20	26.21	26.05	-8	810	-0.99%
2023/12/06	0	0.00	49	29.22	28.90	-49	782	-6.26%
2023/12/05	1	29.70	28	29.37	29.30	-27	781	-3.45%
2023/12/04	10	30.16	2	29.70	29.70	8	807	0.99%
2023/12/01	7	29.89	24	29.80	29.90	-17	802	-2.12%
2023/11/30	18	29.41	16	29.43	29.70	2	798	0.25%
2023/11/29	23	28.93	32	29.16	29.30	-9	791	-1.14%
2023/11/28	0	0.00	3	30.02	29.90	-3	759	-0.39%
2023/11/27	6	30.08	9	30.16	30.05	-3	752	-0.40%
2023/11/24	6	30.30	2	30.05	30.00	4	750	0.53%
2023/11/22	0	0.00	48	30.25	30.20	-48	745	-6.44%
2023/11/21	19	32.17	1	32.20	32.10	18	707	2.54%
2023/11/20	37	32.64	18	32.61	32.20	19	697	2.72%
2023/11/17	4	32.90	53	33.45	33.10	-49	691	-7.08%
2023/11/16	9	32.20	0	0.00	32.10	9	662	1.36%
2023/11/15	31	32.46	7	32.34	32.25	24	668	3.59%
2023/11/14	7	32.57	0	0.00	32.40	7	675	1.04%
2023/11/13	40	32.52	31	32.54	32.85	9	671	1.34%
2023/11/10	2	30.50	47	32.48	32.20	-45	653	-6.88%
2023/11/09	5	31.00	16	30.34	30.85	-11	625	-1.76%
2023/11/08	4	30.55	2	30.75	30.60	2	629	0.32%
2023/11/07	36	30.98	2	30.90	31.20	34	633	5.37%
2023/11/06	12	30.50	0	0.00	30.30	12	643	1.86%
2023/11/03	9	30.61	0	0.00	30.25	9	660	1.36%
2023/11/01	2	30.20	1	30.50	30.20	1	666	0.15%
2023/10/31	2	30.30	25	30.46	29.90	-23	671	-3.43%
2023/10/30	6	31.00	0	0.00	31.00	6	679	0.88%
2023/10/27	15	30.29	0	0.00	30.90	15	688	2.18%
2023/10/26	2	30.15	22	30.38	30.15	-20	695	-2.88%
2023/10/25	11	31.57	2	31.53	31.40	9	711	1.26%
2023/10/24	3	31.15	4	31.48	31.55	-1	751	-0.13%
2023/10/20	16	31.06	0	0.00	31.05	16	776	2.06%
2023/10/19	6	31.45	0	0.00	31.80	6	797	0.75%
2023/10/18	7	31.62	16	31.55	31.20	-9	816	-1.10%
2023/10/17	16	32.93	57	32.78	31.50	-41	821	-4.99%
2023/10/16	65	33.65	118	33.37	33.50	-53	833	-6.36%	大賣/
2023/10/13	2	31.95	2	32.20	31.90	0	828	0.00%
2023/10/12	3	31.60	6	31.83	31.60	-3	836	-0.36%
2023/10/11	97	32.17	70	32.16	31.15	27	860	3.14%
2023/10/06	45	34.34	22	34.38	34.60	23	875	2.63%
2023/10/05	109	33.41	215	33.15	32.90	-106	871	-12.16%	大買/大賣/鉅額交易
2023/10/04	35	31.89	51	31.92	31.95	-16	832	-1.92%
2023/10/03	8	29.73	2	30.30	29.75	6	832	0.72%
2023/10/02	2	29.35	0	0.00	29.40	2	888	0.23%
2023/09/28	11	29.20	7	29.00	29.00	4	1,105	0.36%
2023/09/27	1	29.15	7	29.54	29.15	-6	1,130	-0.53%
2023/09/26	6	29.83	3	29.65	29.65	3	1,157	0.26%
2023/09/25	9	29.68	0	0.00	30.10	9	1,210	0.74%
2023/09/22	2	29.90	1	29.70	29.70	1	1,268	0.08%
2023/09/21	26	29.85	11	29.99	29.90	15	1,334	1.12%
2023/09/20	9	30.63	3	30.68	30.25	6	1,370	0.44%
2023/09/19	15	31.03	4	30.98	30.65	11	1,413	0.78%
2023/09/18	14	31.24	0	0.00	31.20	14	1,427	0.98%
2023/09/15	5	30.80	9	30.93	30.80	-4	1,454	-0.28%
2023/09/14	6	31.45	9	31.39	31.40	-3	1,493	-0.20%
2023/09/13	5	31.25	1	31.25	31.10	4	1,512	0.26%
2023/09/12	15	31.52	1	31.40	31.40	14	1,545	0.91%
2023/09/11	40	30.47	0	0.00	30.55	40	1,560	2.56%
2023/09/08	15	30.43	3	30.40	30.15	12	1,562	0.77%
2023/09/07	0	0.00	18	31.08	31.00	-18	1,568	-1.15%
2023/09/06	4	30.24	4	30.40	30.40	0	1,555	0.00%
2023/09/05	3	30.02	2	29.95	29.75	1	1,566	0.06%
2023/09/04	1	30.20	0	0.00	30.15	1	1,589	0.06%
2023/09/01	27	30.18	0	0.00	30.10	27	1,643	1.64%
2023/08/31	4	29.90	0	0.00	29.90	4	1,666	0.24%
2023/08/30	2	29.78	0	0.00	29.75	2	1,726	0.12%
2023/08/29	5	29.17	0	0.00	29.30	5	1,750	0.29%
2023/08/28	1	28.55	0	0.00	28.60	1	1,767	0.06%
2023/08/25	10	29.86	0	0.00	29.70	10	1,782	0.56%
2023/08/24	12	29.98	5	29.90	29.60	7	1,821	0.38%
2023/08/23	6	29.74	11	29.78	29.70	-5	1,949	-0.26%
2023/08/22	3	29.90	2	29.95	29.75	1	1,964	0.05%
2023/08/21	23	29.72	0	0.00	30.35	23	2,007	1.15%
2023/08/18	1	29.30	0	0.00	29.10	1	2,148	0.05%
2023/08/17	9	31.06	0	0.00	31.05	9	2,173	0.41%
2023/08/16	15	31.08	0	0.00	31.05	15	2,213	0.68%
2023/08/15	8	30.46	0	0.00	30.80	8	2,272	0.35%
2023/08/14	6	30.39	0	0.00	30.35	6	2,450	0.24%
2023/08/11	5	31.28	6	31.29	31.00	-1	2,482	-0.04%
2023/08/10	14	31.08	0	0.00	31.30	14	2,620	0.53%
2023/08/09	4	32.03	4	33.90	31.70	0	2,677	0.00%
2023/08/08	10	32.82	3	32.87	32.85	7	2,771	0.25%
2023/08/07	10	32.80	1	33.15	33.15	9	3,002	0.30%
2023/08/04	12	32.52	0	0.00	32.55	12	3,239	0.37%
2023/08/01	4	32.51	5	32.86	33.00	-1	3,788	-0.03%
2023/07/31	6	33.35	5	33.34	33.10	1	4,010	0.02%
2023/07/28	0	0.00	5	33.58	33.80	-5	4,197	-0.12%
2023/07/27	15	33.77	9	34.26	33.60	6	4,193	0.14%
2023/07/26	4	32.33	19	32.39	32.10	-15	4,176	-0.36%
2023/07/25	5	32.44	17	32.27	32.60	-12	4,168	-0.29%
2023/07/24	26	31.88	15	31.64	31.90	11	4,160	0.26%
2023/07/21	15	32.57	0	0.00	32.35	15	4,142	0.36%
2023/07/20	12	33.53	0	0.00	33.35	12	4,139	0.29%
2023/07/19	7	33.54	0	0.00	33.00	7	4,133	0.17%
2023/07/18	6	34.10	1	34.50	33.80	5	4,124	0.12%
2023/07/14	20	35.00	22	35.20	35.50	-2	4,106	-0.05%
2023/07/13	35	34.45	5	35.09	34.30	30	4,090	0.73%
2023/07/12	36	35.69	16	36.89	35.60	20	4,082	0.49%
2023/07/11	0	0.00	18	37.78	37.40	-18	4,092	-0.44%
2023/07/10	24	38.02	24	38.12	37.95	0	4,088	0.00%
2023/07/07	35	39.26	12	40.04	38.55	23	4,070	0.57%
2023/07/06	2	41.40	266	43.71	40.05	-264	4,023	-6.56%	大賣/鉅額交易
2023/07/05	23	43.07	7	43.11	43.20	16	3,834	0.42%
2023/07/04	3	42.23	1	42.10	43.00	2	3,841	0.05%
2023/07/03	106	42.92	0	0.00	42.75	106	3,842	2.76%	大買/鉅額交易
2023/06/30	4	42.53	98	41.74	41.40	-94	3,826	-2.46%
2023/06/29	97	42.00	15	42.03	42.15	82	3,771	2.17%
2023/06/28	20	41.14	13	40.35	41.10	7	3,705	0.19%
2023/06/27	14	40.97	1	40.75	41.20	13	3,676	0.35%
2023/06/26	2	40.20	13	40.72	40.15	-11	3,633	-0.30%
2023/06/21	52	41.27	0	0.00	41.35	52	3,617	1.44%
2023/06/20	3	41.08	64	41.20	41.00	-61	3,606	-1.69%
2023/06/19	9	40.31	21	40.45	40.40	-12	3,564	-0.34%
2023/06/16	33	40.57	40	40.52	40.05	-7	3,544	-0.20%
2023/06/15	65	39.92	45	39.42	39.60	20	3,510	0.57%
2023/06/14	4	38.55	10	38.73	38.50	-6	3,483	-0.17%
2023/06/13	4	37.45	9	37.76	38.50	-5	3,467	-0.14%
2023/06/12	22	37.41	2	37.68	37.40	20	3,453	0.58%
2023/06/09	5	38.01	0	0.00	38.30	5	3,441	0.15%
2023/06/08	1	38.85	43	38.65	38.00	-42	3,433	-1.22%
2023/06/07	4	39.10	6	39.20	38.85	-2	3,412	-0.06%
2023/06/06	27	40.04	18	39.80	40.05	9	3,359	0.27%
2023/06/05	93	37.81	6	38.33	39.95	87	3,338	2.61%
2023/06/02	1	40.00	8	40.45	40.00	-7	3,279	-0.21%
2023/06/01	12	40.75	9	40.71	40.75	3	3,265	0.09%
2023/05/31	11	40.19	1	40.40	40.45	10	3,250	0.31%
2023/05/30	19	40.42	30	40.56	39.75	-11	3,251	-0.34%
2023/05/29	20	40.58	5	40.45	40.90	15	3,217	0.47%
2023/05/26	5	43.50	5	43.19	42.95	0	3,108	0.00%
2023/05/25	6	43.85	6	43.18	43.00	0	3,088	0.00%
2023/05/24	1	43.30	19	44.43	43.65	-18	3,049	-0.59%
2023/05/23	18	43.00	10	43.01	43.00	8	2,909	0.27%
2023/05/22	10	43.85	11	42.88	43.00	-1	2,883	-0.03%
2023/05/19	0	0.00	16	43.90	42.65	-16	2,866	-0.56%
2023/05/18	9	43.95	17	43.81	43.50	-8	2,909	-0.27%
2023/05/17	25	42.41	15	42.00	42.45	10	2,747	0.36%
2023/05/16	15	43.30	33	42.55	42.20	-18	2,720	-0.66%
2023/05/15	9	41.90	18	41.78	41.30	-9	2,589	-0.35%
2023/05/12	54	42.21	31.3	42.91	41.65	22.7	2,529	0.90%
2023/05/11	15	43.55	28	43.58	42.75	-13	2,433	-0.53%
2023/05/10	21	42.61	82	41.65	43.80	-61	2,246	-2.72%
2023/05/09	101	42.13	127	43.01	42.15	-26	2,020	-1.29%	大買/大賣/
2023/05/08	81	40.90	169	41.08	42.80	-88	1,749	-5.03%	大賣/
2023/05/05	165	37.82	1	37.00	39.55	164	1,473	11.13%	大買/鉅額交易
2023/05/04	77	37.29	209	37.19	36.60	-132	1,275	-10.35%	大賣/鉅額交易
2023/05/02	16	36.00	1	36.10	36.35	15	1,064	1.41%
2023/04/28	34	35.37	0	0.00	34.90	34	1,039	3.27%
2023/04/26	32	34.57	2	34.65	34.75	30	1,026	2.92%
2023/04/25	45	34.05	7	35.41	34.15	38	1,021	3.72%
2023/04/24	13	35.15	2	35.10	35.50	11	1,000	1.10%
2023/04/21	19	34.43	15	34.55	34.30	4	989	0.40%
2023/04/20	11	33.90	15	34.75	33.40	-4	961	-0.42%
2023/04/18	0	0.00	6	35.92	35.30	-6	919	-0.65%
2023/04/17	2	36.65	4	36.80	36.00	-2	907	-0.22%
2023/04/14	0	0.00	22	36.58	36.75	-22	867	-2.54%
2023/04/13	25	34.68	0	0.00	34.40	25	819	3.05%
2023/04/12	8	34.29	0	0.00	34.35	8	806	0.99%
2023/04/11	0	0.00	3	33.58	33.45	-3	790	-0.38%
2023/04/10	0	0.00	35	34.30	34.05	-35	779	-4.49%
2023/04/07	36	34.28	2	33.35	34.80	34	755	4.50%
2023/04/06	0	0.00	2	34.28	34.00	-2	720	-0.28%
2023/03/31	3	33.60	3	33.78	33.55	0	691	0.00%
2023/03/30	0	0.00	2	31.48	31.50	-2	652	-0.31%
2023/03/28	0	0.00	3	31.65	31.60	-3	652	-0.46%
2023/03/27	0	0.00	1	31.40	31.50	-1	642	-0.16%
2023/03/24	0	0.00	6	31.43	31.45	-6	642	-0.93%
2023/03/22	0	0.00	5	30.32	30.35	-5	627	-0.80%
2023/03/21	0	0.00	4	30.26	30.25	-4	631	-0.63%
2023/03/20	6	30.07	3	30.67	30.65	3	640	0.47%
2023/03/17	1	29.90	0	0.00	29.85	1	637	0.16%
2023/03/16	10	29.11	4	29.48	29.20	6	637	0.94%
2023/03/15	0	0.00	10	30.01	29.95	-10	635	-1.57%
2023/03/14	19	30.16	6	30.52	30.20	13	636	2.04%
2023/03/13	6	28.88	0	0.00	29.80	6	633	0.95%
2023/03/10	2	30.53	4	30.25	30.25	-2	624	-0.32%
2023/03/09	1	31.45	0	0.00	31.25	1	620	0.16%
2023/02/24	0	0.00	14	31.05	31.05	-14	555	-2.52%
2023/02/22	1	31.70	0	0.00	31.60	1	523	0.19%
2023/02/21	2	31.90	9	31.98	31.90	-7	515	-1.36%
2023/02/20	34	32.54	1	32.30	32.50	33	504	6.54%
2023/02/17	0	0.00	12	31.77	32.40	-12	490	-2.45%
2023/02/16	0	0.00	6	36.00	31.35	-6	464	-1.29%
2023/02/14	7	34.15	0	0.00	34.00	7	355	1.97%
2023/02/13	0	0.00	9	33.19	33.00	-9	336	-2.68%
2023/02/10	0	0.00	4	32.45	33.70	-4	318	-1.26%
2023/02/09	20	32.56	19	32.63	32.80	1	303	0.33%
2023/02/08	47	32.94	31	32.85	32.95	16	291	5.49%
2023/02/07	21	32.55	37	32.86	32.80	-16	272	-5.87%
2023/02/06	1	29.35	0	0.00	31.05	1	222	0.45%
2023/02/03	6	29.24	4	29.43	29.10	2	204	0.98%
2023/02/02	3	29.07	0	0.00	29.40	3	195	1.54%
2023/02/01	1	29.30	9	29.23	28.50	-8	183	-4.37%
2023/01/30	13	26.90	0	0.00	26.85	13	144	8.98%
2023/01/12	1	25.75	0	0.00	25.60	1	133	0.75%
2023/01/10	0	0.00	1	25.55	25.60	-1	135	-0.74%
2023/01/09	0	0.00	1	25.35	25.65	-1	141	-0.71%
2023/01/06	0	0.00	1	25.05	25.15	-1	139	-0.72%
2022/11/22	0	0.00	1	25.75	25.80	-1	85	-1.16%
2022/11/16	0	0.00	1	25.55	25.70	-1	86	-1.15%
2022/10/28	0	0.00	1	24.05	23.85	-1	93	-1.07%
2022/10/26	0	0.00	1	24.00	23.80	-1	97	-1.02%
2022/10/18	1	25.00	0	0.00	24.95	1	146	0.68%
2022/10/06	1	25.20	0	0.00	25.15	1	145	0.69%
2022/09/29	1	24.65	0	0.00	24.65	1	164	0.61%
2022/09/23	1	27.75	0	0.00	27.25	1	165	0.61%
2022/09/19	1	27.65	0	0.00	27.60	1	164	0.61%
2022/09/15	1	27.80	0	0.00	27.75	1	164	0.61%
2022/09/14	1	27.95	0	0.00	27.75	1	164	0.61%
2022/09/12	1	27.65	0	0.00	27.45	1	165	0.60%
2022/09/08	1	27.50	0	0.00	27.50	1	167	0.60%
2022/09/06	1	27.60	0	0.00	27.50	1	168	0.59%
2022/09/02	1	28.95	0	0.00	28.45	1	170	0.59%
2022/08/31	1	28.10	0	0.00	28.60	1	169	0.59%
2022/08/10	0	0.00	1	28.25	28.40	-1	158	-0.63%
2022/08/09	0	0.00	1	28.35	28.45	-1	159	-0.63%
2022/08/08	0	0.00	1	27.95	28.00	-1	158	-0.63%
2022/08/04	1	28.10	0	0.00	27.65	1	160	0.62%
2022/07/22	0	0.00	1	27.15	27.15	-1	120	-0.83%
2022/07/15	0	0.00	1	26.80	26.35	-1	145	-0.69%
2022/07/14	0	0.00	2	26.45	26.35	-2	145	-1.38%
2022/07/13	0	0.00	1	27.25	27.00	-1	148	-0.67%
2022/07/12	0	0.00	2	26.33	26.10	-2	160	-1.25%
2022/07/07	0	0.00	2	23.03	23.55	-2	152	-1.31%
2022/07/06	0	0.00	2	23.05	23.05	-2	159	-1.25%
2022/07/04	0	0.00	1	22.80	22.80	-1	215	-0.46%
2022/06/24	0	0.00	1	26.00	26.15	-1	237	-0.42%
2022/06/22	0	0.00	1	25.45	25.75	-1	238	-0.42%
2022/06/20	0	0.00	1	25.60	25.60	-1	239	-0.42%
2022/06/13	0	0.00	1	28.85	29.20	-1	242	-0.41%
2022/06/08	0	0.00	1	28.15	28.40	-1	246	-0.41%
2022/05/30	0	0.00	1	27.35	27.45	-1	263	-0.38%
2022/05/24	0	0.00	4	27.30	27.35	-4	285	-1.40%
2022/05/17	0	0.00	1	28.45	28.50	-1	310	-0.32%
2022/05/16	0	0.00	1	27.45	27.55	-1	322	-0.31%
2022/05/13	0	0.00	2	27.55	27.65	-2	354	-0.56%
2022/05/11	16	26.94	7	27.30	28.15	9	366	2.46%
2022/05/10	1	28.50	0	0.00	28.65	1	365	0.27%
2022/05/06	13	28.84	5	28.64	29.10	8	393	2.04%
2022/05/05	0	0.00	2	29.85	29.85	-2	472	-0.42%
2022/05/04	0	0.00	6	29.25	29.40	-6	476	-1.26%
2022/04/29	5	30.00	0	0.00	29.75	5	483	1.03%
2022/04/28	3	29.40	0	0.00	29.10	3	488	0.61%
2022/04/27	9	28.85	0	0.00	28.85	9	490	1.84%
2022/04/26	1	30.60	7	30.50	29.90	-6	488	-1.23%
2022/04/25	1	30.70	0	0.00	30.60	1	486	0.21%
2022/04/22	1	33.75	0	0.00	33.70	1	479	0.21%
2022/04/21	1	34.10	1	34.35	34.35	0	484	0.00%
2022/04/19	1	33.45	8	33.60	33.35	-7	487	-1.44%
2022/04/18	9	34.34	0	0.00	34.50	9	504	1.78%
2022/04/15	0	0.00	1	32.90	32.50	-1	499	-0.20%
2022/04/14	0	0.00	2	33.40	33.30	-2	520	-0.38%
2022/04/13	0	0.00	3	33.40	33.50	-3	586	-0.51%
2022/04/12	0	0.00	5	34.05	32.35	-5	588	-0.85%
2022/04/11	1	33.80	3	35.38	34.00	-2	592	-0.34%
2022/04/08	0	0.00	1	35.45	35.50	-1	587	-0.17%
2022/04/07	0	0.00	9	33.36	33.40	-9	576	-1.56%
2022/04/01	0	0.00	3	30.70	30.80	-3	640	-0.47%
2022/03/31	0	0.00	2	30.65	30.80	-2	761	-0.26%
2022/03/30	2	30.80	2	30.80	30.75	0	812	0.00%
2022/03/29	0	0.00	2	30.80	30.95	-2	886	-0.23%
2022/03/28	0	0.00	2	30.80	30.90	-2	928	-0.22%
2022/03/25	3	30.70	0	0.00	30.90	3	1,032	0.29%
2022/03/24	0	0.00	1	31.20	30.90	-1	1,055	-0.09%
2022/03/22	0	0.00	1	30.75	30.95	-1	1,147	-0.09%
2022/03/21	0	0.00	1	30.70	30.90	-1	1,282	-0.08%
2022/03/18	0	0.00	2	30.90	30.90	-2	1,363	-0.15%
2022/03/17	6	31.05	0	0.00	31.15	6	1,512	0.40%
2022/03/16	1	31.25	0	0.00	30.55	1	1,548	0.06%
2022/03/15	1	30.60	2	30.55	30.65	-1	1,599	-0.06%
2022/03/14	6	30.80	1	31.20	30.85	5	1,609	0.31%
2022/03/11	3	30.90	0	0.00	30.75	3	1,609	0.19%
2022/03/09	4	30.19	1	30.55	30.55	3	1,604	0.19%
2022/03/08	2	30.70	13	29.99	29.80	-11	1,606	-0.68%
2022/03/04	1	31.55	0	0.00	31.20	1	1,596	0.06%
2022/03/03	0	0.00	5	31.81	31.70	-5	1,597	-0.31%
2022/03/02	0	0.00	1	31.05	31.55	-1	1,596	-0.06%
2022/03/01	20	31.71	3	31.95	32.00	17	1,601	1.06%
2022/02/25	2	30.50	2	30.83	30.45	0	1,595	0.00%
2022/02/24	1	30.80	4	31.78	30.90	-3	1,589	-0.19%
2022/02/23	5	31.86	0	0.00	31.85	5	1,584	0.32%
2022/02/22	3	31.05	25	30.80	30.95	-22	1,579	-1.39%
2022/02/21	5	31.79	0	0.00	31.70	5	1,572	0.32%
2022/02/17	24	31.98	1	31.25	31.95	23	1,568	1.47%
2022/02/16	2	31.70	0	0.00	31.60	2	1,562	0.13%
2022/02/15	8	31.53	12	31.86	31.25	-4	1,553	-0.26%
2022/02/14	0	0.00	5	35.36	34.60	-5	1,521	-0.33%
2022/02/10	0	0.00	1	37.10	36.70	-1	1,507	-0.07%
2022/02/09	21	38.14	7	37.78	37.50	14	1,501	0.93%
2022/02/08	10	36.54	15	35.96	37.35	-5	1,484	-0.34%
2022/02/07	9	36.69	15	37.72	36.50	-6	1,470	-0.41%
2022/01/26	0	0.00	2	34.50	34.80	-2	1,386	-0.14%
2022/01/25	13	34.47	0	0.00	34.00	13	1,383	0.94%
2022/01/24	3	34.95	0	0.00	35.35	3	1,379	0.22%
2022/01/20	0	0.00	1	36.60	35.80	-1	1,370	-0.07%
2022/01/19	3	35.80	0	0.00	36.40	3	1,367	0.22%
2022/01/18	17	35.45	0	0.00	35.75	17	1,363	1.25%
2022/01/17	1	34.60	0	0.00	35.15	1	1,360	0.07%
2022/01/14	3	34.15	12	34.64	34.15	-9	1,357	-0.66%
2022/01/11	8	34.92	3	36.07	34.80	5	1,339	0.37%
2022/01/07	8	36.65	2	37.73	36.65	6	1,305	0.46%
2022/01/06	3	39.43	10	38.37	38.00	-7	1,280	-0.55%
2022/01/04	0	0.00	1	37.60	37.25	-1	1,201	-0.08%
2022/01/03	0	0.00	1	38.35	36.80	-1	1,190	-0.08%
2021/12/28	2	39.35	2	41.05	39.30	0	1,121	0.00%
2021/12/27	1	41.60	1	42.15	40.10	0	1,062	0.00%
2021/12/22	0	0.00	1	36.90	37.70	-1	816	-0.12%
2021/12/20	1	36.00	1	35.60	34.55	0	670	0.00%
2021/12/17	1	36.35	1	36.65	36.50	0	646	0.00%
2021/12/14	2	36.28	2	36.60	35.25	0	416	0.00%
2021/12/13	4	37.95	4	37.33	38.60	0	334	0.00%
2021/12/02	0	0.00	2	27.73	27.85	-2	78	-2.55%
2021/11/16	2	26.30	0	0.00	26.45	2	59	3.36%
2021/08/11	1	28.30	0	0.00	28.40	1	70	1.42%
2021/07/21	0	0.00	1	26.65	26.50	-1	99	-1.00%
2021/05/12	0	0.00	1	27.00	27.00	-1	151	-0.66%
2021/05/11	1	28.00	0	0.00	27.90	1	147	0.68%
2021/05/10	15	28.23	0	0.00	28.20	15	144	10.37%
2021/04/29	0	0.00	2	28.75	28.75	-2	131	-1.52%
2021/04/28	1	29.15	3	29.20	29.00	-2	130	-1.53%
2021/04/26	1	29.20	0	0.00	29.15	1	127	0.78%
2021/04/23	0	0.00	1	29.00	29.05	-1	126	-0.79%
2021/04/22	2	29.50	5	29.37	29.25	-3	126	-2.37%
2021/04/20	0	0.00	1	29.40	29.35	-1	123	-0.81%
2021/04/19	2	28.88	1	28.85	28.80	1	121	0.83%
2021/04/16	2	28.75	0	0.00	28.65	2	119	1.67%
2021/04/15	3	28.28	0	0.00	28.15	3	117	2.56%
2021/04/14	0	0.00	12	28.30	28.20	-12	111	-10.78%
2021/04/13	0	0.00	2	28.60	28.55	-2	103	-1.93%
2021/04/12	5	29.09	0	0.00	28.80	5	100	5.00%
2021/04/09	0	0.00	5	29.41	29.15	-5	96	-5.18%
2021/04/07	1	29.10	0	0.00	29.25	1	92	1.08%
2021/04/06	7	28.80	0	0.00	28.95	7	95	7.35%
2021/03/30	1	28.85	3	28.87	28.90	-2	100	-1.98%
2021/03/29	1	29.10	4	29.00	29.10	-3	99	-3.01%
2021/03/25	1	28.60	1	29.20	29.10	0	99	0.00%
2021/03/24	6	28.75	1	28.60	28.40	5	97	5.13%
2021/03/23	0	0.00	2	28.75	28.80	-2	94	-2.11%
2021/03/22	0	0.00	5	28.90	28.95	-5	93	-5.35%
2021/03/19	1	29.10	0	0.00	29.20	1	91	1.09%
2021/03/18	1	29.10	0	0.00	29.10	1	90	1.10%
2021/03/17	1	29.20	1	29.00	29.10	0	91	0.00%
2021/03/16	0	0.00	7	29.25	29.20	-7	91	-7.63%
2021/03/12	0	0.00	3	29.10	29.20	-3	89	-3.34%
2021/03/11	0	0.00	1	29.00	29.15	-1	90	-1.11%
2021/03/10	4	28.80	0	0.00	29.15	4	90	4.40%
2021/03/03	0	0.00	2	28.70	28.95	-2	98	-2.02%
2021/02/23	14	29.48	2	29.25	30.00	12	97	12.28%
2021/02/19	2	28.55	0	0.00	28.85	2	95	2.09%
2021/02/17	2	28.50	0	0.00	28.50	2	95	2.09%
2021/02/05	3	28.03	4	28.40	28.30	-1	95	-1.05%
2021/02/03	0	0.00	1	28.40	28.40	-1	95	-1.05%
2021/01/22	0	0.00	3	28.60	28.25	-3	93	-3.19%
2021/01/21	0	0.00	2	28.60	28.80	-2	93	-2.14%
2021/01/20	0	0.00	1	29.45	28.90	-1	93	-1.07%
2021/01/19	1	29.05	1	29.40	29.45	0	92	0.00%
2021/01/18	5	29.46	2	30.45	29.35	3	93	3.22%
2021/01/15	0	0.00	1	28.00	28.55	-1	91	-1.09%
2021/01/13	0	0.00	4	28.43	28.10	-4	87	-4.56%
2021/01/12	1	28.50	0	0.00	28.25	1	85	1.17%
2021/01/08	0	0.00	1	28.80	28.75	-1	81	-1.22%
2021/01/06	1	30.80	1	30.60	29.75	0	78	0.00%
2021/01/05	0	0.00	1	30.55	30.60	-1	77	-1.29%
2020/12/30	3	31.05	6	30.85	31.00	-3	83	-3.58%
2020/12/29	0	0.00	1	30.55	30.90	-1	82	-1.21%
2020/12/25	1	28.90	0	0.00	28.80	1	71	1.40%
2020/12/23	1	28.80	0	0.00	28.80	1	67	1.49%
2020/12/22	4	29.19	0	0.00	28.80	4	67	5.94%
2020/12/11	0	0.00	1	29.85	29.85	-1	78	-1.28%
2020/12/09	0	0.00	1	31.30	30.80	-1	76	-1.31%
2020/12/07	0	0.00	2	30.95	31.05	-2	77	-2.58%
2020/12/02	0	0.00	2	30.35	31.10	-2	77	-2.57%
2020/11/30	9	30.33	0	0.00	30.85	9	76	11.81%
2020/11/27	0	0.00	3	31.30	31.05	-3	71	-4.21%
2020/11/25	1	31.45	0	0.00	31.20	1	69	1.44%
2020/11/24	0	0.00	1	31.60	31.30	-1	69	-1.44%
2020/11/23	1	31.55	2	31.48	31.65	-1	69	-1.43%
2020/11/20	0	0.00	2	31.70	31.70	-2	69	-2.86%
2020/11/19	0	0.00	1	31.05	31.55	-1	69	-1.44%
2020/11/17	1	31.35	1	31.30	31.15	0	68	0.00%
2020/11/16	2	31.20	0	0.00	31.35	2	68	2.91%
2020/11/12	2	31.30	0	0.00	31.25	2	68	2.91%
2020/11/11	0	0.00	1	31.40	31.30	-1	68	-1.46%
2020/11/10	1	31.75	0	0.00	31.70	1	69	1.44%
2020/11/09	0	0.00	2	31.70	31.65	-2	69	-2.88%
2020/11/06	0	0.00	2	31.95	31.90	-2	69	-2.87%
2020/10/30	0	0.00	1	32.45	32.40	-1	74	-1.35%
2020/10/29	3	32.25	0	0.00	32.70	3	75	3.96%
2020/10/28	1	32.70	7	32.59	32.50	-6	76	-7.81%
2020/10/27	1	32.70	0	0.00	32.70	1	76	1.31%
2020/10/26	13	33.01	0	0.00	32.65	13	77	16.76%
2020/10/23	1	32.55	1	32.90	32.20	0	77	0.00%
2020/10/22	0	0.00	1	31.30	31.55	-1	82	-1.22%
2020/10/21	2	31.50	0	0.00	31.50	2	84	2.37%
2020/10/08	1	33.50	5	33.40	33.15	-4	102	-3.89%
2020/10/07	1	32.40	2	32.60	33.50	-1	103	-0.97%
2020/10/06	1	31.40	0	0.00	32.85	1	106	0.94%
2020/09/30	2	31.05	0	0.00	31.10	2	135	1.48%
2020/09/25	2	31.45	7	31.33	31.40	-5	159	-3.14%
2020/09/24	0	0.00	2	31.50	31.50	-2	161	-1.24%
2020/09/22	7	32.14	2	32.30	32.25	5	165	3.02%
2020/09/18	3	31.67	0	0.00	31.60	3	180	1.66%
2020/09/17	4	30.80	0	0.00	30.85	4	188	2.13%
2020/09/11	1	30.80	1	30.60	30.85	0	234	0.00%
2020/09/09	1	31.00	6	30.94	30.90	-5	237	-2.10%
2020/09/04	1	31.00	0	0.00	31.05	1	249	0.40%
2020/09/02	1	31.60	0	0.00	31.45	1	255	0.39%
2020/08/31	1	31.90	0	0.00	31.65	1	264	0.38%
2020/08/28	2	31.38	0	0.00	31.80	2	268	0.74%
2020/08/20	0	0.00	4	31.58	31.80	-4	295	-1.35%
2020/08/14	2	33.00	0	0.00	32.90	2	309	0.65%
2020/08/13	0	0.00	1	31.90	32.35	-1	309	-0.32%
2020/08/12	1	31.40	2	31.95	31.90	-1	311	-0.32%
2020/08/11	4	33.00	1	32.60	32.40	3	313	0.96%
2020/08/10	3	33.45	4	33.50	33.50	-1	314	-0.32%
2020/08/07	0	0.00	6	33.89	33.75	-6	316	-1.90%
2020/08/06	0	0.00	4	33.93	34.30	-4	317	-1.26%
2020/08/05	5	33.40	4	33.53	34.00	1	318	0.31%
2020/08/04	0	0.00	2	31.80	33.90	-2	324	-0.62%
2020/08/03	2	32.50	3	31.85	31.75	-1	333	-0.30%
2020/07/31	1	32.15	0	0.00	31.70	1	336	0.30%
2020/07/30	3	31.87	2	31.20	32.30	1	343	0.29%
2020/07/29	14	31.24	0	0.00	31.10	14	343	4.08%
2020/07/28	4	32.64	4	32.71	32.50	0	342	0.00%
2020/07/27	8	33.81	6	33.58	33.40	2	339	0.59%
2020/07/24	0	0.00	4	34.60	34.25	-4	338	-1.18%
2020/07/23	0	0.00	6	34.74	34.60	-6	336	-1.78%
2020/07/22	1	35.15	1	34.90	34.95	0	336	0.00%
2020/07/21	6	35.18	1	34.90	34.90	5	335	1.49%
2020/07/20	22	34.53	11	34.55	34.70	11	335	3.28%
2020/07/15	0	0.00	1	37.00	36.65	-1	329	-0.30%
2020/07/14	1	37.70	0	0.00	37.40	1	330	0.30%
2020/07/13	2	38.00	17	37.72	37.60	-15	329	-4.55%
2020/07/10	19	40.21	24	40.02	38.85	-5	326	-1.53%
2020/07/09	0	0.00	15	39.33	39.95	-15	307	-4.88%
2020/07/08	31	39.25	12	39.16	39.00	19	299	6.34%
2020/07/07	0	0.00	1	39.90	38.75	-1	295	-0.34%
2020/07/06	3	38.20	5	37.89	39.50	-2	289	-0.69%
2020/07/03	2	38.20	1	38.00	38.00	1	283	0.35%
2020/07/02	1	38.80	0	0.00	38.40	1	285	0.35%
2020/06/30	5	37.20	6	36.94	38.95	-1	282	-0.35%
2020/06/29	0	0.00	2	38.00	37.75	-2	272	-0.73%
2020/06/24	0	0.00	16	39.05	39.30	-16	265	-6.02%
2020/06/23	45	40.17	29	40.29	39.45	16	260	6.14%
2020/06/22	2	39.50	6	39.07	39.15	-4	229	-1.74%
2020/06/19	0	0.00	1	38.40	39.50	-1	230	-0.43%
2020/06/18	5	39.53	17	38.96	38.80	-12	226	-5.29%
2020/06/17	8	38.71	0	0.00	38.75	8	223	3.57%
2020/06/16	0	0.00	1	38.40	38.35	-1	225	-0.44%
2020/06/15	14	38.23	4	37.95	38.20	10	230	4.34%
2020/06/12	2	36.55	0	0.00	37.40	2	229	0.87%
2020/06/09	0	0.00	2	38.70	38.40	-2	250	-0.80%
2020/06/08	0	0.00	10	39.28	38.40	-10	257	-3.88%
2020/06/05	0	0.00	2	39.80	39.65	-2	258	-0.77%
2020/06/04	12	39.08	0	0.00	38.95	12	265	4.52%
2020/06/02	0	0.00	22	38.57	38.25	-22	280	-7.85%
2020/06/01	17	38.68	0	0.00	38.90	17	279	6.08%
2020/05/29	5	37.88	9	38.36	37.75	-4	274	-1.46%
2020/05/28	5	37.15	2	36.53	36.70	3	275	1.09%
2020/05/27	3	36.80	0	0.00	36.75	3	285	1.05%
2020/05/26	0	0.00	6	37.60	37.05	-6	293	-2.04%
2020/05/25	9	37.49	0	0.00	37.20	9	301	2.98%
2020/05/22	0	0.00	14	37.46	37.35	-14	307	-4.55%
2020/05/21	24	37.83	10	37.65	37.70	14	327	4.27%
2020/05/19	0	0.00	7	36.11	36.15	-7	350	-2.00%
2020/05/18	9	37.01	2	36.25	36.30	7	395	1.77%
2020/05/15	2	36.35	9	35.69	35.90	-7	403	-1.73%
2020/05/13	5	36.56	0	0.00	36.70	5	429	1.16%
2020/05/11	3	36.68	14	36.79	36.30	-11	434	-2.53%
2020/05/08	10	36.36	0	0.00	36.95	10	445	2.24%
2020/05/07	1	34.95	3	35.12	35.50	-2	442	-0.45%
2020/05/06	8	34.43	0	0.00	34.50	8	450	1.77%
2020/05/05	3	33.00	0	0.00	33.00	3	449	0.67%
2020/04/21	0	0.00	3	32.07	31.50	-3	595	-0.50%
2020/04/17	0	0.00	20	32.98	32.85	-20	595	-3.36%
2020/04/16	1	32.95	0	0.00	32.85	1	593	0.17%
2020/04/15	19	33.01	4	32.73	33.30	15	592	2.53%
2020/04/14	0	0.00	3	31.68	31.85	-3	590	-0.51%
2020/04/10	0	0.00	4	31.40	31.70	-4	604	-0.66%
2020/04/09	4	31.56	0	0.00	31.55	4	604	0.66%
2020/04/08	3	30.80	0	0.00	30.80	3	603	0.50%
2020/04/07	0	0.00	1	30.55	30.60	-1	603	-0.17%
2020/04/01	2	30.20	13	29.90	30.00	-11	600	-1.83%
2020/03/30	13	30.57	2	30.20	30.65	11	593	1.85%
2020/03/27	2	30.30	0	0.00	30.40	2	592	0.34%
2020/03/24	3	28.85	3	29.02	28.90	0	591	0.00%
2020/03/20	5	28.68	5	28.94	28.55	0	591	0.00%
2020/03/18	0	0.00	4	32.00	31.35	-4	587	-0.68%
2020/03/17	16	31.57	12	31.32	32.00	4	585	0.68%
2020/03/16	0	0.00	1	31.90	32.40	-1	580	-0.17%
2020/03/13	13	30.67	14	31.32	34.00	-1	576	-0.17%
2020/03/12	12	32.41	7	32.87	33.70	5	566	0.88%
2020/03/11	15	35.69	11	35.92	35.30	4	557	0.72%
2020/03/10	5	35.15	17	36.06	35.60	-12	555	-2.16%
2020/03/09	30	37.74	55	37.53	36.50	-25	547	-4.57%
2020/03/06	0	0.00	1	39.40	39.35	-1	540	-0.18%
2020/03/05	0	0.00	7	39.58	39.40	-7	542	-1.29%
2020/03/04	24	40.08	14	39.89	39.95	10	542	1.84%
2020/03/03	13	39.65	0	0.00	39.90	13	537	2.42%
2020/03/02	25	38.95	0	0.00	38.95	25	531	4.70%
2020/02/27	1	39.85	7	39.29	38.75	-6	523	-1.15%
2020/02/26	5	40.50	22	40.07	39.65	-17	521	-3.26%
2020/02/25	20	39.55	1	39.40	40.00	19	524	3.62%
2020/02/24	4	41.15	48	40.79	40.00	-44	518	-8.49%
2020/02/21	5	40.57	1	40.40	41.00	4	498	0.80%
2020/02/20	46	39.54	6	39.41	39.80	40	482	8.29%
2020/02/19	8	40.69	45	39.85	39.00	-37	476	-7.77%
2020/02/18	42	38.86	0	0.00	39.50	42	433	9.69%
2020/02/17	6	38.77	49	38.78	38.50	-43	430	-9.98%
2020/02/14	12	37.98	0	0.00	38.20	12	432	2.77%
2020/02/13	7	37.41	3	37.22	37.20	4	437	0.91%
2020/02/12	4	37.09	4	37.20	37.15	0	504	0.00%
2020/02/11	56	36.65	41	36.10	36.65	15	566	2.65%
2020/02/10	35	37.19	0	0.00	37.40	35	550	6.36%
2020/02/07	7	37.21	12	37.09	36.80	-5	547	-0.91%
2020/02/06	5	37.14	0	0.00	37.20	5	538	0.93%
2020/02/05	4	37.00	6	37.13	37.10	-2	538	-0.37%
2020/02/04	7	37.29	11	37.19	36.80	-4	535	-0.75%
2020/02/03	22	37.69	55	38.04	37.20	-33	526	-6.27%
2020/01/31	35	37.58	9	36.96	38.50	26	503	5.17%
2020/01/30	18	36.58	4	37.30	36.50	14	481	2.91%
2020/01/20	18	37.40	3	37.25	37.30	15	473	3.17%
2020/01/17	29	37.51	45	37.17	36.75	-16	469	-3.41%
2020/01/16	36	36.83	13	36.79	37.10	23	448	5.12%
2020/01/15	33	35.54	0	0.00	35.55	33	423	7.78%
2020/01/14	2	35.03	2	34.78	34.80	0	426	0.00%
2020/01/13	6	34.66	0	0.00	34.85	6	432	1.39%
2020/01/09	1	34.30	0	0.00	34.30	1	509	0.20%
2020/01/07	0	0.00	23	34.68	34.30	-23	540	-4.26%
2020/01/06	23	35.32	0	0.00	35.25	23	562	4.09%
2020/01/02	8	34.24	0	0.00	34.10	8	601	1.33%
2019/12/31	6	33.70	0	0.00	33.85	6	632	0.95%
2019/12/30	2	33.85	0	0.00	33.80	2	686	0.29%
2019/12/27	3	33.58	0	0.00	33.50	3	716	0.42%
2019/12/25	1	34.00	0	0.00	34.00	1	723	0.14%
2019/12/24	3	34.20	2	34.30	34.00	1	723	0.14%
2019/12/23	0	0.00	21	34.55	34.40	-21	723	-2.90%
2019/12/20	5	34.65	0	0.00	34.75	5	723	0.69%
2019/12/19	2	34.33	0	0.00	34.40	2	721	0.28%
2019/12/18	15	33.99	0	0.00	34.00	15	720	2.08%
2019/12/16	5	33.27	0	0.00	33.30	5	716	0.70%
2019/12/13	3	33.05	7	32.96	32.75	-4	715	-0.56%
2019/12/12	1	33.40	6	33.10	33.10	-5	711	-0.70%
2019/12/11	21	32.99	1	32.75	33.05	20	709	2.82%
2019/12/10	3	33.37	10	33.05	32.85	-7	706	-0.99%
2019/12/06	2	34.00	0	0.00	33.90	2	699	0.29%
2019/12/05	0	0.00	5	34.20	33.95	-5	696	-0.72%
2019/12/04	0	0.00	23	34.06	34.20	-23	694	-3.31%
2019/12/03	23	34.06	0	0.00	34.50	23	691	3.32%
2019/12/02	9	35.00	8	34.51	34.15	1	682	0.15%
2019/11/29	0	0.00	1	34.80	34.70	-1	684	-0.15%
2019/11/28	2	35.20	2	35.25	35.20	0	681	0.00%
2019/11/27	4	35.53	3	35.92	35.60	1	678	0.15%
2019/11/26	0	0.00	7	35.99	35.85	-7	677	-1.03%
2019/11/25	4	36.70	18	36.16	36.15	-14	674	-2.08%
2019/11/22	19	36.60	21	36.73	36.05	-2	667	-0.30%
2019/11/21	1	35.50	0	0.00	35.65	1	656	0.15%
2019/11/20	0	0.00	21	35.91	35.60	-21	655	-3.21%
2019/11/19	28	35.46	19	36.18	36.05	9	651	1.38%
2019/11/18	0	0.00	19	35.68	35.05	-19	646	-2.94%
2019/11/15	8	35.77	8	35.69	35.85	0	642	0.00%
2019/11/14	3	36.33	7	35.89	35.40	-4	639	-0.63%
2019/11/13	1	36.75	43	37.19	36.50	-42	632	-6.64%
2019/11/12	30	36.98	13	36.88	37.35	17	614	2.77%
2019/11/11	35	37.06	91	36.85	36.90	-56	595	-9.41%
2019/11/08	51	35.18	25	34.99	36.10	26	524	4.95%
2019/11/07	0	0.00	2	32.50	32.85	-2	458	-0.44%
2019/11/06	0	0.00	2	32.70	32.95	-2	456	-0.44%
2019/11/05	11	33.46	27	33.17	32.85	-16	455	-3.51%
2019/11/04	12	33.09	0	0.00	33.25	12	454	2.64%
2019/11/01	0	0.00	7	33.29	33.25	-7	449	-1.56%
2019/10/31	0	0.00	2	33.85	33.70	-2	447	-0.45%
2019/10/30	0	0.00	1	33.95	33.80	-1	444	-0.23%
2019/10/29	0	0.00	21	34.10	34.05	-21	442	-4.75%
2019/10/28	22	34.51	3	34.10	34.40	19	439	4.33%
2019/10/25	0	0.00	14	34.37	34.10	-14	435	-3.21%
2019/10/24	4	34.76	10	34.42	34.85	-6	432	-1.39%
2019/10/23	26	34.33	0	0.00	34.50	26	427	6.08%
2019/10/18	16	35.63	30	35.49	35.10	-14	407	-3.44%
2019/10/17	40	34.82	26	35.09	35.75	14	377	3.71%
2019/10/14	8	35.65	8	35.71	35.00	0	303	0.00%
2019/10/09	11	35.70	11	35.70	35.15	0	278	0.00%
2019/10/08	0	0.00	6	35.11	35.00	-6	250	-2.40%
2019/10/07	22	35.58	29	35.52	35.85	-7	233	-3.00%
2019/10/04	1	34.80	0	0.00	35.50	1	201	0.50%
2019/10/03	0	0.00	1	33.35	33.30	-1	152	-0.66%
2019/10/02	12	30.43	0	0.00	31.45	12	134	8.89%
2019/10/01	0	0.00	1	29.80	29.85	-1	126	-0.79%
2019/09/26	0	0.00	5	29.90	29.80	-5	125	-3.98%
2019/09/25	1	30.30	1	30.00	29.85	0	125	0.00%
2019/09/24	7	29.13	0	0.00	29.50	7	121	5.75%
2019/09/05	0	0.00	4	30.25	30.30	-4	116	-3.42%
2019/09/03	4	30.08	1	30.75	30.30	3	114	2.61%
2019/09/02	1	28.95	0	0.00	29.35	1	108	0.92%
2019/08/19	0	0.00	5	28.79	28.50	-5	104	-4.80%
2019/08/13	2	28.70	0	0.00	28.75	2	102	1.94%
2019/08/12	2	28.60	1	28.75	28.85	1	103	0.96%
2019/08/08	0	0.00	6	28.79	28.60	-6	103	-5.79%
2019/08/06	8	28.00	0	0.00	27.95	8	101	7.92%
2019/07/26	0	0.00	1	30.00	30.05	-1	94	-1.06%
2019/07/19	0	0.00	4	30.49	30.40	-4	90	-4.42%
2019/07/18	3	31.90	0	0.00	31.90	3	86	3.48%
2019/07/12	0	0.00	2	31.90	31.70	-2	80	-2.50%
2019/07/11	4	31.95	0	0.00	32.00	4	82	4.84%
2019/07/09	0	0.00	5	31.94	31.70	-5	76	-6.53%
2019/07/08	5	32.00	4	31.40	32.00	1	74	1.35%
2019/07/05	4	29.48	0	0.00	29.80	4	68	5.85%
2019/06/06	0	0.00	1	28.30	28.10	-1	111	-0.90%
2019/05/17	1	28.10	0	0.00	28.30	1	118	0.84%
2019/04/18	0	0.00	1	31.80	31.60	-1	119	-0.84%
2019/04/17	1	32.15	4	32.53	32.30	-3	118	-2.54%
2019/04/15	2	32.00	2	31.78	31.70	0	113	0.00%
2019/04/12	4	31.89	1	31.90	31.95	3	113	2.65%
2019/04/11	2	31.70	2	31.73	31.50	0	108	0.00%
2019/04/10	1	31.00	0	0.00	31.10	1	101	0.99%
2019/04/08	0	0.00	2	31.05	31.00	-2	98	-2.02%
2019/04/03	3	30.90	1	31.20	30.90	2	98	2.03%
2019/04/01	0	0.00	1	31.10	30.95	-1	98	-1.01%
2019/03/29	1	31.05	0	0.00	31.40	1	98	1.02%
2019/03/28	1	32.00	1	32.40	31.75	0	96	0.00%
2019/03/27	1	32.50	6	32.59	32.10	-5	95	-5.21%
2019/03/26	0	0.00	2	32.60	32.45	-2	94	-2.12%
2019/03/25	12	32.97	5	33.26	32.85	7	90	7.71%
2019/03/22	0	0.00	3	30.78	31.25	-3	79	-3.79%
2019/03/21	3	29.95	0	0.00	30.00	3	67	4.42%
2019/03/14	3	30.15	3	30.08	30.15	0	59	0.00%
2019/03/13	0	0.00	1	30.15	30.15	-1	59	-1.68%
2019/03/11	2	30.30	1	30.45	30.25	1	59	1.69%
2019/03/06	0	0.00	6	30.38	30.55	-6	59	-10.04%
2019/03/04	2	30.00	0	0.00	30.00	2	58	3.40%
2019/02/27	4	29.75	0	0.00	29.85	4	59	6.73%
2019/02/26	0	0.00	1	29.85	29.90	-1	59	-1.69%
2019/02/22	1	30.10	0	0.00	30.15	1	58	1.71%
2019/02/20	3	30.37	5	30.55	30.40	-2	59	-3.37%
2019/02/18	2	30.25	3	30.90	30.25	-1	64	-1.54%
2019/02/15	0	0.00	1	29.90	30.20	-1	63	-1.58%
2019/02/14	4	29.79	0	0.00	30.75	4	61	6.56%
2019/02/13	0	0.00	3	29.62	29.50	-3	60	-4.94%
2019/02/12	2	29.73	0	0.00	29.85	2	60	3.30%
2019/01/22	1	30.00	0	0.00	30.80	1	59	1.69%
2018/12/06	0	0.00	1	32.45	32.50	-1	72	-1.39%
2018/12/05	1	33.00	2	32.53	32.60	-1	71	-1.40%
2018/11/29	2	30.80	0	0.00	31.40	2	74	2.69%
2018/11/14	0	0.00	1	28.85	28.70	-1	65	-1.52%
2018/11/13	1	28.05	0	0.00	28.10	1	66	1.51%
2018/09/03	0	0.00	2	35.70	35.25	-2	292	-0.68%
2018/08/30	2	35.45	0	0.00	35.50	2	298	0.67%
2018/08/23	0	0.00	2	36.60	35.85	-2	311	-0.64%
2018/08/21	2	36.00	0	0.00	37.00	2	317	0.63%
2018/08/17	0	0.00	1	34.45	34.30	-1	324	-0.31%
2018/08/16	1	34.05	0	0.00	33.60	1	327	0.30%
2018/08/08	0	0.00	4	38.23	37.50	-4	329	-1.21%
2018/08/07	4	37.58	0	0.00	37.80	4	332	1.20%
2018/08/06	0	0.00	4	37.65	37.50	-4	333	-1.20%
2018/08/03	4	36.26	0	0.00	36.80	4	337	1.18%
2018/07/31	0	0.00	1	35.40	35.40	-1	357	-0.28%