材料-KY (4763)-美林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	745.13	16	765.06	764.00	0	2,836	0.00%
2024/04/18	2	812.50	4	808.50	810.00	-2	2,802	-0.07%
2024/04/17	2	839.00	14	832.71	829.00	-12	2,828	-0.42%
2024/04/16	32	827.88	3	819.67	821.00	29	2,850	1.02%
2024/04/15	1	900.00	3	903.00	900.00	-2	2,862	-0.07%
2024/04/12	14	912.07	0	0.00	917.00	14	2,993	0.47%
2024/04/10	9	922.22	51.5	915.06	915.00	-42.5	3,130	-1.36%
2024/04/09	165	927.02	1	945.00	920.00	164	3,151	5.20%	大買/鉅額交易
2024/04/08	8	975.00	85	962.41	942.00	-77	3,138	-2.45%
2024/04/03	92	968.41	59	961.53	965.00	33	3,113	1.06%
2024/04/02	123	938.83	156	943.42	951.00	-33	3,095	-1.07%	大買/大賣/
2024/04/01	39	916.18	20	906.80	907.00	19	3,059	0.62%
2024/03/29	0	0.00	2	902.00	898.00	-2	3,064	-0.07%
2024/03/28	38	901.97	33	895.88	896.00	5	3,114	0.16%
2024/03/27	18	896.39	91	895.02	892.00	-73	3,238	-2.25%
2024/03/26	16	888.25	31	897.81	888.00	-15	3,279	-0.46%
2024/03/25	21	914.33	3	912.00	900.00	18	3,284	0.55%
2024/03/22	7	903.14	286	898.34	894.00	-279	3,302	-8.45%	大賣/鉅額交易
2024/03/21	88	920.80	33	921.70	919.00	55	3,298	1.67%
2024/03/19	0	0.00	3	911.33	908.00	-3	3,311	-0.09%
2024/03/18	1	903.00	1	895.00	916.00	0	3,366	0.00%
2024/03/15	0	0.00	7	895.57	889.00	-7	3,409	-0.21%
2024/03/14	65	905.31	15	906.00	898.00	50	3,412	1.47%
2024/03/13	152	921.70	26	927.54	898.00	126	3,410	3.69%	大買/鉅額交易
2024/03/12	49	923.02	16	923.63	927.00	33	3,388	0.97%
2024/03/11	65	901.25	51	898.78	915.00	14	3,443	0.41%
2024/03/08	101	893.54	63	901.27	879.00	38	3,501	1.09%	大買/
2024/03/07	94	971.22	53	950.74	940.00	41	3,475	1.18%
2024/03/06	5	999.80	188	1025.56	978.00	-183	3,502	-5.22%	大賣/鉅額交易
2024/03/05	0	0.00	330	1043.27	1025.00	-330	3,444	-9.58%	大賣/鉅額交易
2024/03/04	601	1073.84	168	1048.54	1050.00	433	3,440	12.58%	大買/大賣/鉅額交易
2024/03/01	89	1006.61	33	993.03	1020.00	56	3,381	1.66%
2024/02/29	29	949.00	65	944.08	968.00	-36	3,315	-1.09%
2024/02/27	78	949.41	28	946.75	948.00	50	3,312	1.51%
2024/02/26	95	930.25	124	940.75	950.00	-29	3,261	-0.89%	大賣/
2024/02/23	30	875.07	7	867.86	869.00	23	3,180	0.72%
2024/02/22	9	876.00	35	860.71	858.00	-26	3,215	-0.81%
2024/02/21	33	883.39	86	874.28	865.00	-53	3,279	-1.62%
2024/02/20	2	872.50	123	875.92	871.00	-121	3,335	-3.63%	大賣/鉅額交易
2024/02/19	92	867.18	55	845.75	871.00	37	3,345	1.11%
2024/02/16	3	870.00	47	858.04	849.00	-44	3,401	-1.29%
2024/02/15	186	859.48	152	865.08	873.00	34	3,476	0.98%	大買/大賣/
2024/02/05	15	832.27	62	834.40	831.00	-47	3,575	-1.31%
2024/02/02	25	844.12	2	839.50	839.00	23	3,657	0.63%
2024/02/01	3	837.00	94	832.37	832.00	-91	3,707	-2.45%
2024/01/31	5	873.80	48	857.81	842.00	-43	3,750	-1.15%
2024/01/30	35	878.26	85	870.28	868.00	-50	3,807	-1.31%
2024/01/29	173	859.39	25	849.72	865.00	148	3,848	3.85%	大買/鉅額交易
2024/01/26	6	836.33	5	836.80	834.00	1	3,884	0.03%
2024/01/24	27	867.22	40	866.45	852.00	-13	4,045	-0.32%
2024/01/23	10	847.00	69	842.71	838.00	-59	4,089	-1.44%
2024/01/22	76	839.01	20	838.00	840.00	56	4,115	1.36%
2024/01/19	8	836.75	3	839.67	833.00	5	4,167	0.12%
2024/01/18	27	844.85	21	845.71	836.00	6	4,222	0.14%
2024/01/17	32	843.13	32	840.75	838.00	0	4,231	0.00%
2024/01/16	10	870.00	36	879.25	857.00	-26	4,224	-0.62%
2024/01/15	24	877.42	9	880.00	881.00	15	4,242	0.35%
2024/01/12	16	888.38	37	888.38	874.00	-21	4,250	-0.49%
2024/01/11	104	879.74	74	876.64	894.00	30	4,278	0.70%	大買/
2024/01/10	79	871.85	199.7	866.82	864.00	-120.7	4,259	-2.83%	大賣/鉅額交易
2024/01/09	10	873.60	100	867.22	865.00	-90	4,295	-2.10%
2024/01/08	253	865.47	72	865.54	870.00	181	4,269	4.24%	大買/鉅額交易
2024/01/05	153	817.44	20	804.80	823.00	133	4,201	3.17%	大買/鉅額交易
2024/01/04	61	795.34	1	761.00	801.00	60	4,183	1.43%
2024/01/03	1	761.00	398	765.53	761.00	-397	4,157	-9.55%	大賣/鉅額交易
2024/01/02	4	783.75	7	787.14	782.00	-3	4,215	-0.07%
2023/12/29	8	808.25	8	810.50	798.00	0	4,246	0.00%
2023/12/28	49	802.24	0	0.00	804.00	49	4,254	1.15%
2023/12/27	12	803.67	1	802.00	797.00	11	4,291	0.26%
2023/12/26	0	0.00	6	815.00	810.00	-6	4,305	-0.14%
2023/12/25	0	0.00	47	825.11	820.00	-47	4,308	-1.09%
2023/12/22	141	820.81	165	846.61	832.00	-24	4,285	-0.56%	大買/大賣/
2023/12/21	64	799.17	39.2	798.32	802.00	24.8	4,221	0.59%
2023/12/20	36	789.11	0	0.00	791.00	36	4,238	0.85%
2023/12/19	10	804.00	152	785.20	781.00	-142	4,267	-3.33%	大賣/鉅額交易
2023/12/18	5	790.60	6	793.00	805.00	-1	4,272	-0.02%
2023/12/15	148	794.55	4	797.50	787.00	144	4,292	3.35%	大買/鉅額交易
2023/12/14	26	800.42	81	793.21	786.00	-55	4,326	-1.27%
2023/12/13	103	797.21	187	803.68	799.00	-84	4,348	-1.93%	大買/大賣/
2023/12/12	224	773.42	31	786.19	778.00	193	4,353	4.43%	大買/鉅額交易
2023/12/11	51	799.25	123	798.32	795.00	-72	4,354	-1.65%	大賣/
2023/12/08	67	808.27	51	808.96	802.00	16	4,362	0.37%
2023/12/07	50	803.60	91.1	802.71	805.00	-41.1	4,388	-0.94%
2023/12/06	270.2	801.04	79	824.96	796.00	191.2	4,384	4.36%	大買/鉅額交易
2023/12/05	298	826.90	283	843.26	828.00	15	4,332	0.35%	大買/大賣/
2023/12/04	38	910.32	321	912.67	898.00	-283	4,320	-6.55%	大賣/鉅額交易
2023/12/01	563	921.62	269	910.51	929.00	294	4,334	6.78%	大買/大賣/鉅額交易
2023/11/30	120	884.08	26	885.19	887.00	94	4,310	2.18%	大買/
2023/11/29	12	873.00	105	874.90	870.00	-93	4,358	-2.13%	大賣/
2023/11/28	9	849.67	185	856.40	860.00	-176	4,463	-3.94%	大賣/鉅額交易
2023/11/27	92	855.30	17	863.24	848.00	75	4,521	1.66%
2023/11/24	67	878.52	8	886.38	859.00	59	4,602	1.28%
2023/11/22	31	914.90	76	911.67	907.00	-45	4,732	-0.95%
2023/11/21	43	910.37	1	907.00	905.00	42	4,772	0.88%
2023/11/20	18.2	924.73	55	931.20	923.00	-36.8	4,814	-0.76%
2023/11/17	11	981.36	23	971.22	966.00	-12	4,783	-0.25%
2023/11/16	40	978.70	68	966.88	967.00	-28	4,770	-0.59%
2023/11/15	26	957.62	38	952.03	958.00	-12	4,762	-0.25%
2023/11/14	127	935.03	116	932.67	959.00	11	4,826	0.23%	大買/大賣/
2023/11/13	111	902.71	34	979.88	893.00	77	4,779	1.61%	大買/
2023/11/10	46	990.48	59	1000.83	982.00	-13	4,693	-0.28%
2023/11/09	7	1020.00	25.1	1034.15	1030.00	-18.1	4,649	-0.39%
2023/11/08	11	1045.00	87.1	1054.59	1045.00	-76.1	4,672	-1.63%
2023/11/07	50	1041.40	141	1028.44	1040.00	-91	4,685	-1.94%	大賣/
2023/11/06	164	989.67	170	999.53	1010.00	-6	4,686	-0.13%	大買/大賣/
2023/11/03	123	964.28	174	960.84	945.00	-51	4,686	-1.09%	大買/大賣/
2023/11/02	146	981.93	206	982.96	972.00	-60	4,680	-1.28%	大買/大賣/
2023/11/01	110	970.99	221.8	984.67	981.00	-111.8	4,608	-2.43%	大買/大賣/鉅額交易
2023/10/31	268.8	999.97	88	1060.68	968.00	180.8	4,555	3.97%	大買/鉅額交易
2023/10/30	81	1088.46	96	1078.96	1075.00	-15	4,532	-0.33%
2023/10/27	95	1076.58	73	1127.81	1075.00	22	4,573	0.48%
2023/10/26	138	1155.83	34	1172.79	1135.00	104	4,546	2.29%	大買/鉅額交易
2023/10/25	13	1165.00	106	1178.87	1155.00	-93	4,507	-2.06%	大賣/
2023/10/24	59	1192.12	77	1188.57	1200.00	-18	4,544	-0.40%
2023/10/23	71	1163.73	93	1201.08	1165.00	-22	4,586	-0.48%
2023/10/20	131	1207.67	186	1202.12	1220.00	-55	4,557	-1.21%	大買/大賣/
2023/10/19	67	1203.36	68	1217.06	1235.00	-1	4,543	-0.02%
2023/10/18	197	1162.69	198.4	1170.47	1170.00	-1.4	4,541	-0.03%	大買/大賣/
2023/10/17	84.1	1191.55	326	1208.28	1165.00	-241.9	4,550	-5.32%	大賣/鉅額交易
2023/10/16	144	1198.06	223	1200.96	1235.00	-79	4,523	-1.75%	大買/大賣/
2023/10/13	244	1187.60	133	1183.65	1185.00	111	4,521	2.45%	大買/大賣/鉅額交易
2023/10/12	304	1133.44	127	1157.91	1180.00	177	4,495	3.94%	大買/大賣/鉅額交易
2023/10/11	127	1090.32	136	1093.68	1075.00	-9	4,484	-0.20%	大買/大賣/
2023/10/06	253	1121.29	186	1096.13	1090.00	67	4,533	1.48%	大買/大賣/
2023/10/05	112	1085.76	199	1107.44	1120.00	-87	4,529	-1.92%	大買/大賣/
2023/10/04	5	1030.00	224	1044.98	1030.00	-219	4,571	-4.79%	大賣/鉅額交易
2023/10/03	92	1063.42	100	1050.75	1050.00	-8	4,611	-0.17%
2023/10/02	126	1139.52	69	1135.00	1165.00	57	4,659	1.22%	大買/
2023/09/28	76	1114.41	79	1141.58	1105.00	-3	4,743	-0.06%
2023/09/27	37	1136.08	30	1130.50	1135.00	7	4,861	0.14%
2023/09/26	40	1121.38	109	1121.65	1115.00	-69	4,946	-1.39%	大賣/
2023/09/25	77	1152.34	111	1126.35	1160.00	-34	4,963	-0.69%	大賣/
2023/09/22	88	1054.32	147	1066.91	1090.00	-59	5,002	-1.18%	大賣/
2023/09/21	149	1028.93	180	1040.75	1045.00	-31	5,074	-0.61%	大買/大賣/
2023/09/20	128	1052.77	19	1039.24	1030.00	109	5,125	2.13%	大買/鉅額交易
2023/09/19	31	1098.39	30	1132.17	1070.00	1	5,098	0.02%
2023/09/18	36	1208.61	116	1190.00	1155.00	-80	5,071	-1.58%	大賣/
2023/09/15	19	1170.53	74.5	1180.20	1185.00	-55.5	5,020	-1.11%
2023/09/14	60	1115.42	98.1	1127.93	1140.00	-38.1	4,987	-0.76%
2023/09/13	38	1053.55	28.6	1049.01	1070.00	9.4	4,979	0.19%
2023/09/12	70	1040.86	47	1046.06	1040.00	23	5,055	0.45%
2023/09/11	87	1055.52	60	1061.25	1055.00	27	5,052	0.53%
2023/09/08	118	1088.98	60	1088.00	1060.00	58	5,051	1.15%	大買/
2023/09/07	218	1090.96	200	1099.68	1095.00	18	5,116	0.35%	大買/大賣/
2023/09/06	88	1053.47	111	1090.36	1045.00	-23	5,045	-0.46%	大賣/
2023/09/05	282	1047.98	88	1069.49	1090.00	194	5,000	3.88%	大買/鉅額交易
2023/09/04	71	991.97	209	994.83	997.00	-138	4,978	-2.77%	大賣/鉅額交易
2023/09/01	357	976.31	155	959.26	990.00	202	5,038	4.01%	大買/大賣/鉅額交易
2023/08/31	198	926.65	233	919.88	936.00	-35	5,005	-0.70%	大買/大賣/
2023/08/30	118	906.53	162	902.99	912.00	-44	4,962	-0.89%	大買/大賣/
2023/08/29	136	841.79	34	831.12	880.00	102	5,027	2.03%	大買/鉅額交易
2023/08/28	3	835.00	57	831.11	810.00	-54	5,005	-1.08%
2023/08/25	42	842.93	134	833.77	835.00	-92	5,005	-1.84%	大賣/
2023/08/24	197	833.68	181	837.20	850.00	16	4,983	0.32%	大買/大賣/
2023/08/23	110	789.40	119	792.06	791.00	-9	4,905	-0.18%	大買/大賣/
2023/08/22	55	797.29	47	798.11	792.00	8	4,913	0.16%
2023/08/21	48	790.65	12	787.25	787.00	36	4,909	0.73%
2023/08/18	75	772.41	122	811.02	756.00	-47	4,934	-0.95%	大賣/
2023/08/17	46	801.07	54	805.35	813.00	-8	4,887	-0.16%
2023/08/16	101	770.22	58	767.91	771.00	43	4,905	0.88%	大買/
2023/08/15	83	773.06	92	770.43	776.00	-9	4,942	-0.18%
2023/08/14	95	744.66	57	743.12	743.00	38	5,002	0.76%
2023/08/11	189	766.19	281	767.93	772.00	-92	5,062	-1.82%	大買/大賣/
2023/08/10	155	794.08	9	782.67	750.00	146	5,058	2.89%	大買/鉅額交易
2023/08/09	202	861.81	137	882.71	833.00	65	5,070	1.28%	大買/大賣/
2023/08/08	38	916.32	153	922.84	899.00	-115	5,113	-2.25%	大賣/鉅額交易
2023/08/07	44	877.77	133	903.96	907.00	-89	5,146	-1.73%	大賣/
2023/08/04	38	843.13	187	840.25	842.00	-149	5,224	-2.85%	大賣/鉅額交易
2023/08/02	146	865.26	114	867.74	841.00	32	5,277	0.61%	大買/大賣/
2023/08/01	219	885.88	225	915.02	850.00	-6	5,314	-0.11%	大買/大賣/
2023/07/31	88	962.56	236	956.45	938.00	-148	5,331	-2.78%	大賣/鉅額交易
2023/07/28	41	955.93	110	951.99	950.00	-69	5,415	-1.27%	大賣/
2023/07/27	216	930.60	132	937.76	925.00	84	5,565	1.51%	大買/大賣/
2023/07/26	85	904.09	171	944.04	898.00	-86	5,634	-1.53%	大賣/
2023/07/25	30	908.13	6	886.83	911.00	24	5,649	0.42%
2023/07/24	34	865.18	34	862.15	829.00	0	5,778	0.00%
2023/07/21	23	814.78	123	809.53	841.00	-100	5,752	-1.74%	大賣/
2023/07/20	123	795.35	91	806.05	806.00	32	5,699	0.56%	大買/
2023/07/19	117	779.85	133	782.98	774.00	-16	5,651	-0.28%	大買/大賣/
2023/07/18	160	785.26	89	782.15	779.00	71	5,611	1.27%	大買/
2023/07/17	85	765.76	92	768.22	767.00	-7	5,554	-0.13%
2023/07/14	181	742.57	79	744.25	757.00	102	5,498	1.86%	大買/鉅額交易
2023/07/13	126	717.53	108	730.76	712.00	18	5,438	0.33%	大買/大賣/
2023/07/12	157	704.95	103	718.92	722.00	54	5,340	1.01%	大買/大賣/
2023/07/11	106	685.02	99	685.79	679.00	7	5,256	0.13%	大買/
2023/07/10	66	658.44	9.4	655.60	658.00	56.6	5,166	1.09%
2023/07/07	41	659.10	32	655.47	655.00	9	5,115	0.18%
2023/07/06	25	655.32	50	655.02	660.00	-25	5,028	-0.50%
2023/07/05	201	623.41	19	633.63	649.00	182	4,948	3.68%	大買/鉅額交易
2023/07/04	127	583.22	4	590.00	590.00	123	4,860	2.53%	大買/鉅額交易
2023/07/03	25	528.08	114	535.96	555.00	-89	4,768	-1.87%	大賣/
2023/06/30	40	558.73	174	565.85	552.00	-134	4,710	-2.84%	大賣/鉅額交易
2023/06/29	387	566.74	153	568.58	575.00	234	4,618	5.07%	大買/大賣/鉅額交易
2023/06/28	115	543.56	42	537.00	542.00	73	4,509	1.62%	大買/
2023/06/27	25	518.88	17	519.12	517.00	8	4,423	0.18%
2023/06/26	22	519.36	40	521.10	515.00	-18	4,507	-0.40%
2023/06/21	18	529.83	16	530.25	533.00	2	4,679	0.04%
2023/06/20	40	535.05	50	533.96	530.00	-10	4,886	-0.20%
2023/06/19	27	553.67	80	561.63	544.00	-53	5,080	-1.04%
2023/06/16	92	563.17	85	556.78	562.00	7	5,139	0.14%
2023/06/15	125	537.06	29	539.97	544.00	96	5,111	1.88%	大買/
2023/06/14	1	536.00	117	525.06	528.00	-116	5,232	-2.22%	大賣/鉅額交易
2023/06/13	20	535.50	60	530.58	531.00	-40	5,286	-0.76%
2023/06/12	2	520.00	33	515.58	516.00	-31	5,274	-0.59%
2023/06/09	26	521.69	27	522.96	514.00	-1	5,434	-0.02%
2023/06/08	44	519.30	39	526.15	518.00	5	5,513	0.09%
2023/06/07	61	552.54	186	543.36	533.00	-125	5,577	-2.24%	大賣/鉅額交易
2023/06/06	89	540.99	40	548.55	550.00	49	5,565	0.88%
2023/06/05	61	518.13	29	512.86	522.00	32	5,695	0.56%
2023/06/02	50	543.16	196	537.03	506.00	-146	5,800	-2.52%	大賣/鉅額交易
2023/06/01	111	548.64	72	543.40	553.00	39	5,780	0.67%	大買/
2023/05/31	96	528.79	42	532.12	527.00	54	5,918	0.91%
2023/05/30	34	551.94	12	554.33	538.00	22	5,977	0.37%
2023/05/29	44	561.66	56	557.61	550.00	-12	6,164	-0.19%
2023/05/26	30	556.60	1	561.00	556.00	29	6,499	0.45%
2023/05/25	6	562.67	62	566.27	560.00	-56	6,593	-0.85%
2023/05/24	97	564.88	81	558.68	563.00	16	6,653	0.24%
2023/05/23	11	592.00	180	588.48	565.00	-169	6,694	-2.52%	大賣/鉅額交易
2023/05/22	35	591.69	146	590.86	599.00	-111	6,674	-1.66%	大賣/鉅額交易
2023/05/19	288	572.85	73	569.03	578.00	215	6,669	3.22%	大買/鉅額交易
2023/05/18	11	553.82	104	559.13	558.00	-93	6,685	-1.39%	大賣/
2023/05/17	262	541.15	179	557.28	557.00	83	6,750	1.23%	大買/大賣/
2023/05/16	48	522.42	18	526.67	520.00	30	6,714	0.45%
2023/05/15	21	537.62	77	536.90	522.00	-56	6,712	-0.83%
2023/05/12	175	531.53	119	534.29	546.00	56	6,806	0.82%	大買/大賣/
2023/05/11	0	0.00	28	525.25	520.00	-28	6,816	-0.41%
2023/05/10	104	535.22	67	532.91	528.00	37	6,948	0.53%	大買/
2023/05/09	81	521.84	55	525.58	515.00	26	7,101	0.37%
2023/05/08	27	512.48	42	527.43	511.00	-15	7,094	-0.21%
2023/05/05	57	540.51	85	548.11	548.00	-28	7,103	-0.39%
2023/05/04	50	523.86	71	524.62	545.00	-21	7,112	-0.30%
2023/05/03	4	523.50	49	520.41	530.00	-45	7,234	-0.62%
2023/05/02	38	506.21	116	504.76	517.00	-78	7,232	-1.08%	大賣/
2023/04/28	129	443.38	115	461.16	470.50	14	7,254	0.19%	大買/大賣/
2023/04/27	220	428.42	329	430.91	428.00	-109	7,463	-1.46%	大買/大賣/鉅額交易
2023/04/12	34	434.35	0	0.00	436.50	34	9,734	0.35%
2023/04/11	15	432.07	0	0.00	437.00	15	9,791	0.15%
2023/04/07	0	0.00	29	388.55	400.00	-29	9,816	-0.30%
2023/04/06	109	361.44	0	0.00	364.00	109	9,765	1.12%	大買/鉅額交易
2023/03/31	0	0.00	7	345.00	348.00	-7	9,778	-0.07%
2023/03/29	12	329.50	0	0.00	329.50	12	9,909	0.12%
2023/03/27	238	318.72	85	319.85	322.50	153	9,937	1.54%	大買/鉅額交易
2023/03/24	34	315.40	25	320.92	307.00	9	9,843	0.09%
2023/03/23	179	333.19	172	329.99	333.00	7	9,649	0.07%	大買/大賣/
2023/03/22	13	327.23	47	332.83	330.50	-34	9,436	-0.36%
2023/03/21	242	311.23	169	311.22	308.00	73	9,229	0.79%	大買/大賣/
2023/03/20	61	307.19	30	308.50	305.00	31	9,190	0.34%
2023/03/17	10	302.80	33	305.61	306.50	-23	9,206	-0.25%
2023/03/16	103	304.84	37	304.51	307.00	66	9,055	0.73%	大買/
2023/03/15	98	305.68	172	308.20	302.00	-74	8,993	-0.82%	大賣/
2023/03/14	200	300.18	69	312.09	299.00	131	8,930	1.47%	大買/鉅額交易
2023/03/13	204	316.64	90	322.48	321.50	114	8,749	1.30%	大買/鉅額交易
2023/03/10	25	323.50	32	326.55	321.50	-7	8,685	-0.08%
2023/03/09	22	336.57	71	336.65	335.00	-49	8,591	-0.57%
2023/03/08	77	342.64	112	330.67	341.00	-35	8,474	-0.41%	大賣/
2023/03/07	56	352.64	79	351.87	347.50	-23	8,264	-0.28%
2023/03/06	159	346.67	119	345.83	348.00	40	8,170	0.49%	大買/大賣/
2023/03/03	187	336.91	60	333.39	338.00	127	8,065	1.57%	大買/鉅額交易
2023/03/02	66	314.28	82	315.79	318.00	-16	7,875	-0.20%
2023/03/01	65	317.10	121	320.47	307.50	-56	7,758	-0.72%	大賣/
2023/02/24	139	344.62	405	340.78	339.00	-266	7,589	-3.50%	大買/大賣/鉅額交易
2023/02/23	190	334.65	59.2	343.00	356.00	130.8	7,252	1.80%	大買/鉅額交易
2023/02/22	155	317.65	68	318.93	324.00	87	7,156	1.22%	大買/
2023/02/21	10	314.35	36	318.60	318.00	-26	7,113	-0.37%
2023/02/20	176	310.68	24	309.00	312.50	152	7,095	2.14%	大買/鉅額交易
2023/02/17	63	303.97	114	299.56	301.00	-51	7,039	-0.72%	大賣/
2023/02/16	16	303.09	101	308.89	306.00	-85	7,017	-1.21%	大賣/
2023/02/15	143	301.99	63	305.08	310.00	80	6,954	1.15%	大買/
2023/02/14	62	295.15	61	294.56	297.50	1	6,802	0.01%
2023/02/13	73	288.83	9	288.67	289.50	64	6,722	0.95%
2023/02/10	55	298.63	209	294.36	286.00	-154	6,710	-2.29%	大賣/鉅額交易
2023/02/09	151	294.09	92	298.91	291.50	59	6,540	0.90%	大買/
2023/02/08	146	295.72	188	295.34	299.50	-42	6,420	-0.65%	大買/大賣/
2023/02/07	185	288.85	143	286.92	293.50	42	6,241	0.67%	大買/大賣/
2023/02/06	73	264.49	107	268.25	267.00	-34	5,999	-0.57%	大賣/
2023/02/03	103	260.59	28	259.50	260.50	75	5,925	1.27%	大買/
2023/02/02	75	271.33	46	271.49	269.50	29	5,794	0.50%
2023/02/01	284	287.11	297	285.81	271.00	-13	5,688	-0.23%	大買/大賣/
2023/01/31	111	284.15	220	284.82	288.00	-109	5,439	-2.00%	大買/大賣/鉅額交易
2023/01/30	237	283.28	117	282.32	283.00	120	5,267	2.28%	大買/大賣/鉅額交易
2023/01/17	270	276.97	440	278.04	276.00	-170	5,107	-3.33%	大買/大賣/鉅額交易
2023/01/16	321	270.20	209	266.65	275.00	112	4,814	2.33%	大買/大賣/鉅額交易
2023/01/13	294	259.11	283	264.23	254.50	11	4,476	0.25%	大買/大賣/
2023/01/12	184	255.71	157	251.58	272.00	27	4,215	0.64%	大買/大賣/
2023/01/11	405	246.32	387	247.44	251.00	18	3,927	0.46%	大買/大賣/
2023/01/10	226	237.75	160	237.60	246.00	66	3,669	1.80%	大買/大賣/
2023/01/09	61	221.56	96	226.72	234.00	-35	3,333	-1.05%
2023/01/06	69	207.60	86	205.13	213.00	-17	3,140	-0.54%
2023/01/05	6	206.33	86	206.20	208.00	-80	3,037	-2.63%
2023/01/04	56	204.46	136	204.82	209.50	-80	2,961	-2.70%	大賣/
2023/01/03	55	187.27	19	187.32	195.50	36	2,701	1.33%
2022/12/30	33	185.36	123	182.22	178.00	-90	2,652	-3.39%	大賣/
2022/12/29	21	185.67	37	181.85	187.00	-16	2,590	-0.62%
2022/12/28	45	179.68	37	179.41	180.00	8	2,607	0.31%
2022/12/27	77	178.17	31	177.81	178.50	46	2,593	1.77%
2022/12/26	32	170.03	6	170.50	169.00	26	2,543	1.02%
2022/12/23	2	176.00	11	174.14	172.00	-9	2,534	-0.36%
2022/12/22	3	174.33	83	180.45	180.00	-80	2,503	-3.20%
2022/12/21	42	182.61	0	0.00	185.00	42	2,407	1.74%
2022/12/20	31	177.00	14	175.39	168.50	17	2,357	0.72%
2022/12/19	12	172.71	31	172.42	173.00	-19	2,310	-0.82%
2022/12/16	90	176.76	24	178.06	176.50	66	2,311	2.85%
2022/12/15	15	180.40	60	179.31	179.00	-45	2,307	-1.95%
2022/12/14	48	177.01	3	176.50	177.00	45	2,308	1.95%
2022/12/13	64	176.17	65	173.69	173.00	-1	2,317	-0.04%
2022/12/12	95	184.95	168	184.27	177.50	-73	2,309	-3.16%	大賣/
2022/12/09	112	183.78	76	180.31	185.00	36	2,253	1.60%	大買/
2022/12/08	98	169.41	18	169.75	171.00	80	2,175	3.68%
2022/12/07	64	167.07	49	167.39	165.50	15	2,180	0.69%
2022/12/06	104	167.68	121	170.60	164.50	-17	2,174	-0.78%	大買/大賣/
2022/12/05	12	170.17	30	170.27	168.50	-18	2,176	-0.83%
2022/12/02	65	176.66	395.6	176.11	171.00	-330.6	2,201	-15.02%	大賣/鉅額交易
2022/12/01	186	171.96	89	171.28	172.00	97	2,180	4.45%	大買/
2022/11/30	37	167.62	22	167.91	169.00	15	2,193	0.68%
2022/11/29	22	169.95	101	170.18	167.50	-79	2,222	-3.55%	大賣/
2022/11/28	133	174.15	215	172.51	173.50	-82	2,199	-3.73%	大買/大賣/
2022/11/25	66	166.64	124	165.02	165.00	-58	2,127	-2.73%	大賣/
2022/11/24	63	163.63	120	162.41	164.00	-57	2,076	-2.75%	大賣/
2022/11/23	142	161.21	88	160.71	163.00	54	2,040	2.65%	大買/
2022/11/22	302	159.67	231	160.90	159.50	71	2,025	3.51%	大買/大賣/
2022/11/21	214	157.54	29	157.57	158.50	185	1,967	9.40%	大買/鉅額交易
2022/11/18	213.2	157.54	183	157.17	157.50	30.2	1,949	1.55%	大買/大賣/
2022/11/17	303	151.48	169	151.20	154.00	134	1,921	6.97%	大買/大賣/鉅額交易
2022/11/16	524	144.32	183	141.70	145.00	341	1,844	18.49%	大買/大賣/鉅額交易
2022/11/15	86.7	133.87	67	133.72	134.50	19.7	1,752	1.12%
2022/11/14	200.3	132.19	92	131.53	132.00	108.3	1,749	6.19%	大買/鉅額交易
2022/11/11	103	126.90	118	129.56	126.00	-15	1,704	-0.88%	大買/大賣/
2022/11/10	98	127.12	100	126.83	128.00	-2	1,652	-0.12%
2022/11/09	69	126.01	121	125.33	126.00	-52	1,642	-3.17%	大賣/
2022/11/08	219	126.16	253	124.87	124.50	-34	1,629	-2.09%	大買/大賣/
2022/11/07	144	122.68	32	122.19	122.00	112	1,566	7.15%	大買/鉅額交易
2022/11/04	45	120.53	100	120.95	120.50	-55	1,541	-3.57%
2022/11/03	9	121.28	119	121.87	123.00	-110	1,518	-7.24%	大賣/鉅額交易
2022/11/02	82	118.43	101	117.19	120.00	-19	1,469	-1.29%	大賣/
2022/11/01	33	112.59	35	114.49	115.00	-2	1,424	-0.14%
2022/10/31	61	109.64	21	109.26	109.50	40	1,402	2.85%
2022/10/28	9	108.28	56	108.83	108.00	-47	1,394	-3.37%
2022/10/27	16	108.00	13	110.04	111.50	3	1,388	0.22%
2022/10/26	26	107.17	75	108.61	107.00	-49	1,375	-3.56%
2022/10/25	54.5	106.35	31	107.58	108.00	23.5	1,358	1.73%
2022/10/24	21	110.38	25	111.64	108.50	-4	1,342	-0.30%
2022/10/21	3	112.50	10	111.80	110.50	-7	1,329	-0.53%
2022/10/20	84	111.65	25	111.66	111.00	59	1,313	4.49%
2022/10/19	16	113.88	37	115.72	113.50	-21	1,297	-1.62%
2022/10/18	26	116.75	57	116.76	115.50	-31	1,287	-2.41%
2022/10/17	43	116.34	60	115.85	116.50	-17	1,277	-1.33%
2022/10/14	70	124.09	7	123.21	123.00	63	1,244	5.06%
2022/10/13	12	119.50	43	122.53	118.50	-31	1,231	-2.52%
2022/10/12	19	122.92	29	123.09	124.00	-10	1,213	-0.82%
2022/10/11	108	126.50	76	125.50	122.00	32	1,197	2.67%	大買/
2022/10/07	81	133.57	138	134.75	129.50	-57	1,173	-4.86%	大賣/
2022/10/06	46	136.24	101	136.69	135.00	-55	1,107	-4.97%	大賣/
2022/10/05	162	135.47	97	135.44	136.00	65	1,044	6.22%	大買/
2022/10/04	1	125.50	38	127.78	132.00	-37	945	-3.92%
2022/10/03	48	118.97	41	119.89	120.00	7	915	0.76%
2022/09/30	24	118.92	7	118.86	120.00	17	908	1.87%
2022/09/29	55	121.62	35	121.27	121.00	20	902	2.22%
2022/09/28	14	129.68	55	126.01	124.50	-41	891	-4.60%
2022/09/27	83	129.47	60	131.45	133.00	23	874	2.63%
2022/09/26	50	128.75	8	128.38	128.00	42	862	4.87%
2022/09/23	24	131.17	18	132.08	131.00	6	850	0.71%
2022/09/22	77	131.20	49	132.81	133.50	28	843	3.32%
2022/09/21	70	132.13	13	132.77	130.50	57	831	6.85%
2022/09/20	32	138.55	73	139.62	136.00	-41	806	-5.08%
2022/09/19	73	137.03	5	139.20	139.50	68	783	8.68%
2022/09/16	4	138.13	22	138.45	138.00	-18	759	-2.37%
2022/09/15	0	0.00	11	140.50	138.50	-11	736	-1.49%
2022/09/14	20	137.73	29	138.48	143.00	-9	712	-1.26%
2022/09/13	41	139.63	15	137.80	140.00	26	683	3.81%
2022/09/12	4	137.50	84	138.04	136.50	-80	649	-12.32%
2022/09/08	33	136.24	7	136.86	141.50	26	609	4.27%
2022/09/07	47	130.56	51	133.29	129.00	-4	574	-0.70%
2022/09/06	30	138.37	50	138.62	139.50	-20	545	-3.67%
2022/09/05	60	139.36	90	138.01	136.00	-30	505	-5.93%
2022/09/02	33	131.26	5	130.30	131.00	28	464	6.03%
2022/09/01	5	127.10	8	127.19	127.00	-3	454	-0.66%
2022/08/31	2	129.00	16	128.47	127.50	-14	462	-3.03%
2022/08/30	12	128.04	27	129.59	128.50	-15	475	-3.16%
2022/08/29	20	126.05	52	126.93	129.00	-32	477	-6.70%
2022/08/26	22	127.05	0	0.00	128.00	22	465	4.72%
2022/08/25	23	123.46	1	123.00	123.00	22	442	4.97%
2022/08/24	16	125.81	24	124.02	122.50	-8	422	-1.89%
2022/08/23	13	121.27	10	122.50	122.50	3	392	0.76%
2022/08/22	12	123.29	29	122.60	121.50	-17	385	-4.41%
2022/08/19	30	122.03	24	120.85	125.00	6	367	1.63%
2022/08/18	4	119.00	4	118.50	119.50	0	336	0.00%
2022/08/17	3	116.67	16	117.50	116.50	-13	325	-4.00%
2022/08/16	25	119.34	40	119.89	119.00	-15	320	-4.68%
2022/08/15	19	116.61	25	116.26	118.00	-6	297	-2.02%
2022/08/12	44	112.80	0	0.00	113.00	44	277	15.87%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/10	4	110.88	8	110.94	111.00	-4	273	-1.46%
2022/08/09	3	111.33	10	111.10	111.00	-7	273	-2.56%
2022/08/08	0	0.00	4	106.00	108.00	-4	267	-1.50%
2022/08/05	4	104.88	0	0.00	106.00	4	265	1.51%
2022/08/04	2	103.50	3	104.00	103.50	-1	266	-0.38%
2022/08/03	1	106.50	5	106.20	106.50	-4	267	-1.50%
2022/08/02	2	106.50	2	106.50	106.50	0	266	0.00%
2022/08/01	1	107.50	10	106.70	107.50	-9	270	-3.33%
2022/07/29	9	105.89	3	106.17	106.50	6	270	2.22%
2022/07/28	5	104.50	1	104.50	105.50	4	269	1.48%
2022/07/27	2	105.50	2	105.50	105.50	0	269	0.00%
2022/07/25	3	107.50	0	0.00	107.50	3	272	1.10%
2022/07/22	3	106.50	12	106.54	106.50	-9	270	-3.33%
2022/07/21	6	105.08	9	104.00	105.50	-3	268	-1.12%
2022/07/20	22	104.39	7	105.64	104.00	15	267	5.60%
2022/07/19	17	104.53	2	103.50	104.00	15	265	5.66%
2022/07/18	6	106.00	5	105.70	105.50	1	260	0.38%
2022/07/15	0	0.00	54	108.98	107.00	-54	258	-20.91%
2022/07/14	4	112.25	1	112.50	112.50	3	251	1.19%
2022/07/13	4	112.75	3	112.00	112.00	1	250	0.40%
2022/07/12	0	0.00	13	112.08	112.00	-13	249	-5.20%
2022/07/11	3	112.50	5	114.20	113.50	-2	249	-0.80%
2022/07/08	3	114.83	10	113.95	114.00	-7	249	-2.80%
2022/07/07	23	112.41	15	111.43	113.50	8	246	3.25%
2022/07/06	0	0.00	23	112.63	111.50	-23	243	-9.45%
2022/07/05	22	110.80	11	111.50	112.50	11	242	4.53%
2022/07/04	16	108.09	22	107.89	108.50	-6	241	-2.48%
2022/07/01	4	106.75	6	108.17	106.00	-2	249	-0.80%
2022/06/30	5	109.00	12	113.33	109.50	-7	247	-2.83%
2022/06/29	9	113.72	6	113.50	114.00	3	240	1.25%
2022/06/28	1	111.00	5	112.00	112.00	-4	236	-1.69%
2022/06/27	3	113.00	1	112.00	112.50	2	235	0.85%
2022/06/24	15	112.17	3	111.83	111.50	12	232	5.15%
2022/06/23	13	111.58	1	110.50	110.50	12	230	5.22%
2022/06/22	4	110.63	7	112.29	111.50	-3	230	-1.30%
2022/06/21	7	112.50	0	0.00	113.50	7	228	3.06%
2022/06/20	7	110.36	6	112.17	109.50	1	226	0.44%
2022/06/17	25	111.68	5	109.00	112.50	20	223	8.97%
2022/06/16	18	111.89	6	112.92	111.50	12	221	5.42%
2022/06/15	7	114.71	2	114.50	115.50	5	216	2.31%
2022/06/14	21	114.21	10	117.00	114.50	11	214	5.14%
2022/06/13	9	116.56	19	116.26	117.00	-10	210	-4.76%
2022/06/10	21	117.05	1	117.00	117.50	20	207	9.62%
2022/06/09	14	116.79	25	117.48	117.00	-11	202	-5.44%
2022/06/08	55	115.40	3	110.33	116.00	52	198	26.22%
2022/06/07	21	109.45	49	112.52	111.00	-28	213	-13.11%
2022/06/06	3	107.00	3	106.17	106.50	0	196	0.00%
2022/06/02	0	0.00	2	104.50	105.00	-2	196	-1.02%
2022/06/01	2	105.00	2	106.00	105.00	0	198	0.00%
2022/05/31	2	104.50	3	104.67	104.50	-1	197	-0.51%
2022/05/30	17	104.41	0	0.00	105.00	17	197	8.61%
2022/05/27	6	101.50	4	101.13	102.00	2	193	1.03%
2022/05/26	13	101.15	0	0.00	100.50	13	193	6.71%
2022/05/25	10	100.00	0	0.00	101.00	10	195	5.11%
2022/05/24	1	100.00	2	101.50	100.00	-1	202	-0.49%
2022/05/23	2	101.25	0	0.00	101.50	2	203	0.99%
2022/05/20	4	100.88	1	101.00	100.50	3	205	1.46%
2022/05/19	8	99.79	5	99.92	101.00	3	207	1.45%
2022/05/18	8	100.24	15	100.29	101.50	-7	210	-3.33%
2022/05/17	0	0.00	2	100.40	99.30	-2	211	-0.95%
2022/05/16	17	100.16	1	99.10	99.60	16	215	7.41%
2022/05/13	3	97.93	2	98.05	98.00	1	213	0.47%
2022/05/12	0	0.00	1	98.60	97.10	-1	215	-0.46%
2022/05/11	1	99.80	5	99.46	98.70	-4	215	-1.85%
2022/05/10	0	0.00	2	99.60	99.70	-2	214	-0.93%
2022/05/09	0	0.00	8	100.86	100.00	-8	215	-3.71%
2022/05/06	0	0.00	3	96.57	98.90	-3	221	-1.36%
2022/05/05	3	96.10	0	0.00	96.40	3	223	1.34%
2022/05/04	3	95.30	1	95.30	94.90	2	225	0.89%
2022/05/03	4	93.80	2	94.30	94.60	2	228	0.88%
2022/04/29	4	96.45	1	95.80	95.80	3	229	1.31%
2022/04/27	0	0.00	3	98.13	98.20	-3	240	-1.25%
2022/04/26	0	0.00	3	100.27	100.50	-3	242	-1.24%
2022/04/25	4	98.43	8	98.00	98.60	-4	245	-1.63%
2022/04/22	1	100.00	1	100.00	99.80	0	254	0.00%
2022/04/21	12	100.71	0	0.00	101.50	12	259	4.62%
2022/04/19	0	0.00	1	101.50	101.50	-1	260	-0.38%
2022/04/18	8	99.58	1	99.00	100.50	7	261	2.68%
2022/04/15	8	99.25	2	98.90	99.30	6	261	2.30%
2022/04/14	3	99.93	0	0.00	99.40	3	265	1.13%
2022/04/13	11	100.04	2	99.80	100.00	9	264	3.40%
2022/04/12	0	0.00	3	99.57	99.70	-3	262	-1.14%
2022/04/11	21	99.47	2	99.65	99.50	19	263	7.21%
2022/04/08	2	97.80	13	99.18	98.50	-11	261	-4.21%
2022/04/07	5	99.84	22	102.08	99.20	-17	258	-6.58%
2022/04/06	11	97.75	2	97.45	97.80	9	248	3.62%
2022/04/01	1	95.70	0	0.00	96.00	1	246	0.41%
2022/03/31	2	95.10	1	95.90	95.40	1	245	0.41%
2022/03/30	0	0.00	1	96.50	96.50	-1	245	-0.41%
2022/03/29	22	96.90	0	0.00	96.00	22	246	8.92%
2022/03/28	1	96.10	13	95.92	95.80	-12	244	-4.92%
2022/03/25	3	97.77	8	95.93	96.90	-5	242	-2.06%
2022/03/24	4	94.75	4	95.13	95.80	0	241	0.00%
2022/03/23	0	0.00	11	95.60	95.30	-11	240	-4.57%
2022/03/22	0	0.00	1	95.90	95.90	-1	241	-0.41%
2022/03/21	9	95.64	0	0.00	95.00	9	241	3.73%
2022/03/18	1	93.30	4	93.78	93.40	-3	240	-1.25%
2022/03/17	1	93.20	6	93.35	94.00	-5	241	-2.07%
2022/03/16	5	91.64	2	92.75	92.50	3	239	1.25%
2022/03/15	7	90.11	4	89.78	89.50	3	236	1.27%
2022/03/14	12	91.92	5	92.26	91.50	7	232	3.02%
2022/03/11	19	91.58	20	90.84	90.30	-1	233	-0.43%
2022/03/10	48	93.85	42	94.19	93.70	6	224	2.67%
2022/03/09	25	103.40	1	104.50	102.00	24	189	12.63%
2022/03/08	5	101.70	7	101.86	102.00	-2	186	-1.07%
2022/03/07	0	0.00	5	104.60	104.00	-5	183	-2.73%
2022/03/04	1	109.00	6	107.92	109.00	-5	181	-2.75%
2022/03/03	0	0.00	1	108.00	108.00	-1	180	-0.55%
2022/03/01	6	107.00	0	0.00	107.50	6	179	3.35%
2022/02/24	9	107.06	8	108.56	105.50	1	176	0.57%
2022/02/23	1	112.00	0	0.00	113.50	1	169	0.59%
2022/02/21	0	0.00	4	113.13	114.50	-4	165	-2.42%
2022/02/17	32	113.19	4	112.88	112.50	28	160	17.46%
2022/02/16	31	113.97	0	0.00	115.50	31	157	19.72%
2022/02/15	1	109.50	1	110.00	109.50	0	153	0.00%
2022/02/14	0	0.00	3	109.83	111.50	-3	152	-1.97%
2022/02/10	0	0.00	1	115.50	113.00	-1	148	-0.67%
2022/02/09	2	114.75	1	114.50	114.50	1	147	0.68%
2022/02/08	2	116.75	2	115.25	116.00	0	143	0.00%
2022/02/07	1	112.00	0	0.00	112.50	1	133	0.75%
2022/01/26	1	108.50	0	0.00	109.50	1	130	0.77%
2022/01/25	0	0.00	10	109.50	108.50	-10	128	-7.78%
2022/01/24	6	107.25	5	108.50	110.00	1	126	0.79%
2022/01/21	0	0.00	4	109.63	107.50	-4	124	-3.22%
2022/01/20	9	112.56	3	111.83	111.00	6	121	4.92%
2022/01/19	3	108.83	0	0.00	108.50	3	111	2.70%
2022/01/18	0	0.00	4	110.88	110.00	-4	111	-3.59%
2022/01/17	0	0.00	6	108.50	112.00	-6	107	-5.57%
2022/01/14	0	0.00	4	105.63	106.50	-4	97	-4.12%
2022/01/13	1	103.00	0	0.00	103.50	1	91	1.09%
2022/01/12	0	0.00	2	102.00	103.00	-2	92	-2.17%
2022/01/11	3	103.50	5	103.60	104.00	-2	90	-2.22%
2022/01/10	1	104.50	1	104.50	104.50	0	88	0.00%
2022/01/07	6	105.33	5	104.80	103.50	1	87	1.14%
2022/01/06	1	103.50	0	0.00	103.50	1	81	1.22%
2022/01/05	2	103.50	2	104.00	104.50	0	82	0.00%
2022/01/04	0	0.00	1	103.50	104.00	-1	82	-1.22%
2022/01/03	1	104.00	6	103.67	104.00	-5	81	-6.15%
2021/12/30	0	0.00	6	103.67	104.50	-6	81	-7.38%
2021/12/29	1	103.50	9	103.56	104.00	-8	80	-9.92%
2021/12/28	5	103.20	4	103.00	104.00	1	80	1.24%
2021/12/27	0	0.00	3	102.67	102.50	-3	80	-3.75%
2021/12/24	0	0.00	4	102.00	103.50	-4	81	-4.88%
2021/12/23	0	0.00	5	102.20	102.50	-5	80	-6.19%
2021/12/22	4	99.93	4	99.93	99.90	0	80	0.00%
2021/12/21	3	100.17	6	99.82	100.00	-3	81	-3.69%
2021/12/20	0	0.00	6	100.75	100.00	-6	81	-7.34%
2021/12/17	9	102.72	1	102.50	102.00	8	82	9.75%
2021/12/16	2	103.25	1	103.00	103.50	1	82	1.21%
2021/12/15	3	104.33	1	104.00	104.50	2	83	2.39%
2021/12/14	0	0.00	4	104.25	104.00	-4	83	-4.78%
2021/12/13	18	104.92	0	0.00	105.50	18	81	21.97%
2021/12/10	6	102.75	0	0.00	103.50	6	79	7.56%
2021/12/09	5	103.10	0	0.00	103.00	5	78	6.39%
2021/12/08	9	102.33	0	0.00	103.00	9	77	11.59%
2021/12/07	1	102.50	0	0.00	102.50	1	76	1.31%
2021/12/06	0	0.00	2	98.70	99.30	-2	72	-2.76%
2021/12/03	2	99.15	4	99.00	99.10	-2	72	-2.77%
2021/12/02	2	99.30	1	99.10	99.40	1	73	1.36%
2021/12/01	5	98.86	1	98.80	98.80	4	75	5.29%
2021/11/30	3	99.07	0	0.00	99.10	3	80	3.70%
2021/11/29	4	99.23	0	0.00	99.10	4	82	4.82%
2021/11/26	8	99.53	0	0.00	99.70	8	83	9.58%
2021/11/25	3	99.70	0	0.00	99.50	3	87	3.43%
2021/11/24	3	99.83	0	0.00	99.50	3	87	3.42%
2021/11/23	0	0.00	1	99.90	100.50	-1	88	-1.13%
2021/11/22	0	0.00	1	99.00	100.00	-1	88	-1.13%
2021/11/19	1	99.50	1	98.70	99.60	0	88	0.00%
2021/11/17	2	98.95	0	0.00	99.50	2	89	2.24%
2021/11/16	0	0.00	1	98.90	99.40	-1	88	-1.14%
2021/11/11	0	0.00	1	98.40	99.20	-1	86	-1.16%
2021/11/10	0	0.00	1	98.60	98.60	-1	86	-1.16%
2021/11/09	1	98.90	1	98.90	99.30	0	90	0.00%
2021/11/08	0	0.00	2	99.30	98.60	-2	91	-2.19%
2021/11/05	0	0.00	1	99.10	99.10	-1	93	-1.07%
2021/11/03	1	99.50	3	99.73	99.30	-2	95	-2.10%
2021/11/02	2	100.00	0	0.00	100.50	2	96	2.06%
2021/11/01	0	0.00	1	99.70	99.70	-1	102	-0.98%
2021/10/29	0	0.00	2	99.75	99.90	-2	102	-1.95%
2021/10/28	1	100.00	4	100.05	99.00	-3	102	-2.92%
2021/10/27	0	0.00	5	99.86	101.00	-5	103	-4.85%
2021/10/26	0	0.00	7	99.90	101.00	-7	103	-6.78%
2021/10/25	5	101.20	0	0.00	100.50	5	101	4.91%
2021/10/22	3	101.83	1	101.50	101.50	2	101	1.97%
2021/10/21	3	102.17	4	101.00	102.00	-1	103	-0.97%
2021/10/20	0	0.00	2	100.00	101.50	-2	103	-1.94%
2021/10/18	1	98.70	0	0.00	98.70	1	104	0.96%
2021/10/14	0	0.00	2	98.50	98.20	-2	109	-1.82%
2021/10/13	2	99.00	2	99.10	99.00	0	111	0.00%
2021/10/12	0	0.00	2	98.50	99.00	-2	113	-1.76%
2021/10/05	2	96.75	1	96.30	97.40	1	121	0.82%
2021/10/04	3	97.40	0	0.00	96.70	3	122	2.45%
2021/10/01	0	0.00	1	98.20	98.80	-1	122	-0.82%
2021/09/30	1	98.40	0	0.00	99.00	1	123	0.81%
2021/09/29	0	0.00	5	99.36	99.00	-5	124	-4.00%
2021/09/28	2	99.20	1	99.40	100.50	1	126	0.79%
2021/09/27	1	100.00	0	0.00	100.00	1	128	0.78%
2021/09/24	2	99.60	0	0.00	101.00	2	129	1.54%
2021/09/23	0	0.00	1	99.20	99.20	-1	130	-0.77%
2021/09/22	4	100.00	0	0.00	104.00	4	131	3.05%
2021/09/17	0	0.00	7	101.57	101.50	-7	129	-5.39%
2021/09/16	0	0.00	4	101.50	102.00	-4	130	-3.05%
2021/09/15	1	102.00	1	101.50	102.00	0	132	0.00%
2021/09/14	4	101.88	0	0.00	102.00	4	133	2.99%
2021/09/13	1	101.50	0	0.00	101.50	1	134	0.74%
2021/09/07	0	0.00	1	105.00	103.00	-1	140	-0.71%
2021/09/06	0	0.00	1	106.00	106.00	-1	139	-0.72%
2021/09/03	1	107.50	1	106.00	107.00	0	137	0.00%
2021/09/02	0	0.00	3	104.33	104.00	-3	132	-2.27%
2021/09/01	0	0.00	2	103.00	103.00	-2	130	-1.54%
2021/08/31	3	101.50	1	101.00	103.00	2	130	1.53%
2021/08/30	1	98.70	1	99.40	99.80	0	130	0.00%
2021/08/27	2	99.40	0	0.00	98.80	2	131	1.52%
2021/08/26	0	0.00	1	97.30	97.20	-1	132	-0.76%
2021/08/25	0	0.00	1	95.80	97.00	-1	133	-0.75%
2021/08/24	2.1	96.17	0	0.00	95.70	2.1	134	1.56%
2021/08/23	1	97.10	1	97.00	96.70	0	136	0.00%
2021/08/18	0	0.00	1	97.40	99.00	-1	139	-0.72%
2021/08/13	1	100.50	2	101.25	100.00	-1	153	-0.65%
2021/08/12	2	98.85	0	0.00	99.30	2	155	1.29%
2021/08/11	0	0.00	2	96.80	97.80	-2	158	-1.26%
2021/08/10	0	0.00	3	95.53	95.50	-3	159	-1.89%
2021/08/09	0	0.00	3	95.50	95.50	-3	163	-1.83%
2021/08/06	1	95.80	0	0.00	95.50	1	165	0.60%
2021/08/05	3	96.70	1	96.70	96.00	2	169	1.18%
2021/08/04	0	0.00	1	99.60	98.60	-1	172	-0.58%
2021/08/03	1	99.10	0	0.00	99.10	1	176	0.57%
2021/08/02	0	0.00	1	100.00	101.00	-1	180	-0.55%
2021/07/30	4	99.98	9	99.94	100.00	-5	180	-2.76%
2021/07/29	1	100.00	1	100.50	100.00	0	181	0.00%
2021/07/28	1	100.50	1	102.00	102.00	0	183	0.00%
2021/07/27	1	100.50	1	102.50	102.50	0	188	0.00%
2021/07/26	1	101.50	15	101.60	102.00	-14	189	-7.39%
2021/07/23	7	100.21	4	100.13	101.00	3	190	1.58%
2021/07/22	1	99.70	3	99.30	99.10	-2	190	-1.05%
2021/07/21	3	99.57	3	100.07	98.70	0	191	0.00%
2021/07/20	5	101.00	4	101.00	100.50	1	193	0.52%
2021/07/19	6	101.00	4	101.38	101.00	2	192	1.04%
2021/07/16	2	102.00	2	104.00	102.00	0	196	0.00%
2021/07/15	2	104.50	2	104.25	103.50	0	195	0.00%
2021/07/14	2	104.75	1	105.00	105.00	1	195	0.51%
2021/07/13	0	0.00	2	105.50	105.50	-2	200	-1.00%
2021/07/12	5	106.00	0	0.00	105.00	5	207	2.41%
2021/07/09	1	105.00	4	105.50	106.00	-3	211	-1.42%
2021/07/08	1	105.50	1	106.00	105.50	0	215	0.00%
2021/07/07	0	0.00	1	108.00	105.50	-1	219	-0.46%
2021/07/06	0	0.00	1	106.50	107.00	-1	219	-0.45%
2021/07/05	0.6	105.00	0	0.00	105.00	0.6	222	0.27%
2021/07/01	0	0.00	1	106.00	105.50	-1	239	-0.42%
2021/06/29	0	0.00	1	107.00	106.00	-1	239	-0.42%
2021/06/25	4	106.00	6	106.08	106.50	-2	239	-0.83%
2021/06/24	4	105.50	5	106.10	107.00	-1	239	-0.42%
2021/06/23	5	105.50	3	105.50	106.50	2	239	0.84%
2021/06/22	0	0.00	2	105.00	105.50	-2	240	-0.83%
2021/06/21	0	0.00	3	105.50	105.50	-3	241	-1.24%
2021/06/18	0	0.00	2	107.50	107.00	-2	242	-0.82%
2021/06/17	3	107.33	0	0.00	107.50	3	246	1.22%
2021/06/16	17	107.62	1	107.00	107.00	16	248	6.44%
2021/06/11	0	0.00	2	110.00	110.00	-2	249	-0.80%
2021/06/10	1	109.50	0	0.00	110.00	1	251	0.40%
2021/06/09	0	0.00	1	109.50	110.50	-1	254	-0.39%
2021/06/08	0	0.00	8	110.94	111.00	-8	257	-3.11%
2021/06/07	0	0.00	17	110.65	111.00	-17	260	-6.53%
2021/06/04	13	109.00	3	108.33	109.00	10	260	3.84%
2021/06/03	11	107.68	1	107.50	108.00	10	263	3.80%
2021/06/02	3	107.00	5	106.90	107.00	-2	280	-0.71%
2021/06/01	1	106.00	1	105.50	106.00	0	281	0.00%
2021/05/31	8	106.00	14	105.82	106.00	-6	285	-2.10%
2021/05/28	2	105.50	0	0.00	106.50	2	285	0.70%
2021/05/27	0	0.00	4	105.50	105.50	-4	285	-1.40%
2021/05/26	1	105.50	1	106.00	105.50	0	286	0.00%
2021/05/25	2	105.50	2	107.50	105.00	0	288	0.00%
2021/05/24	6	105.25	5	106.90	106.00	1	290	0.34%
2021/05/21	3	109.00	10	107.60	107.00	-7	290	-2.41%
2021/05/20	4	129.00	8	131.00	127.50	-4	281	-1.42%
2021/05/19	15	126.73	3	127.33	131.00	12	276	4.34%
2021/05/18	10	124.05	3	123.67	125.00	7	272	2.57%
2021/05/17	3	117.00	3	119.33	119.50	0	270	0.00%
2021/05/14	0	0.00	2	121.50	122.00	-2	266	-0.75%
2021/05/13	8	118.13	11	119.18	118.50	-3	263	-1.14%
2021/05/12	13	124.81	12	124.46	124.00	1	257	0.39%
2021/05/11	3	129.33	15	131.80	129.50	-12	251	-4.77%
2021/05/10	21	134.19	7	134.07	134.50	14	247	5.65%
2021/05/07	3	131.33	3	129.33	131.50	0	243	0.00%
2021/05/06	0	0.00	3	128.17	128.50	-3	243	-1.23%
2021/05/05	1	127.00	3	128.50	127.50	-2	243	-0.82%
2021/05/04	7	126.43	13	129.08	126.00	-6	241	-2.48%
2021/05/03	9	132.00	4	132.13	131.00	5	235	2.12%
2021/04/29	2	132.75	4	132.50	133.00	-2	236	-0.85%
2021/04/28	3	133.50	3	133.50	133.50	0	235	0.00%
2021/04/27	1	132.50	3	134.00	133.00	-2	236	-0.85%
2021/04/26	7	132.14	0	0.00	134.00	7	236	2.96%
2021/04/23	6	129.83	2	129.75	130.00	4	232	1.72%
2021/04/22	0	0.00	11	132.91	131.00	-11	233	-4.70%
2021/04/21	1	134.00	0	0.00	134.50	1	228	0.44%
2021/04/20	1	134.50	1	133.50	134.00	0	228	0.00%
2021/04/19	7	134.00	13	134.19	133.50	-6	229	-2.62%
2021/04/16	3	137.33	17	137.85	137.00	-14	224	-6.24%
2021/04/15	17	136.68	1	135.50	137.00	16	217	7.35%
2021/04/14	6	133.75	11	133.59	135.00	-5	215	-2.32%
2021/04/13	0	0.00	11	134.95	133.00	-11	213	-5.15%
2021/04/12	0	0.00	8	135.00	134.50	-8	211	-3.79%
2021/04/09	0	0.00	7	137.43	135.00	-7	215	-3.25%
2021/04/08	9	140.00	19	139.21	138.00	-10	213	-4.67%
2021/04/07	54	136.09	8	135.19	136.50	46	203	22.55%
2021/04/06	5	131.30	0	0.00	131.00	5	196	2.54%
2021/04/01	2	133.00	0	0.00	132.00	2	197	1.01%
2021/03/31	1	133.50	0	0.00	132.50	1	197	0.51%
2021/03/29	0	0.00	1	134.50	134.00	-1	197	-0.51%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/25	0	0.00	3	134.50	134.00	-3	201	-1.49%
2021/03/24	0	0.00	6	134.25	134.00	-6	200	-2.99%
2021/03/23	0	0.00	15	134.00	134.00	-15	199	-7.51%
2021/03/22	27	134.44	18	133.83	134.00	9	197	4.56%
2021/03/19	4	132.50	0	0.00	132.50	4	195	2.05%
2021/03/18	6	132.50	0	0.00	132.00	6	193	3.09%
2021/03/16	0	0.00	3	132.50	131.50	-3	197	-1.52%
2021/03/15	2	132.25	4	132.13	132.50	-2	204	-0.98%
2021/03/12	6	132.00	1	132.00	132.50	5	204	2.45%
2021/03/11	10	132.50	0	0.00	131.50	10	210	4.74%
2021/03/10	2	132.00	16	132.13	131.50	-14	216	-6.47%
2021/03/09	9	131.89	2	131.50	131.50	7	241	2.90%
2021/03/08	25	133.42	29	133.53	134.00	-4	310	-1.29%
2021/03/05	3	127.50	12	127.63	128.50	-9	317	-2.83%
2021/03/04	21	126.62	8	126.00	128.50	13	322	4.04%
2021/03/03	11	125.27	4	125.00	126.00	7	319	2.19%
2021/03/02	0	0.00	6	125.50	123.50	-6	320	-1.87%
2021/02/26	8	125.31	1	125.00	125.00	7	321	2.18%
2021/02/25	0	0.00	17	128.68	127.50	-17	324	-5.24%
2021/02/24	7	127.29	13	127.15	129.00	-6	323	-1.85%
2021/02/23	2	126.00	4	125.88	125.50	-2	324	-0.62%
2021/02/22	18	125.31	3	124.00	125.50	15	332	4.50%
2021/02/19	10	123.30	7	124.29	123.50	3	333	0.90%
2021/02/18	4	123.38	4	123.50	124.50	0	340	0.00%
2021/02/17	10	121.85	1	123.00	123.00	9	346	2.59%
2021/02/05	0	0.00	1	119.00	119.50	-1	348	-0.29%
2021/02/03	1	119.50	6	119.50	120.00	-5	354	-1.41%
2021/02/02	3	120.67	0	0.00	119.50	3	357	0.84%
2021/02/01	3	119.83	1	120.00	119.50	2	364	0.55%
2021/01/29	0	0.00	4	121.25	120.00	-4	365	-1.10%
2021/01/28	2	120.50	2	120.50	120.50	0	365	0.00%
2021/01/27	2	123.00	7	123.79	122.50	-5	368	-1.36%
2021/01/26	0	0.00	2	122.50	122.50	-2	369	-0.54%
2021/01/25	8	121.69	1	121.50	122.00	7	374	1.87%
2021/01/22	8	121.75	1	122.00	121.00	7	378	1.85%
2021/01/21	4	122.75	5	123.20	121.50	-1	382	-0.26%
2021/01/20	0	0.00	6	122.08	121.50	-6	389	-1.54%
2021/01/19	4	123.25	4	123.38	123.00	0	389	0.00%
2021/01/18	10	123.15	2	121.00	124.00	8	394	2.03%
2021/01/15	11	123.09	6	123.17	122.00	5	398	1.25%
2021/01/14	0	0.00	2	124.75	124.50	-2	399	-0.50%
2021/01/13	4	125.75	6	125.42	125.50	-2	401	-0.50%
2021/01/12	0	0.00	5	124.30	124.00	-5	406	-1.23%
2021/01/11	8	126.19	3	126.17	126.00	5	410	1.22%
2021/01/08	2	127.00	0	0.00	127.50	2	419	0.48%
2021/01/07	10	130.10	5	129.00	127.50	5	424	1.18%
2021/01/06	4	125.50	32	125.91	125.50	-28	425	-6.58%
2021/01/05	1	126.00	1	126.50	126.00	0	451	0.00%
2021/01/04	20	126.28	12	125.29	126.50	8	472	1.69%
2020/12/31	4	122.00	3	121.33	122.00	1	484	0.21%
2020/12/30	9	120.56	0	0.00	121.00	9	489	1.84%
2020/12/29	8	120.19	2	120.75	119.00	6	500	1.20%
2020/12/28	1	121.50	2	121.75	121.00	-1	526	-0.19%
2020/12/25	1	124.00	8	122.81	122.00	-7	545	-1.28%
2020/12/24	5	123.20	5	123.30	123.00	0	568	0.00%
2020/12/23	3	123.50	3	124.17	123.50	0	580	0.00%
2020/12/22	12	123.96	13	124.35	122.50	-1	608	-0.16%
2020/12/21	4	123.25	13	123.62	122.50	-9	627	-1.43%
2020/12/18	4	126.00	4	125.13	125.00	0	656	0.00%
2020/12/17	1	125.50	3	125.50	126.00	-2	693	-0.29%
2020/12/16	6	125.67	0	0.00	125.00	6	725	0.83%
2020/12/15	11	125.55	10	125.40	125.00	1	856	0.12%
2020/12/14	8	126.00	2	125.50	125.50	6	901	0.67%
2020/12/11	2	125.25	26	125.23	125.00	-24	914	-2.62%
2020/12/10	6	126.92	9	127.83	126.50	-3	921	-0.33%
2020/12/09	3	129.33	9	128.50	128.50	-6	920	-0.65%
2020/12/08	5	126.20	9	125.33	125.50	-4	920	-0.43%
2020/12/07	4	126.00	19	126.11	125.50	-15	929	-1.61%
2020/12/04	19	129.50	11	129.64	129.00	8	922	0.87%
2020/12/03	54	134.93	36	136.68	130.50	18	921	1.95%
2020/12/02	85	146.49	118	146.05	140.50	-33	896	-3.68%	大賣/
2020/12/01	43	134.67	22	135.34	139.50	21	824	2.55%
2020/11/30	3	127.00	16	128.41	127.00	-13	803	-1.62%
2020/11/27	26	125.48	1	124.50	125.50	25	797	3.13%
2020/11/26	7	125.14	6	125.00	125.00	1	797	0.13%
2020/11/25	8	125.50	1	125.00	125.00	7	795	0.88%
2020/11/24	5	125.90	26	126.27	125.00	-21	793	-2.65%
2020/11/23	0	0.00	21	128.31	128.00	-21	790	-2.66%
2020/11/20	7	129.00	51	129.02	128.00	-44	789	-5.58%
2020/11/19	12	129.33	48	129.61	131.00	-36	784	-4.59%
2020/11/18	10	126.45	29	126.29	127.00	-19	778	-2.44%
2020/11/17	5	127.00	35	126.16	125.00	-30	776	-3.86%
2020/11/16	3	130.00	8	129.13	127.50	-5	772	-0.65%
2020/11/13	13	130.35	5	129.00	130.50	8	767	1.04%
2020/11/12	5	131.10	15	130.67	128.00	-10	765	-1.31%
2020/11/11	1	130.50	1	130.50	130.50	0	761	0.00%
2020/11/10	9	130.94	25	130.52	130.00	-16	761	-2.10%
2020/11/09	19	132.34	12	132.50	131.00	7	758	0.92%
2020/11/06	2	130.00	2	130.00	130.00	0	750	0.00%
2020/11/05	1	130.00	11	130.50	129.50	-10	750	-1.33%
2020/11/04	22	130.64	39	131.04	131.00	-17	750	-2.27%
2020/11/03	30	130.10	3	129.83	130.50	27	748	3.61%
2020/11/02	9	126.94	9	127.33	126.50	0	749	0.00%
2020/10/30	16	130.16	9	128.89	126.00	7	746	0.94%
2020/10/29	25	129.72	1	130.00	129.00	24	746	3.21%
2020/10/28	1	136.50	18	134.92	132.00	-17	742	-2.29%
2020/10/27	7	136.64	2	137.00	135.50	5	734	0.68%
2020/10/26	4	137.50	19	137.61	137.00	-15	734	-2.04%
2020/10/23	18	137.22	9	136.67	138.50	9	729	1.23%
2020/10/22	12	134.71	19	135.66	134.00	-7	727	-0.96%
2020/10/21	4	135.25	3	135.50	135.00	1	726	0.14%
2020/10/20	2	136.75	12	136.54	136.00	-10	725	-1.38%
2020/10/19	31	137.90	2	137.50	139.00	29	720	4.03%
2020/10/16	27	139.48	33	139.36	137.50	-6	716	-0.84%
2020/10/15	3	143.00	17	143.50	141.50	-14	706	-1.98%
2020/10/14	40	145.54	0	0.00	144.00	40	703	5.68%
2020/10/13	64	148.15	63	148.52	146.00	1	700	0.14%
2020/10/12	47	144.52	47	144.89	146.50	0	676	0.00%
2020/10/08	55	146.19	19	145.66	147.50	36	658	5.46%
2020/10/07	14	144.75	5	144.90	144.00	9	643	1.40%
2020/10/06	45	145.96	29	146.02	145.50	16	647	2.47%
2020/10/05	38	145.99	52	146.76	144.50	-14	642	-2.18%
2020/09/30	31	144.85	12	144.83	142.50	19	625	3.04%
2020/09/29	26	145.65	56	146.69	145.50	-30	606	-4.94%
2020/09/28	48	141.89	10	141.80	144.00	38	585	6.49%
2020/09/25	42	138.83	60	140.84	137.00	-18	578	-3.11%
2020/09/24	37	145.84	36	145.74	144.50	1	553	0.18%
2020/09/23	60	149.09	56	150.65	145.00	4	533	0.75%
2020/09/22	79	151.11	58	151.45	148.00	21	501	4.19%
2020/09/21	34	153.40	39	153.86	153.00	-5	462	-1.08%
2020/09/18	198	156.26	235	156.39	151.00	-37	431	-8.57%	大買/大賣/
2020/09/17	120	143.02	84	141.66	145.50	36	301	11.96%	大買/
2020/09/16	31	133.13	32	131.91	132.50	-1	254	-0.39%
2020/09/15	35	128.60	10	129.65	130.00	25	240	10.39%
2020/09/14	0	0.00	3	126.67	125.50	-3	231	-1.29%
2020/09/11	13	126.77	16	125.34	126.00	-3	229	-1.31%
2020/09/10	34	125.47	27	122.22	126.50	7	222	3.15%
2020/09/09	13	113.42	5	112.50	115.00	8	210	3.80%
2020/09/08	19	114.58	14	114.32	114.50	5	208	2.40%
2020/09/07	7	120.14	6	119.08	118.50	1	202	0.49%
2020/09/04	15	121.60	6	121.67	121.50	9	202	4.45%
2020/09/03	17	124.85	33	124.00	122.50	-16	206	-7.75%
2020/09/02	6	127.42	5	127.00	128.00	1	204	0.49%
2020/09/01	0	0.00	11	126.82	127.50	-11	205	-5.36%
2020/08/31	1	127.00	7	127.57	127.50	-6	205	-2.92%
2020/08/28	9	126.17	0	0.00	126.00	9	206	4.37%
2020/08/27	1	127.00	6	125.58	125.00	-5	207	-2.41%
2020/08/26	7	127.50	1	127.00	126.00	6	206	2.90%
2020/08/25	4	128.38	3	128.33	127.50	1	209	0.48%
2020/08/24	27	126.91	4	126.88	128.50	23	209	10.97%
2020/08/21	5	124.20	4	124.38	124.50	1	207	0.48%
2020/08/20	5	123.30	10	125.60	122.50	-5	213	-2.34%
2020/08/19	1	129.50	20	128.10	127.00	-19	212	-8.95%
2020/08/17	1	128.50	2	128.50	128.50	-1	214	-0.47%
2020/08/14	10	127.90	5	128.60	128.50	5	215	2.32%
2020/08/13	0	0.00	6	126.33	126.50	-6	214	-2.80%
2020/08/12	6	126.75	2	126.75	127.50	4	217	1.84%
2020/08/11	1	128.50	13	127.85	127.50	-12	225	-5.31%
2020/08/10	4	128.38	5	128.80	128.00	-1	232	-0.43%
2020/08/07	4	126.38	0	0.00	126.00	4	236	1.69%
2020/08/06	19	126.47	2	127.50	126.00	17	252	6.74%
2020/08/05	3	128.33	2	129.00	128.00	1	254	0.39%
2020/08/04	11	134.00	14	132.07	129.00	-3	259	-1.16%
2020/08/03	5	132.60	6	132.42	132.50	-1	266	-0.38%
2020/07/31	0	0.00	2	131.50	131.50	-2	281	-0.71%
2020/07/30	4	131.88	17	130.88	131.50	-13	283	-4.59%
2020/07/29	9	126.22	1	129.00	129.00	8	283	2.82%
2020/07/28	4	125.75	3	126.00	126.00	1	283	0.35%
2020/07/27	3	126.83	2	127.50	127.00	1	283	0.35%
2020/07/24	2	129.50	8	129.19	128.00	-6	284	-2.11%
2020/07/23	1	132.50	17	132.59	132.00	-16	283	-5.64%
2020/07/22	8	132.81	8	132.94	133.00	0	284	0.00%
2020/07/21	9	131.50	9	131.11	130.50	0	285	0.00%
2020/07/20	27	127.52	17	127.03	129.50	10	291	3.43%
2020/07/17	12	132.13	15	131.10	128.50	-3	295	-1.01%
2020/07/16	16	131.81	7	131.71	131.00	9	295	3.05%
2020/07/15	10	133.60	10	132.65	132.50	0	290	0.00%
2020/07/14	11	132.27	16	133.28	133.00	-5	289	-1.73%
2020/07/13	45	133.79	31	135.55	135.00	14	286	4.88%
2020/07/10	16	128.03	20	127.08	129.00	-4	278	-1.43%
2020/07/09	45	127.43	41	127.70	128.00	4	271	1.47%
2020/07/08	4	124.13	1	124.50	124.00	3	262	1.14%
2020/07/07	5	124.00	17	124.47	124.00	-12	261	-4.60%
2020/07/06	18	123.11	26	121.58	123.50	-8	258	-3.09%
2020/07/03	23	119.26	7	119.14	121.50	16	255	6.26%
2020/07/02	2	118.50	0	0.00	119.00	2	254	0.79%
2020/06/30	0	0.00	5	118.50	119.00	-5	257	-1.94%
2020/06/29	6	120.33	11	119.18	119.00	-5	261	-1.92%
2020/06/24	15	123.53	10	122.85	122.00	5	260	1.92%
2020/06/23	0	0.00	10	123.70	123.50	-10	263	-3.80%
2020/06/22	10	124.05	3	123.83	124.00	7	264	2.65%
2020/06/19	0	0.00	15	123.70	123.00	-15	266	-5.63%
2020/06/18	5	122.90	8	122.31	123.00	-3	266	-1.13%
2020/06/17	8	122.56	8	121.88	122.50	0	269	0.00%
2020/06/16	5	120.80	4	120.88	120.50	1	276	0.36%
2020/06/15	0	0.00	6	119.50	120.00	-6	287	-2.09%
2020/06/12	11	116.18	1	116.50	119.00	10	295	3.38%
2020/06/11	7	119.79	11	120.45	119.00	-4	308	-1.30%
2020/06/10	9	123.39	7	126.29	122.00	2	317	0.63%
2020/06/09	2	130.00	7	128.50	126.50	-5	321	-1.55%
2020/06/08	14	127.79	4	127.00	128.00	10	329	3.03%
2020/06/05	4	127.25	1	126.50	127.00	3	330	0.91%
2020/06/04	0	0.00	2	127.50	126.00	-2	333	-0.60%
2020/06/03	1	126.00	6	126.42	127.50	-5	338	-1.48%
2020/06/02	2	127.00	18	127.25	126.00	-16	337	-4.74%
2020/06/01	42	127.14	1	126.00	128.50	41	339	12.09%
2020/05/29	3	126.00	3	126.17	126.50	0	336	0.00%
2020/05/28	3	127.17	34	127.53	126.50	-31	336	-9.21%
2020/05/27	19.4	129.51	17	127.32	127.50	2.4	338	0.71%
2020/05/26	11	126.41	5	125.40	126.00	6	336	1.78%
2020/05/25	20	123.93	4	123.38	124.00	16	336	4.76%
2020/05/22	0	0.00	4	126.63	123.50	-4	336	-1.19%
2020/05/21	6	126.75	5	126.80	127.00	1	337	0.30%
2020/05/20	1	125.50	4	125.75	125.50	-3	337	-0.89%
2020/05/19	13	127.04	16	126.72	125.50	-3	340	-0.88%
2020/05/18	11	126.86	33	128.02	126.00	-22	341	-6.45%
2020/05/15	44	123.95	16	123.53	124.50	28	335	8.36%
2020/05/14	10	124.80	11	124.05	123.50	-1	334	-0.30%
2020/05/13	38	124.34	59	123.67	123.50	-21	337	-6.23%
2020/05/12	22	119.89	5	119.40	121.50	17	322	5.27%
2020/05/11	5	117.60	4	118.63	118.00	1	323	0.31%
2020/05/08	5	122.20	41	122.22	119.00	-36	318	-11.30%
2020/05/07	46	117.90	16	117.22	122.00	30	307	9.74%
2020/05/06	5	110.50	3	110.33	111.00	2	291	0.69%
2020/05/05	2	109.75	19	109.92	109.50	-17	294	-5.77%
2020/05/04	2	109.50	8	109.75	110.00	-6	301	-1.99%
2020/04/29	2	111.00	1	111.50	111.00	1	304	0.33%
2020/04/28	15	108.10	6	108.58	108.50	9	309	2.91%
2020/04/27	5	107.00	0	0.00	107.00	5	316	1.58%
2020/04/23	5	110.30	18	110.94	108.50	-13	331	-3.92%
2020/04/22	23	108.41	8	111.81	109.50	15	324	4.62%
2020/04/21	0	0.00	7	105.07	103.50	-7	321	-2.18%
2020/04/20	7	105.79	0	0.00	106.00	7	320	2.18%
2020/04/17	2	107.25	17	105.24	104.00	-15	321	-4.67%
2020/04/16	0	0.00	22	104.77	105.00	-22	321	-6.84%
2020/04/15	13	104.62	2	102.75	106.00	11	323	3.40%
2020/04/14	2	101.50	0	0.00	102.00	2	326	0.61%
2020/04/10	0	0.00	2	103.00	103.00	-2	334	-0.60%
2020/04/09	1	102.50	18	103.61	103.00	-17	337	-5.03%
2020/04/08	9	102.13	4	102.00	102.50	5	342	1.46%
2020/04/07	16	100.06	12	100.04	101.00	4	342	1.17%
2020/04/06	11	97.48	3	96.47	98.00	8	340	2.35%
2020/04/01	4	96.88	2	96.50	96.50	2	352	0.57%
2020/03/31	6	97.52	18	96.81	96.10	-12	356	-3.37%
2020/03/30	9	94.60	0	0.00	95.50	9	353	2.55%
2020/03/27	5	95.30	9	95.28	93.30	-4	354	-1.13%
2020/03/26	5	93.58	5	93.16	93.20	0	350	0.00%
2020/03/25	5	94.56	21	94.35	92.90	-16	350	-4.57%
2020/03/24	11	91.35	2	91.40	91.50	9	348	2.58%
2020/03/23	1	86.50	14	87.59	88.00	-13	350	-3.71%
2020/03/20	61	90.20	32	90.50	89.10	29	349	8.30%
2020/03/19	14	87.66	9	91.01	86.10	5	342	1.46%
2020/03/18	14	96.64	13	96.23	95.30	1	334	0.30%
2020/03/17	35	91.80	20	92.80	94.00	15	326	4.59%
2020/03/16	7	100.61	7	100.90	98.00	0	315	0.00%
2020/03/13	13	104.27	13	104.62	104.00	0	304	0.00%
2020/03/12	12	117.83	8	118.94	115.00	4	296	1.35%
2020/03/11	12	128.67	11	129.59	127.00	1	291	0.34%
2020/03/10	12	130.96	10	130.75	131.00	2	291	0.69%
2020/03/09	27	134.63	23	134.48	131.00	4	287	1.39%
2020/03/06	0	0.00	6	134.58	135.00	-6	282	-2.12%
2020/03/05	3	133.50	1	134.00	134.00	2	284	0.70%
2020/03/04	2	133.00	1	132.00	132.50	1	282	0.35%
2020/03/03	4	131.25	2	131.50	132.50	2	283	0.71%
2020/03/02	21	128.52	0	0.00	129.00	21	284	7.37%
2020/02/27	14	131.96	19	132.71	130.50	-5	281	-1.77%
2020/02/26	1	135.00	4	135.50	135.00	-3	280	-1.07%
2020/02/25	7	134.29	4	133.00	135.50	3	281	1.07%
2020/02/24	0	0.00	2	134.75	134.00	-2	282	-0.71%
2020/02/21	10	136.30	5	136.20	136.00	5	286	1.75%
2020/02/20	2	135.00	3	135.50	135.50	-1	290	-0.34%
2020/02/19	6	135.08	4	134.88	134.50	2	288	0.69%
2020/02/18	5	133.10	8	132.25	134.00	-3	285	-1.05%
2020/02/17	9	135.00	39	133.77	132.00	-30	282	-10.62%
2020/02/14	9	133.00	3	132.67	133.00	6	276	2.17%
2020/02/13	0	0.00	9	129.00	129.00	-9	269	-3.35%
2020/02/12	35	130.21	5	128.30	129.50	30	267	11.20%
2020/02/11	3	126.50	1	126.00	126.50	2	262	0.76%
2020/02/10	5	127.50	6	126.75	127.00	-1	261	-0.38%
2020/02/07	0	0.00	20	127.23	126.00	-20	262	-7.61%
2020/02/06	38	127.28	4	126.25	129.50	34	262	12.95%
2020/02/05	3	125.00	7	125.36	123.50	-4	258	-1.55%
2020/02/04	0	0.00	16	129.25	128.50	-16	251	-6.36%
2020/02/03	4	129.25	6	129.50	130.00	-2	250	-0.80%
2020/01/31	12	129.46	18	128.67	131.50	-6	247	-2.42%
2020/01/30	12	128.38	23	127.33	126.50	-11	239	-4.60%
2020/01/20	25	135.36	9	135.50	135.00	16	232	6.89%
2020/01/17	5	131.10	0	0.00	131.00	5	219	2.28%
2020/01/16	0	0.00	3	129.50	129.00	-3	220	-1.36%
2020/01/15	3	129.33	0	0.00	129.50	3	225	1.33%
2020/01/14	0	0.00	2	128.50	128.00	-2	229	-0.87%
2020/01/13	0	0.00	1	128.50	128.50	-1	230	-0.43%
2020/01/10	10	127.85	1	127.50	128.00	9	232	3.86%
2020/01/09	2	127.50	4	128.75	127.00	-2	230	-0.87%
2020/01/08	8	129.50	2	128.25	128.00	6	227	2.64%
2020/01/07	10	129.40	22	129.39	128.50	-12	222	-5.39%
2020/01/06	8	127.25	1	126.50	129.00	7	218	3.20%
2020/01/03	1	126.50	19	127.18	127.00	-18	216	-8.33%
2020/01/02	4	125.00	4	126.50	126.00	0	213	0.00%
2019/12/31	11	122.86	2	122.00	123.50	9	209	4.29%
2019/12/30	2	123.00	1	124.50	123.50	1	211	0.47%
2019/12/27	13	128.62	35	127.44	125.00	-22	209	-10.50%
2019/12/26	10	125.20	1	123.00	126.00	9	196	4.59%
2019/12/25	6	121.42	6	120.83	120.50	0	189	0.00%
2019/12/24	3	120.67	2	120.50	120.00	1	189	0.53%
2019/12/20	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/12/19	3	123.50	8	123.00	122.50	-5	186	-2.68%
2019/12/18	9	122.89	0	0.00	123.50	9	184	4.87%
2019/12/17	1	120.50	1	122.00	121.00	0	181	0.00%
2019/12/16	3	122.50	4	121.63	121.50	-1	181	-0.55%
2019/12/13	13	121.35	6	121.50	120.50	7	181	3.85%
2019/12/12	2	117.75	0	0.00	118.50	2	180	1.11%
2019/12/10	1	118.50	1	119.00	118.50	0	181	0.00%
2019/12/09	0	0.00	3	121.33	119.00	-3	179	-1.67%
2019/12/06	11	120.95	11	120.36	119.50	0	181	0.00%
2019/12/05	8	115.75	0	0.00	116.50	8	176	4.54%
2019/12/04	0	0.00	1	113.00	112.50	-1	174	-0.57%
2019/11/29	0	0.00	2	113.00	112.50	-2	182	-1.09%
2019/11/28	0	0.00	3	112.00	112.00	-3	183	-1.63%
2019/11/27	3	113.00	4	114.00	113.00	-1	183	-0.55%
2019/11/26	5	113.50	4	113.88	114.50	1	180	0.55%
2019/11/25	1	113.00	0	0.00	114.00	1	179	0.56%
2019/11/22	1	115.00	2	115.00	115.00	-1	176	-0.57%
2019/11/21	1	114.00	5	113.90	113.50	-4	174	-2.29%
2019/11/20	3	113.00	2	114.00	114.00	1	170	0.59%
2019/11/19	23	118.02	7	119.29	117.50	16	165	9.67%
2019/11/15	1	121.50	2	122.50	122.50	-1	160	-0.62%
2019/11/14	0	0.00	5	123.50	123.00	-5	160	-3.12%
2019/11/11	1	124.00	3	125.83	124.50	-2	159	-1.26%
2019/11/08	0	0.00	1	123.00	125.00	-1	156	-0.64%
2019/11/07	2	122.50	1	122.50	123.50	1	156	0.64%
2019/11/06	2	123.50	8	125.00	124.00	-6	156	-3.83%
2019/11/04	4	126.50	0.1	125.50	126.50	3.9	162	2.40%
2019/10/31	0	0.00	4	123.88	123.50	-4	166	-2.40%
2019/10/30	5	123.40	1	123.00	123.50	4	167	2.39%
2019/10/29	2	123.00	0	0.00	123.00	2	166	1.20%
2019/10/24	3	128.50	3	128.17	126.50	0	163	0.00%
2019/10/23	2	126.50	10	128.70	128.00	-8	158	-5.06%
2019/10/22	7.1	128.14	7	130.00	129.00	0.1	152	0.07%
2019/10/21	4	125.88	1	126.50	125.50	3	143	2.08%
2019/10/18	8	126.69	6	124.83	128.00	2	143	1.40%
2019/10/16	4	124.13	0	0.00	124.50	4	142	2.81%
2019/10/14	0	0.00	2	123.00	123.50	-2	151	-1.32%
2019/10/09	3	124.00	1	124.50	124.00	2	151	1.32%
2019/10/08	4	127.00	6	125.75	124.00	-2	158	-1.26%
2019/10/07	0	0.00	13	126.85	126.50	-13	159	-8.17%
2019/10/04	14	126.29	0	0.00	128.50	14	157	8.87%
2019/10/01	2	125.50	1	125.00	124.50	1	155	0.64%
2019/09/27	0	0.00	5	126.50	125.00	-5	155	-3.21%
2019/09/26	0	0.00	2	126.00	126.50	-2	156	-1.28%
2019/09/25	0	0.00	1	125.00	125.00	-1	161	-0.62%
2019/09/23	0	0.00	1	122.50	122.50	-1	165	-0.60%
2019/09/19	7	124.93	9	125.00	123.00	-2	166	-1.20%
2019/09/18	2	122.50	4	122.38	124.00	-2	166	-1.20%
2019/09/17	5	121.30	6	121.67	120.00	-1	165	-0.60%
2019/09/16	0	0.00	2	124.00	123.50	-2	165	-1.21%
2019/09/12	8	124.75	3	124.00	124.00	5	165	3.02%
2019/09/11	4	126.50	1	128.50	127.00	3	162	1.84%
2019/09/10	4	131.00	4	129.13	127.00	0	164	0.00%
2019/09/09	2	132.50	2	133.00	132.50	0	163	0.00%
2019/09/06	0	0.00	7	133.86	134.00	-7	164	-4.26%
2019/09/05	0	0.00	3	135.17	133.50	-3	165	-1.81%
2019/09/04	8	133.00	5	134.00	135.00	3	167	1.79%
2019/09/03	18	149.81	0	0.00	149.00	18	167	10.74%
2019/09/02	0	0.00	2	147.50	148.00	-2	167	-1.19%
2019/08/27	2	142.00	1	141.50	142.50	1	187	0.53%
2019/08/26	4	141.00	0	0.00	141.00	4	194	2.05%
2019/08/23	1	143.50	0	0.00	143.00	1	195	0.51%
2019/08/22	0	0.00	1	146.00	144.50	-1	196	-0.51%
2019/08/21	3	145.00	1	144.50	144.50	2	195	1.02%
2019/08/19	1	142.50	1	145.50	145.00	0	196	0.00%
2019/08/08	0	0.00	3	146.17	146.50	-3	217	-1.38%
2019/08/07	0	0.00	13	145.04	146.00	-13	223	-5.81%
2019/08/06	12	142.38	6	141.92	145.50	6	220	2.73%
2019/08/05	1	143.50	2	142.25	140.50	-1	219	-0.46%
2019/08/02	5	140.40	9	138.50	140.50	-4	219	-1.82%
2019/07/31	0	0.00	1	139.50	139.00	-1	214	-0.47%
2019/07/30	0	0.00	2	139.75	138.50	-2	217	-0.92%
2019/07/29	0	0.00	8	144.31	142.00	-8	219	-3.65%
2019/07/26	3	144.50	3	144.00	145.00	0	221	0.00%
2019/07/25	0	0.00	3	141.00	141.00	-3	220	-1.36%
2019/07/22	1	141.50	0	0.00	142.00	1	226	0.44%
2019/07/19	2	140.50	1	144.00	140.50	1	232	0.43%
2019/07/18	6	143.33	6	143.92	143.00	0	233	0.00%
2019/07/17	7	140.79	0	0.00	141.50	7	237	2.94%
2019/07/16	2	147.50	1	147.00	145.00	1	246	0.40%
2019/07/15	0	0.00	2	150.25	148.50	-2	246	-0.81%
2019/07/12	4	150.00	3	152.00	151.50	1	247	0.40%
2019/07/10	0	0.00	1	151.00	150.50	-1	243	-0.41%
2019/07/09	0	0.00	4	154.63	152.50	-4	249	-1.61%
2019/07/08	0	0.00	2	153.00	154.00	-2	249	-0.80%
2019/07/03	1	152.50	0	0.00	152.00	1	255	0.39%
2019/07/02	8	150.94	5	153.80	154.50	3	255	1.18%
2019/07/01	0	0.00	2	158.50	157.50	-2	249	-0.80%
2019/06/28	3	159.67	7	157.36	157.00	-4	248	-1.61%
2019/06/25	0	0.00	2	157.50	158.00	-2	244	-0.82%
2019/06/24	3	159.17	0	0.00	159.50	3	246	1.22%
2019/06/20	4	160.38	1	160.50	160.50	3	248	1.21%
2019/06/19	3	161.17	1	161.00	161.00	2	248	0.81%
2019/06/18	5	161.30	0	0.00	161.50	5	248	2.01%
2019/06/17	0	0.00	3	163.33	160.50	-3	247	-1.21%
2019/06/14	0	0.00	2	164.50	163.50	-2	246	-0.81%
2019/06/12	2	162.50	0	0.00	162.50	2	243	0.82%
2019/06/11	3	162.83	26	163.00	161.00	-23	242	-9.50%
2019/06/10	16	164.59	2	163.75	164.50	14	237	5.88%
2019/06/06	0	0.00	9	163.22	161.00	-9	230	-3.90%
2019/06/05	14	159.93	4	160.13	160.00	10	221	4.51%
2019/06/04	0	0.00	2	155.00	155.00	-2	214	-0.93%
2019/06/03	0	0.00	3	153.67	154.50	-3	214	-1.40%
2019/05/31	7	154.29	7	153.50	154.50	0	213	0.00%
2019/05/30	0	0.00	3	148.50	152.00	-3	208	-1.44%
2019/05/27	0	0.00	2	150.75	150.00	-2	209	-0.95%
2019/05/24	0	0.00	15	149.93	150.00	-15	210	-7.12%
2019/05/23	19	153.03	0	0.00	152.00	19	211	8.96%
2019/05/22	12	150.67	0	0.00	149.00	12	208	5.76%
2019/05/21	0	0.00	2	149.50	148.00	-2	208	-0.96%
2019/05/20	6	152.50	20	149.28	148.00	-14	212	-6.60%
2019/05/17	0	0.00	3	147.67	148.00	-3	217	-1.38%
2019/05/16	0	0.00	1	149.50	147.50	-1	241	-0.41%
2019/05/15	11	150.32	2	150.75	149.50	9	241	3.72%
2019/05/14	13	146.73	3	144.83	146.50	10	236	4.22%
2019/05/10	4	144.25	1	144.00	146.00	3	233	1.29%
2019/05/09	3	143.00	3	144.33	143.50	0	230	0.00%
2019/05/08	4	143.38	0	0.00	143.50	4	230	1.73%
2019/05/07	4	140.00	0	0.00	141.00	4	232	1.72%
2019/05/06	3	141.50	0	0.00	140.50	3	236	1.27%
2019/05/03	1	144.50	5	145.90	144.50	-4	235	-1.70%
2019/05/02	0	0.00	3	147.33	148.00	-3	234	-1.28%
2019/04/30	6	146.58	0	0.00	148.00	6	235	2.55%
2019/04/29	9	145.28	4	146.00	146.00	5	240	2.08%
2019/04/25	4	150.00	7	149.00	148.50	-3	236	-1.27%
2019/04/24	0	0.00	6	145.58	145.00	-6	231	-2.60%
2019/04/23	5	145.80	22	147.07	146.50	-17	230	-7.39%
2019/04/22	2	142.50	4	142.25	150.00	-2	223	-0.89%
2019/04/19	35	138.71	3	140.17	140.50	32	212	15.07%
2019/04/18	2	133.00	0	0.00	134.00	2	208	0.96%
2019/04/16	0	0.00	13	139.96	137.50	-13	214	-6.06%
2019/04/15	12	138.67	2	139.75	140.50	10	211	4.72%
2019/04/11	0	0.00	4	136.25	136.50	-4	207	-1.93%
2019/04/10	3	135.00	2	135.25	135.50	1	207	0.48%
2019/04/03	1	131.50	0	0.00	132.00	1	225	0.44%
2019/04/01	1	133.00	0	0.00	132.50	1	249	0.40%
2019/03/29	3	133.33	1	133.00	133.00	2	271	0.74%
2019/03/28	5	134.10	0	0.00	134.00	5	276	1.81%
2019/03/27	6	135.50	8	135.88	133.00	-2	290	-0.69%
2019/03/26	5	135.30	0	0.00	135.50	5	290	1.72%
2019/03/25	8	134.63	0	0.00	135.50	8	292	2.74%
2019/03/22	5	132.30	0	0.00	132.50	5	293	1.70%
2019/03/21	16	130.97	0	0.00	132.50	16	299	5.34%
2019/03/20	2	130.00	0	0.00	129.50	2	299	0.67%
2019/03/19	2	131.50	0	0.00	131.00	2	301	0.66%
2019/03/18	4	132.25	0	0.00	132.50	4	301	1.33%
2019/03/14	0	0.00	1	134.50	134.50	-1	301	-0.33%
2019/03/13	2	133.50	0	0.00	133.50	2	299	0.67%
2019/03/12	1	133.50	0	0.00	133.50	1	297	0.34%
2019/03/11	10	134.00	11	135.18	133.50	-1	296	-0.34%
2019/03/08	27	133.09	6	131.83	134.50	21	295	7.11%
2019/03/04	0	0.00	1	132.50	131.50	-1	289	-0.35%
2019/02/25	0	0.00	1	136.50	135.00	-1	283	-0.35%
2019/02/22	3	136.00	2	137.50	135.50	1	282	0.35%
2019/02/21	1	140.50	3	139.67	139.50	-2	278	-0.72%
2019/02/20	9	140.89	1	140.50	142.00	8	274	2.92%
2019/02/19	8	140.25	5	141.50	141.00	3	270	1.11%
2019/02/18	0	0.00	5	141.20	139.00	-5	263	-1.90%
2019/02/15	13	136.85	10	137.50	139.00	3	252	1.19%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/02/11	0	0.00	1	130.50	129.00	-1	223	-0.45%
2019/01/29	0	0.00	8	130.63	130.00	-8	222	-3.59%
2019/01/28	6	131.75	0	0.00	131.50	6	224	2.68%
2019/01/25	2	130.25	8	133.75	131.00	-6	223	-2.69%
2019/01/24	0	0.00	6	128.17	127.50	-6	217	-2.76%
2019/01/23	3	126.00	0	0.00	127.00	3	216	1.38%
2019/01/21	1	120.50	10	123.25	123.00	-9	214	-4.20%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/10	5	130.60	2	131.00	130.00	3	199	1.50%
2019/01/09	0	0.00	3	130.33	129.00	-3	197	-1.52%
2019/01/08	3	128.00	2	128.75	127.50	1	193	0.52%
2019/01/07	2	132.00	0	0.00	132.00	2	187	1.07%
2019/01/04	5	133.00	0	0.00	132.50	5	185	2.70%
2019/01/02	2	137.00	6	137.92	136.50	-4	185	-2.16%
2018/12/28	11	136.59	3	137.50	136.00	8	183	4.37%
2018/12/26	0	0.00	12	139.29	133.00	-12	173	-6.93%
2018/12/25	16	137.19	16	135.69	139.00	0	160	0.00%
2018/12/24	16	142.16	11	143.14	138.00	5	150	3.31%
2018/12/21	2	130.25	1	132.00	133.50	1	112	0.89%
2018/12/20	3	132.00	2	135.00	133.50	1	106	0.94%
2018/12/19	0	0.00	10	130.10	131.00	-10	92	-10.85%
2018/12/18	1	133.00	2	134.00	132.00	-1	87	-1.14%
2018/12/17	4	130.63	3	130.67	133.00	1	83	1.19%
2018/12/14	0	0.00	3	127.00	131.00	-3	77	-3.85%
2018/12/13	0	0.00	1	126.00	125.50	-1	71	-1.40%
2018/12/12	0	0.00	4	125.50	126.50	-4	69	-5.73%
2018/12/04	0	0.00	5	123.00	123.00	-5	66	-7.49%
2018/12/03	8	123.00	1	124.00	124.00	7	67	10.33%
2018/11/30	0	0.00	4	121.50	123.00	-4	69	-5.75%
2018/11/27	0	0.00	2	122.00	122.00	-2	69	-2.87%
2018/11/26	4	122.00	6	121.75	122.00	-2	69	-2.87%
2018/11/20	0	0.00	1	121.50	121.50	-1	80	-1.25%
2018/11/19	0	0.00	1	120.50	121.00	-1	81	-1.23%
2018/11/16	0	0.00	1	120.00	120.50	-1	80	-1.25%
2018/11/09	0	0.00	1	127.00	124.00	-1	80	-1.24%
2018/11/08	0	0.00	2	127.00	127.50	-2	79	-2.51%
2018/11/07	1	126.50	0	0.00	126.50	1	79	1.25%
2018/11/05	0	0.00	1	128.50	129.50	-1	80	-1.24%
2018/11/02	3	123.67	0	0.00	124.50	3	78	3.80%
2018/10/29	2	121.50	0	0.00	121.50	2	86	2.30%
2018/10/12	0	0.00	2	117.00	119.00	-2	86	-2.31%
2018/10/11	3	118.00	1	117.50	117.50	2	86	2.31%
2018/10/03	0	0.00	1	124.00	124.00	-1	91	-1.09%
2018/09/25	0	0.00	1	126.00	126.50	-1	98	-1.01%
2018/09/19	0	0.00	2	127.00	127.00	-2	101	-1.96%
2018/09/18	2	126.75	0	0.00	127.00	2	102	1.95%
2018/09/17	1	126.50	0	0.00	126.50	1	103	0.97%
2018/09/14	1	128.00	1	125.00	128.50	0	103	0.00%
2018/09/12	0	0.00	5	124.90	126.50	-5	103	-4.82%
2018/09/07	0	0.00	6	133.25	131.00	-6	104	-5.72%
2018/09/06	4	133.13	2	132.50	132.00	2	107	1.87%
2018/09/03	3	130.50	1	129.50	129.50	2	108	1.85%
2018/08/31	0	0.00	1	129.50	129.50	-1	108	-0.92%
2018/08/30	1	128.50	0	0.00	128.00	1	110	0.90%
2018/08/29	0	0.00	1	128.00	126.50	-1	109	-0.91%
2018/08/27	1	128.50	5	133.40	128.00	-4	108	-3.68%
2018/08/24	1	124.50	0	0.00	124.00	1	100	1.00%
2018/08/22	0	0.00	1	121.50	122.50	-1	99	-1.01%
2018/08/21	0	0.00	6	121.33	121.50	-6	99	-6.01%
2018/08/08	0	0.00	2	134.00	133.00	-2	112	-1.78%
2018/08/07	6	134.75	26	135.29	132.00	-20	111	-17.92%
2018/08/06	27	133.39	1	135.50	132.00	26	104	24.90%
2018/08/02	0	0.00	1	125.00	126.50	-1	100	-0.99%
2018/08/01	1	126.50	0	0.00	125.00	1	98	1.02%
2018/07/12	1	127.00	1	127.50	124.00	0	99	0.00%
2018/07/10	0	0.00	1	123.00	123.00	-1	92	-1.08%
2018/07/09	0	0.00	1	122.00	122.00	-1	94	-1.06%
2018/07/06	0	0.00	2	122.00	122.00	-2	95	-2.10%
2018/07/05	0	0.00	2	124.00	124.00	-2	93	-2.14%
2018/07/04	0	0.00	2	123.00	123.00	-2	92	-2.16%
2018/07/03	0	0.00	2	126.00	126.00	-2	93	-2.13%
2018/07/02	0	0.00	2	123.50	123.50	-2	93	-2.14%
2018/06/29	0	0.00	1	123.00	123.00	-1	93	-1.07%
2018/06/28	0	0.00	2	122.50	122.50	-2	93	-2.14%
2018/06/27	0	0.00	1	124.00	124.00	-1	93	-1.07%
2018/06/26	0	0.00	2	122.00	122.00	-2	92	-2.16%
2018/06/25	0	0.00	2	122.00	122.00	-2	93	-2.14%
2018/06/22	0	0.00	5	124.20	124.50	-5	93	-5.34%
2018/06/21	3	123.00	0	0.00	122.00	3	93	3.20%
2018/05/31	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/05/30	0	0.00	1	118.50	118.50	-1	102	-0.97%
2018/05/28	0	0.00	1	120.00	120.00	-1	102	-0.98%
2018/05/16	1	124.50	0	0.00	124.50	1	141	0.71%
2018/04/30	2	127.00	0	0.00	126.50	2	154	1.29%
2018/04/26	7	128.29	0	0.00	126.00	7	154	4.54%
2018/04/24	8	122.88	0	0.00	124.00	8	150	5.32%
2018/04/20	8	129.13	0	0.00	129.00	8	149	5.34%
2018/04/18	10	128.30	0	0.00	127.00	10	149	6.67%
2018/04/13	0	0.00	1	131.00	130.50	-1	148	-0.67%
2018/04/12	2	129.50	0	0.00	130.50	2	147	1.36%
2018/04/11	2	129.00	0	0.00	128.00	2	146	1.36%
2018/04/10	7	129.07	0	0.00	128.00	7	146	4.77%
2018/04/09	0	0.00	4	129.25	128.00	-4	146	-2.73%
2018/04/02	4	129.50	0	0.00	130.50	4	145	2.75%
2018/03/13	0	0.00	1	129.00	131.50	-1	145	-0.69%
2018/03/08	0	0.00	1	124.50	125.50	-1	148	-0.67%
2018/03/05	0	0.00	1	125.00	124.50	-1	144	-0.69%
2018/03/02	0	0.00	1	127.00	128.00	-1	144	-0.69%
2018/02/12	0	0.00	18	125.14	124.00	-18	146	-12.32%
2018/02/09	18	118.97	0	0.00	126.00	18	144	12.48%
2018/02/07	1	140.50	0	0.00	139.50	1	95	1.05%
2018/02/06	1	147.00	0	0.00	150.00	1	92	1.08%
2018/02/02	1	160.00	0	0.00	161.00	1	90	1.10%
2018/02/01	1	157.00	0	0.00	159.00	1	90	1.11%
2018/01/30	1	162.00	0	0.00	161.00	1	95	1.05%
2018/01/29	1	161.50	0	0.00	164.00	1	95	1.04%
2018/01/26	1	164.00	0	0.00	164.00	1	95	1.05%
2018/01/25	1	165.50	0	0.00	165.00	1	96	1.03%
2018/01/24	5	168.00	0	0.00	166.00	5	97	5.12%
2018/01/19	1	169.00	0	0.00	170.50	1	111	0.89%
2018/01/18	1	169.00	0	0.00	170.00	1	113	0.88%
2018/01/17	2	168.00	0	0.00	169.50	2	114	1.75%
2018/01/16	5	169.50	0	0.00	169.50	5	116	4.31%
2018/01/15	7	168.57	0	0.00	167.50	7	117	5.93%
2018/01/12	1	174.00	0	0.00	174.00	1	118	0.85%
2018/01/10	1	172.50	0	0.00	173.00	1	122	0.81%
2018/01/08	1	175.50	3	175.83	176.00	-2	129	-1.54%
2018/01/05	1	175.50	0	0.00	177.00	1	132	0.75%
2018/01/04	1	174.00	0	0.00	174.50	1	146	0.68%