台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    576
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286314.7545315.49313.50-39707-5.51%
2024/03/2747323.1113322.88320.00347124.77%
2024/03/2629325.3619324.11317.00107181.39%
2024/03/2500.007324.64325.00-7720-0.97%
2024/03/2215314.5727314.98315.00-12731-1.64%
2024/03/2195316.9824315.73323.00717429.56%
2024/03/2049306.2222306.30305.00277383.65%
2024/03/1918312.1461319.50304.00-43744-5.78%
2024/03/18113334.0896332.99333.50177292.33% 大買/
2024/03/15278316.5840315.00319.0023867835.08% 大買/鉅額交易
2024/03/142290.0079293.52290.00-77638-12.06%
2024/03/1365302.2861301.39300.0046370.63%
2024/03/1234300.5930296.73302.0046380.63%
2024/03/111293.0065294.65293.00-64636-10.05%
2024/03/0814301.46131299.65302.00-117630-18.55% 大賣/鉅額交易
2024/03/0782311.2032309.70311.50506198.07%
2024/03/0681301.3113301.77304.506860411.25%
2024/03/058291.565294.50289.0035970.50%
2024/03/0426299.4412296.83293.00145972.34%
2024/03/0131302.2920300.98298.50115971.84%
2024/02/2910305.6555305.26301.00-45597-7.53%
2024/02/2774310.9611309.36311.006358610.75%
2024/02/2616304.8832304.67302.50-16584-2.74%
2024/02/2320310.9586311.10310.00-66578-11.41%
2024/02/2230308.0214308.04308.50165702.80%
2024/02/2131302.795301.90302.50265714.55%
2024/02/2027300.4333305.20298.00-6578-1.04%
2024/02/1931311.1013310.38313.50185783.11%
2024/02/1648303.9851303.39306.00-3586-0.51%
2024/02/1525293.08111287.75296.00-86599-14.35% 大賣/
2024/02/0523295.5426294.23296.50-3602-0.50%
2024/02/0238291.8210289.65290.00286104.59%
2024/02/0145293.6016294.03288.50296084.77%
2024/01/3165291.546292.08290.50596039.78%
2024/01/3032291.386289.75290.00265984.34%
2024/01/2919285.395288.80289.00146022.32%
2024/01/2610286.0533283.55284.00-23605-3.80%
2024/01/2516289.841288.50291.00155972.51%
2024/01/2447291.415291.10290.00425957.06%
2024/01/2347286.409284.56285.50385886.46%
2024/01/2247278.8018279.97282.00295814.99%
2024/01/1912273.5423270.67275.50-11575-1.91%
2024/01/1811275.1821275.79274.50-10572-1.75%
2024/01/174280.6351278.67277.00-47570-8.24%
2024/01/1600.0024287.54286.00-24563-4.26%
2024/01/1527290.048287.31288.50195613.39%
2024/01/121284.0044280.68281.00-43554-7.75%
2024/01/116281.9221281.12284.00-15550-2.73%
2024/01/1028283.3273281.52283.50-45551-8.16%
2024/01/0954279.4914282.64284.00405467.32%
2024/01/0855267.6312269.79269.00435348.04%
2024/01/0565274.9523279.02270.50425317.90%
2024/01/0413277.888280.06281.0055210.96%
2024/01/037278.0738278.36280.00-31521-5.94%
2024/01/027279.7920282.10283.00-13518-2.51%
2023/12/2913282.273281.83281.00105201.92%
2023/12/283280.3336284.44280.00-33524-6.29%
2023/12/2742286.2348285.07287.50-6522-1.15%
2023/12/2632278.5036278.15277.00-4520-0.77%
2023/12/2537283.4644284.70280.00-7519-1.35%
2023/12/2227290.3927290.13290.0005140.00%
2023/12/2126295.4636292.67291.00-10504-1.98%
2023/12/2031296.8161296.81297.00-30488-6.15%
2023/12/1921285.7960287.18290.50-39475-8.21%
2023/12/1882293.3487290.25288.00-5452-1.10%
2023/12/1542285.21109283.99287.00-67436-15.35% 大賣/
2023/12/1498278.4378278.72281.00204244.71%
2023/12/1331271.6098.7271.29270.50-67.7412-16.41%
2023/12/1216262.817.3261.59262.008.74481.93%
2023/12/1118260.5334259.31258.00-16447-3.58%
2023/12/089258.3972258.55258.50-63450-13.98%
2023/12/0728259.5472259.42261.00-44450-9.76%
2023/12/0612255.8338254.26255.00-26451-5.76%
2023/12/058255.2527254.28255.00-19449-4.23%
2023/12/0416256.0338255.72254.50-22453-4.85%
2023/12/0132256.9114256.50255.00184523.98%
2023/11/3040249.6132249.89249.0084481.79%
2023/11/299255.1720255.45251.50-11446-2.47%
2023/11/2844253.2310255.60254.00344507.55%
2023/11/2753252.921252.50251.005244811.60%
2023/11/2414256.299257.17254.0054441.12%
2023/11/2216267.445268.20268.00114422.49%
2023/11/2150266.1115266.47264.50354497.78%
2023/11/2042264.9625265.68263.00174543.74%
2023/11/1747267.3553268.39270.00-6464-1.29%
2023/11/1621266.9341268.79272.00-20465-4.29%
2023/11/1583275.2540273.88275.00434769.02%
2023/11/1479259.8346259.02265.00334617.14%
2023/11/1333256.9758257.73262.50-25426-5.86%
2023/11/1057238.8716237.78246.504140410.15%
2023/11/0933223.645222.50224.50283917.16%
2023/11/076217.5011222.55219.50-5396-1.26%
2023/11/063223.6723224.33224.00-20399-5.01%
2023/11/0348215.1914214.18217.50343918.68%
2023/11/027208.1400.00209.5073861.81%
2023/11/0118203.391204.50204.00173844.42%
2023/10/311200.0014200.57199.00-13384-3.38%
2023/10/308204.251201.50204.5073861.81%
2023/10/274200.885200.50201.00-1387-0.26%
2023/10/266201.0850201.20200.00-44390-11.27%
2023/10/257207.2119207.21207.50-12390-3.07%
2023/10/2411205.2711204.18205.0003910.00%
2023/10/2315203.933204.33206.00123913.06%
2023/10/2000.009202.78203.50-9392-2.30%
2023/10/193204.6700.00204.5033930.76%
2023/10/181203.0058202.78202.50-57399-14.27%
2023/10/171204.0026204.00203.00-25397-6.29%
2023/10/162203.006206.50206.50-4399-1.00%
2023/10/1311202.7749202.06200.50-38401-9.46%
2023/10/126201.757203.21204.50-1400-0.25%
2023/10/1121198.932199.50200.50193984.76%
2023/10/067199.7115199.73200.00-8395-2.02%
2023/10/0524201.389200.67201.00153953.79%
2023/10/0430196.152198.25195.50283937.11%
2023/10/0311203.147204.93201.0043871.03%
2023/10/023204.008204.13204.00-5388-1.29%
2023/09/284207.005207.40207.50-1386-0.26%
2023/09/273208.5000.00209.0033870.77%
2023/09/2620208.8313209.58210.0073871.81%
2023/09/255211.505211.50212.0003850.00%
2023/09/227207.2119209.29208.00-12384-3.12%
2023/09/2100.0013213.77214.00-13380-3.42%
2023/09/2043216.5515216.30217.00283787.39%
2023/09/1942216.087215.50215.00353769.29%
2023/09/1851216.203219.00214.004837412.83%
2023/09/1522221.0924222.17221.00-2373-0.54%
2023/09/1435226.5021227.31226.00143284.27%
2023/09/1333225.9820227.03228.00133263.98%
2023/09/1210223.1024224.60220.00-14319-4.38%
2023/09/1129224.4848223.67226.50-19315-6.01%
2023/09/0848222.9616221.81225.003230810.37%
2023/09/0719222.5032221.67220.00-13308-4.21%
2023/09/061215.5048213.65215.50-47302-15.56%
2023/09/0511213.598214.69216.0032981.01%
2023/09/0411211.8225209.00209.00-14293-4.76%
2023/09/0149206.9425204.66206.00242908.26%
2023/08/3112196.0020198.03199.00-8284-2.81%
2023/08/303193.5017194.12194.00-14283-4.94%
2023/08/2943193.6724193.54194.50192846.69%
2023/08/2825196.681192.50197.00242898.28%
2023/08/2531194.7311194.91192.50202916.85%
2023/08/2443191.2832191.53191.50112913.77%
2023/08/2318191.0350194.29192.50-32285-11.21%
2023/08/2227204.5470203.50204.00-43269-15.95%
2023/08/2145198.7339199.56204.0062592.31%
2023/08/1852186.2212187.54186.004023616.91%
2023/08/171179.508177.50180.00-7232-3.01%
2023/08/167180.5022179.73177.50-15243-6.16%
2023/08/1550179.6211182.18183.503925815.10%
2023/08/149174.8311177.23175.50-2255-0.78%
2023/08/116180.5818181.97178.00-12255-4.69%
2023/08/1023184.3512186.63185.50112554.31%
2023/08/093182.0000.00182.5032571.16%
2023/08/0800.001181.00181.00-1268-0.37%
2023/08/073181.004181.00182.00-1272-0.37%
2023/08/043183.002182.25182.5012730.37%
2023/08/024185.506185.00182.00-2272-0.73%
2023/08/0100.002181.75185.00-2268-0.74%
2023/07/313181.5012184.67180.00-9266-3.37%
2023/07/284184.252184.75185.0022620.76%
2023/07/271180.5000.00180.5012590.39%
2023/07/2610179.0500.00179.00102573.88%
2023/07/2500.001181.50180.00-1255-0.39%
2023/07/241177.001178.00179.5002530.00%
2023/07/212180.007179.00180.00-5251-1.99%
2023/07/2022177.7011176.59177.50112464.46%
2023/07/193173.0011172.50173.00-8241-3.31%
2023/07/1820165.906165.83169.50142375.90%
2023/07/1717163.5900.00163.00172327.30%
2023/07/143163.5000.00163.5032311.29%
2023/07/1326163.082163.00163.002423210.33%
2023/07/1214162.4600.00163.00142326.03%
2023/07/1112163.041161.50163.00112314.76%
2023/07/109162.503162.17162.5062312.59%
2023/07/072161.0018161.86161.50-16233-6.86%
2023/07/061164.506165.58164.50-5233-2.14%
2023/07/0581166.3100.00167.008123434.50%
2023/07/045163.404163.50163.5012330.43%
2023/07/037164.0700.00164.0072333.00%
2023/06/306165.001165.00164.5052352.12%
2023/06/2923164.542164.00165.00212368.89%
2023/06/2826163.401163.00164.002523710.53%
2023/06/2712161.8812161.75161.5002460.00%
2023/06/2610163.002162.50163.0082453.25%
2023/06/215163.603163.33163.5022450.82%
2023/06/204177.502178.50176.5022390.84%
2023/06/193177.839177.67178.00-6233-2.57%
2023/06/161179.0000.00180.0012300.43%
2023/06/159178.171180.00178.5082293.48%
2023/06/1400.0010181.05180.50-10227-4.39%
2023/06/1323179.4100.00181.002322810.08%
2023/06/122177.253176.67176.00-1224-0.45%
2023/06/091179.004178.38178.50-3223-1.35%
2023/06/083178.333177.67177.0002220.00%
2023/06/0700.004180.38180.00-4219-1.82%
2023/06/064181.006179.50182.50-2216-0.92%
2023/06/0512181.0426180.12180.50-14212-6.59%
2023/06/021178.5016178.88178.00-15209-7.16%
2023/06/0124180.4051178.93179.00-27207-13.04%
2023/05/3112172.754172.00174.0081944.12%
2023/05/3023170.244170.00170.001918810.08%
2023/05/2917168.915168.30167.00121796.68%
2023/05/261169.503169.50169.00-2176-1.14%
2023/05/2524170.236169.83170.001817410.29%
2023/05/2418170.147169.50172.00111726.38%
2023/05/237171.296171.17172.0011680.59%
2023/05/2220169.9544169.63169.00-24162-14.76%
2023/05/1958177.8637180.41177.002115113.88%
2023/05/1816166.5600.00166.501613012.22%
2023/05/1720164.404163.75164.001612612.67%
2023/05/168162.502161.25162.5061204.97%
2023/05/1517161.7111160.64158.5061145.25%
2023/05/128158.253158.17158.5051054.74%
2023/05/117150.007151.36149.500940.00%
2023/05/104146.005145.20145.00-191-1.09%
2023/05/091147.008147.00146.50-792-7.57%
2023/05/081147.503147.00147.50-292-2.16%
2023/05/0500.004146.50147.00-493-4.27%
2023/05/043147.505147.40147.50-294-2.12%
2023/05/0200.001147.50147.50-196-1.04%
2023/04/281147.0000.00148.001971.03%
2023/04/2700.004146.38146.00-498-4.08%
2023/04/2600.002147.00147.00-298-2.04%
2023/04/253144.007144.79145.00-497-4.11%
2023/04/242146.002146.00146.000950.00%
2023/04/2100.009147.00147.50-995-9.44%
2023/04/201148.0013147.81147.50-1294-12.68%
2023/04/1900.0011148.86149.00-1194-11.69%
2023/04/186149.1711149.23149.50-593-5.36%
2023/04/1700.001150.50150.00-192-1.09%
2023/04/1400.005150.50150.50-591-5.45%
2023/04/135149.907151.00150.50-291-2.20%
2023/04/123150.0000.00150.503893.35%
2023/04/115148.7000.00148.005875.73%
2023/04/102149.5000.00150.002832.39%
2023/04/073149.001148.00148.502802.47%
2023/04/0611146.3600.00147.00117814.00%
2023/03/319147.614148.00144.505766.52%
2023/03/306147.922147.00147.504735.42%
2023/03/296146.2500.00147.006718.35%
2023/03/2823148.1116147.59147.0076910.07%
2023/03/2711142.3200.00143.00115719.25%
2023/03/241139.003139.33139.50-254-3.64%
2023/03/211139.001138.50139.000550.00%
2023/03/172137.5010137.50137.00-856-14.23%
2023/03/164138.007137.71136.50-355-5.41%
2023/03/1500.003139.83140.00-353-5.61%
2023/03/142141.002139.50141.000530.00%
2023/03/132138.007138.07139.00-552-9.50%
2023/03/1000.006138.42138.00-652-11.44%
2023/03/0900.005139.00139.00-552-9.47%
2023/03/0800.002139.00139.00-253-3.76%
2023/03/076139.503139.33139.503535.56%
2023/03/0600.004138.63138.50-454-7.41%
2023/03/0300.003138.17138.00-353-5.63%
2023/03/0100.006137.83137.50-653-11.12%
2023/02/2400.004138.25138.00-453-7.42%
2023/02/232139.004138.75139.00-253-3.74%
2023/02/221137.504138.00138.50-353-5.60%
2023/02/2100.004138.13138.00-453-7.54%
2023/02/204138.881139.00139.003535.60%
2023/02/1700.005138.80139.50-554-9.25%
2023/02/164139.0000.00139.504547.39%
2023/02/154138.502138.00138.502553.60%
2023/02/144138.5000.00139.004567.08%
2023/02/136138.4200.00138.0065610.55%
2023/02/105138.704138.50139.001561.77%
2023/02/095139.6000.00139.505559.08%
2023/02/085141.103140.00141.502543.70%
2023/02/078138.631137.50140.5075213.40%
2023/02/061137.005136.90137.00-450-7.98%
2023/02/034136.3800.00137.004507.95%
2023/02/025136.303135.50136.502494.07%
2023/02/017134.862134.50135.5054810.28%
2023/01/318134.063133.50133.5054810.32%
2023/01/308134.819134.61134.00-147-2.13%
2023/01/1700.002134.75134.50-245-4.35%
2023/01/162133.503133.33133.00-145-2.22%
2023/01/1300.002133.50133.50-244-4.45%
2023/01/1200.001134.00134.00-144-2.22%
2023/01/112134.003134.17134.00-145-2.21%
2023/01/102134.001134.50134.501452.20%
2023/01/091133.504133.25133.00-345-6.57%
2023/01/0600.002133.50133.50-248-4.12%
2023/01/0500.003132.00132.00-349-6.04%
2023/01/0400.003132.00132.00-350-5.95%
2023/01/0300.005132.50132.50-551-9.67%
2022/12/3000.002133.00133.00-251-3.86%
2022/12/2900.003133.00133.00-352-5.72%
2022/12/2800.002133.50133.50-253-3.77%
2022/12/271134.002133.75134.00-155-1.79%
2022/12/2600.001133.50133.50-157-1.75%
2022/12/232134.0000.00134.002583.42%
2022/12/2200.003133.50133.50-358-5.09%
2022/12/2100.001134.00134.00-158-1.70%
2022/12/2000.005133.80133.00-559-8.39%
2022/12/191134.002134.00134.00-162-1.60%
2022/12/162135.504134.75134.50-264-3.09%
2022/12/154135.882136.50136.502643.09%
2022/12/143134.832135.00135.001651.53%
2022/12/1300.002134.50134.50-266-2.99%
2022/12/121135.004135.00135.50-366-4.48%
2022/12/093136.006136.00136.00-367-4.44%
2022/12/086134.332134.00135.004705.64%
2022/12/077133.862134.50134.505726.87%
2022/12/065135.108135.50134.50-381-3.67%
2022/12/054136.2500.00136.504844.76%
2022/12/024135.500.8134.00135.503.2883.64%
2022/12/014136.005136.00136.50-188-1.13%
2022/11/304134.383134.33135.001891.12%
2022/11/293133.333133.17132.500880.00%
2022/11/2800.003133.17133.50-388-3.38%
2022/11/2500.002134.00133.50-289-2.25%
2022/11/2400.002134.00134.00-290-2.22%
2022/11/2300.001132.50134.50-190-1.11%
2022/11/2200.003133.00133.00-391-3.26%
2022/11/2100.002134.50134.50-294-2.11%
2022/11/1800.004134.88135.00-4104-3.82%
2022/11/1700.003135.83136.00-3104-2.86%
2022/11/164136.003134.33134.0011070.93%
2022/11/151134.0000.00135.0011060.94%
2022/11/1400.002134.50135.00-2106-1.87%
2022/11/111133.001133.50134.5001060.00%
2022/11/107132.292133.00132.5051054.76%
2022/11/0900.003130.83130.50-3104-2.88%
2022/11/0800.002131.00130.50-2106-1.89%
2022/11/0400.002130.00130.50-2110-1.82%
2022/11/0300.002128.75129.00-2110-1.81%
2022/11/0200.004128.50128.50-4114-3.50%
2022/11/0110128.052129.00129.0081146.99%
2022/10/282128.5000.00128.0021151.73%
2022/10/279129.673129.00129.5061175.12%
2022/10/251129.004129.00129.00-3126-2.37%
2022/10/241129.5000.00129.5011260.79%
2022/10/212129.5000.00128.0021261.59%
2022/10/2000.004128.50129.00-4126-3.17%
2022/10/1900.004130.50130.00-4126-3.17%
2022/10/1800.004129.25130.50-4125-3.18%
2022/10/176128.004127.50128.0021251.59%
2022/10/148127.881129.00129.0071255.59%
2022/10/132128.755129.10127.50-3122-2.45%
2022/10/126130.584130.50130.0021211.65%
2022/10/1100.0025132.52131.50-25122-20.37%
2022/10/0715135.3000.00136.001512112.40%
2022/10/0612134.422134.50134.50101228.13%
2022/10/056135.503135.83134.5031232.42%
2022/10/047136.7100.00135.5071245.64%
2022/10/0315136.575136.00136.50101218.24%
2022/09/307136.2111137.09139.50-4120-3.33%
2022/09/2911136.3600.00137.00111189.25%
2022/09/282136.008134.31133.00-6118-5.06%
2022/09/277136.2900.00138.0071175.96%
2022/09/268136.752137.00136.0061185.06%
2022/09/239141.561139.50140.0081166.87%
2022/09/2211141.951141.00142.50101148.71%
2022/09/218143.1300.00143.5081147.00%
2022/09/209143.782143.50145.0071136.17%
2022/09/1911140.773140.33141.0081127.13%
2022/09/1611142.683143.17142.0081137.07%
2022/09/1514144.649145.28144.0051134.41%
2022/09/149145.566145.25145.0031092.74%
2022/09/1310148.3029147.81146.00-19108-17.56%
2022/09/129144.1100.00144.009989.09%
2022/09/0819142.265141.60142.50149614.45%
2022/09/077139.795140.30139.002922.17%
2022/09/068140.631141.50141.007917.64%
2022/09/057138.6400.00138.507917.63%
2022/09/026138.171138.50138.005915.44%
2022/09/0100.004138.50138.50-491-4.39%
2022/08/318140.311140.50141.507907.74%
2022/08/303139.501140.50139.502892.24%
2022/08/296137.585138.20138.501891.12%
2022/08/267141.148143.00140.00-188-1.13%
2022/08/2529140.336143.00142.50238626.60%
2022/08/247134.507134.64134.500760.00%
2022/08/232134.503134.50134.00-176-1.30%
2022/08/195132.605133.30132.500760.00%
2022/08/185132.601132.00133.004824.86%
2022/08/175132.301132.50132.004824.83%
2022/08/164132.2500.00132.504834.78%
2022/08/1512131.7100.00131.00128414.28%
2022/08/121130.5000.00130.501821.21%
2022/08/116131.082131.50131.004814.88%
2022/08/101130.001129.50130.500790.00%
2022/08/0900.008129.19129.50-880-10.00%
2022/08/0800.002128.00128.50-277-2.58%
2022/08/053129.502129.00130.001791.26%
2022/08/048128.638128.69129.000890.00%
2022/08/0300.009136.00135.50-988-10.15%
2022/08/0200.0027136.30137.50-2786-31.05%
2022/08/0100.004132.25132.50-478-5.12%
2022/07/2900.001131.50132.00-178-1.28%
2022/07/281132.001131.50131.500780.00%
2022/07/273131.5000.00131.503793.77%
2022/07/261130.501130.00130.500800.00%
2022/07/2500.002130.50130.50-282-2.43%
2022/07/2200.002129.75130.50-284-2.38%
2022/07/2000.004129.88129.50-488-4.51%
2022/07/191130.001129.50130.000910.00%
2022/07/1800.009128.89128.50-991-9.80%
2022/07/152132.501132.50132.001901.11%
2022/07/145133.008132.88133.50-390-3.32%
2022/07/132132.0015130.47132.00-1388-14.72%
2022/07/123128.002127.50128.501871.15%
2022/07/114131.252131.50130.502862.31%
2022/07/0800.001132.00131.50-186-1.15%
2022/07/0700.002130.50131.50-287-2.28%
2022/07/062131.005131.00130.50-388-3.40%
2022/07/054132.5000.00132.504884.50%
2022/07/045131.803133.00131.502892.24%
2022/07/015132.2000.00131.505895.58%
2022/06/303131.836131.17132.50-388-3.39%
2022/06/285132.1000.00132.005895.62%
2022/06/273132.332132.50132.001891.11%
2022/06/244131.135130.70132.00-189-1.12%
2022/06/2313129.422127.50129.00118812.44%
2022/06/2211130.1410129.40129.001871.14%
2022/06/217130.8600.00131.007878.01%
2022/06/204129.881130.00129.003873.42%
2022/06/177130.501130.50130.506886.79%
2022/06/161134.502133.75133.00-193-1.07%
2022/06/155133.3000.00134.0051313.79%
2022/06/137133.507133.43133.5001300.00%
2022/06/1000.002134.50135.00-2130-1.53%
2022/06/0900.001134.50135.50-1131-0.76%
2022/06/081133.501134.50133.5001300.00%
2022/06/077133.363133.00133.5041303.07%
2022/06/0600.005134.30133.00-5130-3.83%
2022/06/025136.201135.50135.5041293.08%
2022/06/017135.001135.50134.5061294.64%
2022/05/312134.5000.00135.0021291.54%
2022/05/301134.0000.00134.5011290.77%
2022/05/276133.504133.38132.5021291.54%
2022/05/2611135.8615135.37134.00-4128-3.12%
2022/05/251131.502131.25131.50-1121-0.82%
2022/05/243129.835130.70130.50-2121-1.64%
2022/05/2300.002130.00129.50-2120-1.67%
2022/05/206129.171129.50130.0051194.17%
2022/05/199127.562127.25128.0071195.85%
2022/05/183129.0000.00129.0031192.52%
2022/05/175128.7000.00129.0051204.17%
2022/05/165127.001128.00127.0041193.34%
2022/05/132128.502128.25128.0001180.00%
2022/05/125129.008135.19129.50-3116-2.57%
2022/05/112124.501124.00124.5011060.94%
2022/05/101123.501122.50123.5001060.00%
2022/05/0900.005121.80123.00-5106-4.69%
2022/05/061123.001122.50123.0001070.00%
2022/05/052125.0000.00125.0021071.87%
2022/05/0410123.901123.50123.5091078.41%
2022/05/0300.003120.17121.50-3106-2.81%
2022/04/294122.504122.88122.5001060.00%
2022/04/282120.502122.00122.0001040.00%
2022/04/277120.8600.00121.0071026.80%
2022/04/252126.251124.50125.501991.01%
2022/04/221128.0000.00128.001991.00%
2022/04/191129.5000.00129.501971.02%
2022/04/183129.3300.00129.003973.07%
2022/04/1510129.8500.00129.50109710.28%
2022/04/144129.6300.00129.004974.09%
2022/04/1311129.9100.00130.50119811.21%
2022/04/1210129.6000.00130.00109710.28%
2022/04/119130.724131.00130.505975.14%
2022/04/0810129.8000.00130.00109610.37%
2022/04/079129.171129.50129.008968.29%
2022/04/063131.0000.00131.003943.17%
2022/04/019130.891131.00130.508948.48%
2022/03/318130.8800.00130.508948.48%
2022/03/307129.7100.00130.507937.47%
2022/03/2900.001129.50129.50-193-1.08%
2022/03/2800.001128.50128.50-192-1.08%
2022/03/2300.001129.00129.00-190-1.10%
2022/03/2117132.4411131.55130.006886.76%
2022/03/18126132.07176132.02132.00-5083-59.88% 大買/大賣/
2022/03/1700.002136.50136.50-245-4.37%
2022/03/1600.002135.50136.50-245-4.44%
2022/03/1500.002135.00135.00-245-4.43%
2022/03/141134.501134.00136.500440.00%
2022/03/1000.001133.00133.50-144-2.27%
2022/03/0900.001133.50132.50-143-2.28%
2022/03/0800.004133.38132.50-443-9.10%
2022/03/0700.006133.08135.50-644-13.50%
2022/03/0400.006134.50135.00-644-13.52%
2022/03/0300.001135.00135.50-143-2.28%
2022/03/0200.002134.50135.00-244-4.54%
2022/03/0100.002134.00134.00-245-4.40%
2022/02/2500.003134.67134.00-346-6.47%
2022/02/2400.004134.75133.50-445-8.74%
2022/02/2200.005135.60136.50-546-10.76%
2022/02/212136.252135.50136.000460.00%
2022/02/175135.001136.50137.004478.38%
2022/02/1400.001136.50136.50-147-2.12%
2022/02/1000.001139.00138.00-146-2.14%
2022/02/0800.001139.00138.50-146-2.16%
2022/02/0700.001137.50139.00-145-2.20%
2022/01/2500.001137.00138.00-144-2.24%
2022/01/245136.601138.00137.504448.97%
2022/01/205138.701138.50138.504449.01%
2022/01/1900.001137.50138.00-144-2.25%
2022/01/183138.505139.50138.00-244-4.47%
2022/01/1400.001140.50140.50-141-2.40%
2022/01/132142.0000.00141.502503.99%
2022/01/121143.0000.00142.001501.99%
2022/01/111142.5000.00142.501501.98%
2022/01/101143.001143.50143.000500.00%
2022/01/072144.0000.00143.002503.97%
2022/01/061143.501143.50144.000500.00%
2022/01/0400.001141.00143.00-149-2.02%
2022/01/032141.252141.50142.000490.00%
2021/12/301141.0000.00142.001492.03%
2021/12/291140.5000.00140.501482.07%
2021/12/2800.002140.50139.50-248-4.13%
2021/12/273139.672140.00141.001482.07%
2021/12/243139.001140.00140.002484.09%
2021/12/211138.5000.00138.501482.05%
2021/12/201137.5000.00137.501482.06%
2021/12/1600.001139.00139.00-148-2.07%
2021/12/1400.004140.00139.00-448-8.20%
2021/12/132141.5000.00141.502484.15%
2021/12/1000.001139.50139.00-146-2.13%
2021/12/095140.0000.00139.5054710.63%
2021/12/0700.001138.00138.00-146-2.15%
2021/12/011139.501140.00139.500470.00%
2021/11/291137.001136.50138.000460.00%
2021/11/2600.007137.36138.50-747-14.87%
2021/11/245137.001137.00136.504448.96%
2021/11/2300.002136.50136.50-243-4.59%
2021/11/221137.004136.50137.50-343-6.92%
2021/11/193136.0000.00136.503427.05%
2021/11/172137.5012136.00137.50-1042-23.63%
2021/11/1600.006135.92136.00-641-14.57%
2021/11/1500.003136.50136.50-340-7.32%
2021/11/1200.002137.00137.00-240-4.90%
2021/11/1100.004136.25136.00-441-9.74%
2021/11/1000.001139.00138.50-139-2.51%
2021/11/092139.005138.70139.00-340-7.49%
2021/11/0800.003137.50137.50-339-7.65%
2021/11/0500.005137.50137.50-539-12.73%
2021/11/0300.002137.25138.00-239-5.08%
2021/10/2900.001137.00139.00-140-2.46%
2021/10/2700.001137.00138.00-141-2.42%
2021/10/2600.002136.50136.50-241-4.78%
2021/10/252136.504136.38137.00-241-4.85%
2021/10/2200.005135.90137.00-541-12.09%
2021/10/212139.00470136.84138.00-46841-1,134.11% 大賣/鉅額交易
2021/10/201138.504138.25138.50-333-8.96%
2021/10/192138.502138.25138.500330.00%
2021/10/182137.5000.00137.502345.83%
2021/10/151137.002136.25136.50-134-2.88%
2021/10/1400.002135.50136.00-235-5.67%
2021/10/1200.002136.75136.50-235-5.64%
2021/10/074139.5000.00137.5043511.21%
2021/10/062137.5000.00137.002355.64%
2021/10/0500.001136.50136.50-135-2.78%
2021/10/0100.004136.88136.50-435-11.12%
2021/09/273141.0000.00141.003368.25%
2021/09/2400.001140.00140.00-136-2.75%
2021/09/231139.0000.00140.501362.75%
2021/09/2200.001138.50138.00-136-2.77%
2021/09/143141.6700.00142.003368.26%
2021/09/133142.001141.00142.002365.50%
2021/09/0800.003139.00141.00-337-8.08%
2021/09/0700.001141.00140.50-136-2.74%
2021/09/0600.001141.50142.00-137-2.70%
2021/09/031141.0000.00143.001362.71%
2021/09/0200.001141.00142.50-136-2.76%
2021/09/014142.2512141.63144.00-835-22.31%
2021/08/3100.0011140.09140.00-1135-31.10%
2021/08/301141.0000.00141.001352.84%
2021/08/2700.003139.67140.50-335-8.45%
2021/08/2600.001138.50140.00-135-2.79%
2021/08/252140.0000.00140.002355.57%
2021/08/241138.0000.00140.501352.79%
2021/08/2000.005136.20139.00-535-13.94%
2021/08/1900.004137.50137.00-435-11.32%
2021/08/1800.001137.00139.50-134-2.89%
2021/08/1700.002137.50139.50-235-5.62%
2021/08/1600.005137.50137.50-535-14.10%
2021/08/1300.004141.88141.00-434-11.46%
2021/08/1200.001143.50143.50-135-2.85%
2021/08/111142.508142.75143.50-736-19.40%
2021/08/1000.002144.50144.00-238-5.21%
2021/08/0900.003145.00145.50-339-7.61%
2021/08/0600.001146.00146.50-141-2.39%
2021/08/052146.5012145.79146.00-1045-21.79%
2021/08/043152.332151.00152.501482.08%
2021/08/032151.0000.00152.002484.12%
2021/08/026150.0000.00150.0064812.46%
2021/07/2900.001149.50149.50-148-2.06%
2021/07/281150.0000.00150.001511.96%
2021/07/271150.0000.00150.001521.92%
2021/07/262151.0000.00151.002523.80%
2021/07/232151.002150.75150.500520.00%
2021/07/225150.5000.00150.505539.35%
2021/07/211150.501150.50150.500530.00%
2021/07/201149.501150.00149.500540.00%
2021/07/1900.001153.00152.00-156-1.78%
2021/07/141155.0000.00156.001601.66%
2021/07/131156.0000.00156.001611.62%
2021/07/121156.0000.00155.501641.55%
2021/07/084155.3800.00155.504665.99%
2021/07/071156.0000.00156.001681.46%
2021/07/061155.501156.00156.000690.00%
2021/07/021154.501154.50155.000730.00%
2021/07/011154.5000.00155.001751.33%
2021/06/2900.001155.50155.50-180-1.24%
2021/06/2500.001155.00156.00-182-1.21%
2021/06/242155.501155.50156.001851.17%
2021/06/223154.6700.00155.003863.47%
2021/06/2100.001153.00155.50-187-1.14%
2021/06/182156.003152.00156.00-188-1.13%
2021/06/171153.0000.00153.001881.13%
2021/06/113152.3300.00153.003913.29%
2021/06/102151.0000.00151.002912.19%
2021/06/081151.001150.50151.000930.00%
2021/06/0700.002150.00151.00-296-2.07%
2021/06/0400.003150.67150.00-398-3.05%
2021/06/0300.001150.00151.00-1100-0.99%
2021/06/024150.0014149.96151.00-10101-9.89%
2021/06/0100.005149.90150.50-5100-4.97%
2021/05/3100.003150.17150.50-3101-2.96%
2021/05/2800.004149.25150.00-4102-3.90%
2021/05/271148.509147.89148.50-8104-7.67%
2021/05/263149.003148.33149.0001060.00%
2021/05/252149.002149.00148.5001070.00%
2021/05/2400.001147.00147.00-1110-0.91%
2021/05/215146.501146.00147.0041113.60%
2021/05/1900.001144.00145.00-1114-0.87%
2021/05/1800.005143.00146.50-5116-4.29%
2021/05/177140.6400.00141.5071185.93%
2021/05/134145.5012145.88142.50-8115-6.94%
2021/05/121147.003147.50148.00-2112-1.78%
2021/05/114152.754151.75151.0001100.00%
2021/05/102155.501155.00155.0011090.92%
2021/05/075155.205154.80154.5001090.00%
2021/05/0600.003155.00154.50-3111-2.68%
2021/05/054156.387156.00157.50-3112-2.68%
2021/05/047154.7119154.76155.00-12112-10.70%
2021/05/035158.905159.00157.0001110.00%
2021/04/298159.691160.50160.5071116.27%
2021/04/283157.5000.00157.5031152.61%
2021/04/272159.0000.00158.5021171.70%
2021/04/261160.0000.00159.0011190.84%
2021/04/231160.003159.83160.00-2121-1.64%
2021/04/222159.259159.39156.50-7123-5.67%
2021/04/2100.003161.17159.50-3125-2.40%
2021/04/2000.002160.75161.50-2126-1.58%
2021/04/1911159.822160.00160.0091287.02%
2021/04/162161.501161.50160.5011260.79%
2021/04/159164.005162.80161.5041263.17%
2021/04/1411162.365162.50164.0061234.86%
2021/04/1312162.502162.50162.50101248.01%
2021/04/124161.752162.50162.5021241.61%
2021/04/093161.834161.00160.50-1123-0.81%
2021/04/087162.571161.00163.0061224.88%
2021/04/073162.0000.00161.0031202.49%
2021/04/068162.5600.00162.5081206.64%
2021/04/014160.132160.50161.5021201.66%
2021/03/3100.006160.08160.00-6119-5.03%
2021/03/308162.2500.00162.5081166.85%
2021/03/291162.0000.00162.0011170.85%
2021/03/2600.001164.50161.50-1119-0.84%
2021/03/251163.0000.00162.5011170.85%
2021/03/2400.001162.00163.00-1116-0.85%
2021/03/2300.001162.50162.50-1116-0.86%
2021/03/223160.671160.50162.5021171.71%
2021/03/1900.003160.67162.00-3117-2.56%
2021/03/181160.5000.00161.0011170.85%
2021/03/1700.002160.50161.00-2119-1.67%
2021/03/161160.001159.50161.0001190.00%
2021/03/1500.001160.00158.50-1120-0.83%
2021/03/126159.583159.33159.0031212.48%
2021/03/113158.332159.50159.5011210.82%
2021/03/102156.003155.67157.00-1122-0.82%
2021/03/096156.254157.50155.5021271.57%
2021/03/0800.002161.50159.00-2133-1.50%
2021/03/055159.701159.50159.5041352.95%
2021/03/043160.001159.50160.5021361.46%
2021/03/034160.5000.00161.0041362.93%
2021/03/0200.009159.72160.00-9138-6.51%
2021/02/261160.5012159.54162.00-11139-7.91%
2021/02/252162.255162.20162.50-3138-2.16%
2021/02/2416160.724161.88161.00121398.61%
2021/02/236161.081160.50161.5051393.57%
2021/02/2245160.3215161.83160.003014320.97%
2021/02/199157.613158.17157.5061424.21%
2021/02/1832156.811158.00158.003114521.32%
2021/02/1718154.5610155.50155.5081475.41%
2021/02/053151.5000.00152.0031511.98%
2021/02/045150.901150.50150.5041682.38%
2021/02/031151.5000.00151.0011750.57%
2021/02/023150.8310150.75151.00-7185-3.77%
2021/02/012150.7500.00151.0021881.06%
2021/01/2911151.828152.06152.0031901.58%
2021/01/281152.002151.50152.00-1193-0.52%
2021/01/2700.001152.50153.00-1194-0.51%
2021/01/262151.002152.00152.0001970.00%
2021/01/259151.2200.00151.5092004.49%
2021/01/226152.0800.00152.5062022.97%
2021/01/211150.002153.50150.00-1204-0.49%
2021/01/204154.001154.50154.0032031.47%
2021/01/1900.001155.00154.00-1201-0.50%
2021/01/181155.0000.00155.0012030.49%
2021/01/1500.002156.00156.00-2206-0.97%
2021/01/141155.001156.00155.5002150.00%
2021/01/133156.8300.00157.0032271.32%
2021/01/122156.505156.50156.50-3229-1.31%
2021/01/082157.754156.50158.00-2248-0.80%
2021/01/074156.8800.00156.5042481.61%
2021/01/0600.0017156.44157.00-17248-6.84%
2021/01/0514157.501157.00158.50132465.26%
2021/01/047157.865156.40157.5022460.81%
2020/12/313156.831156.50156.0022450.81%
2020/12/297157.212157.00158.5052462.03%
2020/12/282156.503156.50157.50-1246-0.41%
2020/12/2500.002156.75157.00-2245-0.81%
2020/12/2400.005158.70158.00-5245-2.03%
2020/12/2300.004159.25160.50-4246-1.63%
2020/12/2223158.266157.17158.00172456.91%
2020/12/213156.3300.00156.0032461.22%
2020/12/1800.001156.50156.50-1246-0.41%
2020/12/1700.0010157.85157.50-10246-4.05%
2020/12/165158.4000.00159.0052472.02%
2020/12/152155.5000.00155.5022470.81%
2020/12/142156.001155.00155.5012470.40%
2020/12/113154.8315155.47156.00-12246-4.86%
2020/12/1000.001158.00157.00-1243-0.41%
2020/12/093158.0000.00158.5032431.23%
2020/12/081156.501157.50157.5002420.00%
2020/12/073160.006160.50159.00-3243-1.23%
2020/12/0400.006162.17161.00-6242-2.48%
2020/12/0314164.2925163.52163.50-11239-4.59%
2020/12/0212161.1723162.39161.50-11234-4.69%
2020/12/0113155.882155.50156.00112274.83%
2020/11/3000.002156.50155.50-2227-0.88%
2020/11/271156.003155.50156.00-2228-0.88%
2020/11/2614155.112155.50155.00122285.24%
2020/11/256154.0011155.91154.50-5229-2.18%
2020/11/241154.004153.50153.50-3228-1.32%
2020/11/2311153.644153.88154.5072283.07%
2020/11/204153.505153.00153.00-1231-0.43%
2020/11/1910155.205157.20155.0052312.16%
2020/11/185153.608153.31153.00-3228-1.31%
2020/11/172152.507152.36153.00-5227-2.20%
2020/11/165151.804151.38151.0012310.43%
2020/11/137152.2913152.23151.50-6229-2.62%
2020/11/1236154.8138152.91150.50-2223-0.90%
2020/11/1111151.4117152.06150.50-6207-2.90%
2020/11/1024149.156148.33152.50182008.98%
2020/11/097146.572146.00145.0051912.62%
2020/11/0600.001144.00145.00-1187-0.53%
2020/11/051143.0000.00143.5011840.54%
2020/11/042143.251143.50143.0011820.55%
2020/11/0300.001144.00144.00-1180-0.55%
2020/11/0200.0012141.67144.00-12179-6.69%
2020/10/3000.006141.42141.00-6177-3.38%
2020/10/2918142.835141.90144.00131767.38%
2020/10/2800.007144.50142.50-7176-3.96%
2020/10/273145.332144.50146.0011760.57%
2020/10/262145.001144.50145.0011750.57%
2020/10/236146.427148.29145.50-1171-0.58%
2020/10/22244147.7118145.89148.50226168133.99% 大買/鉅額交易
2020/10/21354142.1416143.28144.50338159211.34% 大買/鉅額交易
2020/10/20170137.192137.25137.50168144116.14% 大買/鉅額交易
2020/10/19494135.6610136.00137.00484141342.05% 大買/鉅額交易
2020/10/167131.144128.25131.0031302.29%
2020/10/1500.001124.50125.50-1124-0.80%
2020/10/134125.755126.20126.00-1126-0.79%
2020/10/121127.503127.83128.00-2127-1.57%
2020/10/085126.502127.50127.5031272.35%
2020/10/077126.6400.00127.0071295.39%
2020/09/303124.6700.00125.5031422.10%
2020/09/2900.001125.00125.50-1145-0.69%
2020/09/281125.0013125.19126.00-12147-8.11%
2020/09/253124.177125.50125.50-4151-2.65%
2020/09/2411125.5022125.27126.00-11154-7.13%
2020/09/231129.505129.10129.00-4153-2.61%
2020/09/2200.002129.00129.50-2152-1.31%
2020/09/2100.003129.83129.00-3153-1.95%
2020/09/1813129.775129.00129.5081555.14%
2020/09/1700.002129.00128.50-2155-1.28%
2020/09/167129.363129.00129.5041582.52%
2020/09/158129.1900.00129.0081624.94%
2020/09/143129.0000.00129.0031631.83%
2020/09/1100.004127.75128.00-4165-2.41%
2020/09/1000.0016126.81127.50-16166-9.63%
2020/09/093128.178128.19129.00-5168-2.96%
2020/09/0800.0013128.65128.50-13170-7.63%
2020/09/076128.503129.00129.0031731.73%
2020/09/047127.793127.50127.5041762.27%
2020/09/0317128.4712128.42128.0051782.80%
2020/09/022127.504127.38127.00-2178-1.12%
2020/09/011126.001127.50126.5001790.00%
2020/08/319127.7811127.23127.00-2180-1.11%
2020/08/2800.002125.50125.50-2181-1.10%
2020/08/2700.0014126.39126.00-14188-7.42%
2020/08/2622126.273127.50128.501918810.06%
2020/08/258124.6914124.54124.50-6188-3.18%
2020/08/2400.0010124.95124.50-10191-5.21%
2020/08/214127.505126.70127.00-1195-0.51%
2020/08/2011126.4110126.15127.5011970.51%
2020/08/1800.002133.00132.50-2210-0.95%
2020/08/172134.2500.00134.0022380.84%
2020/08/142133.7500.00134.5022560.78%
2020/08/1200.003135.17134.00-3259-1.15%
2020/08/104134.253135.50135.0012640.38%
2020/08/072135.504134.00134.50-2266-0.75%
2020/08/061133.5000.00133.5012650.38%
2020/08/056130.757130.14131.50-1265-0.38%
2020/08/045132.405132.00132.0002660.00%
2020/08/031138.0018137.97138.00-17269-6.30%
2020/07/317137.642137.50137.5052681.86%
2020/07/305136.5012135.67136.50-7272-2.57%
2020/07/291136.003135.67136.50-2274-0.73%
2020/07/281135.5010136.15135.00-9277-3.25%
2020/07/2700.001136.50137.50-1280-0.36%
2020/07/241138.003138.33138.00-2284-0.70%
2020/07/233138.5013138.69139.50-10288-3.47%
2020/07/2211139.0513139.12140.00-2287-0.70%
2020/07/2118137.612137.50137.50162855.60%
2020/07/202135.258136.19135.50-6285-2.10%
2020/07/173137.836138.33137.00-3286-1.05%
2020/07/169136.614136.00138.0052911.72%
2020/07/153136.004135.50136.00-1289-0.35%
2020/07/146135.1714137.18135.50-8292-2.73%
2020/07/1300.007139.71139.00-7293-2.39%
2020/07/102138.7519137.97139.50-17295-5.75%
2020/07/0997140.6272139.57139.00252948.49%
2020/07/084135.381137.50135.0032861.05%
2020/07/073136.6727138.72136.00-24286-8.37%
2020/07/0624138.712139.50138.50222907.57%
2020/07/036135.5018135.08135.00-12296-4.05%
2020/07/021135.001135.00134.5003000.00%
2020/07/017134.001133.50133.5063011.99%
2020/06/303132.834133.88133.00-1302-0.33%
2020/06/292132.005132.00132.00-3305-0.98%
2020/06/2412133.2900.00135.00123063.92%
2020/06/235133.9021133.69133.00-16308-5.18%
2020/06/2233135.959135.67136.00243087.77%
2020/06/194133.502133.50135.5023090.65%
2020/06/181132.5012133.96134.00-11310-3.54%
2020/06/174133.3815133.00134.00-11316-3.47%
2020/06/1623132.9112132.67133.00113283.34%
2020/06/1500.0025131.82130.00-25335-7.46%
2020/06/1214130.6818131.39133.00-4337-1.18%
2020/06/114138.2530136.87133.50-26338-7.67%
2020/06/104138.002138.00138.0023380.59%
2020/06/092139.0011139.59140.00-9344-2.61%
2020/06/0817139.249138.78140.0083482.30%
2020/06/056139.001138.50139.0053471.44%
2020/06/041139.5013140.42138.50-12350-3.43%
2020/06/0339140.353140.00140.003634910.29%
2020/06/0200.003136.67137.00-3343-0.87%
2020/06/017137.3613137.19137.00-6342-1.75%
2020/05/2910136.6010136.95141.0003390.00%
2020/05/283133.6734133.74134.00-31337-9.20%
2020/05/277137.5717137.76137.00-10336-2.97%
2020/05/2640139.068136.94139.00323369.51%
2020/05/2515139.2021137.74136.50-6327-1.83%
2020/05/2222137.4564138.03137.00-42320-13.10%
2020/05/2165131.0816131.69132.504929816.43%
2020/05/2024124.636123.83125.50182836.35%
2020/05/198123.759122.89123.00-1283-0.35%
2020/05/1812121.171121.50122.50112843.87%
2020/05/1515120.2313120.35120.5022860.70%
2020/05/1400.009124.00121.50-9283-3.18%
2020/05/1314125.076124.92126.5082792.86%
2020/05/128126.7530126.75126.00-22279-7.87%
2020/05/111127.5025128.30128.50-24279-8.58%
2020/05/0816130.313129.50130.00132784.66%
2020/05/0715127.875127.70128.50102773.61%
2020/05/0633128.5021126.79127.50122764.34%
2020/05/053127.0010127.40126.50-7271-2.58%
2020/05/045126.1012126.21126.50-7270-2.59%
2020/04/3010130.0524131.94130.50-14269-5.19%
2020/04/2911130.3210130.55131.5012670.37%
2020/04/2821125.831124.50126.50202627.61%
2020/04/274123.1300.00123.5042611.53%
2020/04/241121.503120.17121.50-2261-0.77%
2020/04/238120.005120.50120.0032601.15%
2020/04/2212119.9200.00120.00122584.63%
2020/04/212121.0013120.42119.00-11257-4.27%
2020/04/201124.003123.50123.50-2252-0.79%
2020/04/1716125.3817125.00124.50-1253-0.40%
2020/04/1600.0011121.77122.50-11251-4.38%
2020/04/1515123.209121.94125.0062502.39%
2020/04/131120.5012119.58118.00-11246-4.46%
2020/04/109118.942119.50120.5072442.86%
2020/04/0900.0022120.43119.50-22243-9.04%
2020/04/0815120.3317119.68122.00-2237-0.84%
2020/04/0738113.4100.00116.503822916.55%
2020/04/0613108.153109.67109.00102224.49%
2020/04/0100.002109.50109.50-2222-0.90%
2020/03/312110.5017110.32109.50-15221-6.77%
2020/03/301109.0016109.75109.50-15217-6.89%
2020/03/2721113.125113.10113.50162177.37%
2020/03/2612105.428107.06108.5042131.88%
2020/03/256106.3300.00106.5062112.84%
2020/03/24298.9000.00100.5022080.96%
2020/03/231198.741597.5997.90-4206-1.94%
2020/03/2015115.5713116.35104.0021981.01%
2020/03/1923108.6124110.83108.00-1186-0.53%
2020/03/1811119.5512118.50118.00-1177-0.56%
2020/03/1713118.6215119.37119.50-2173-1.15%
2020/03/166124.257125.71122.00-1170-0.59%
2020/03/1312127.9613128.31127.00-1165-0.60%
2020/03/123139.0013143.81139.50-10158-6.33%
2020/03/111147.503147.67147.50-2152-1.31%
2020/03/107145.7118145.42145.50-11150-7.29%
2020/03/0900.0020151.85148.00-20147-13.58%
2020/03/0600.0012154.63155.00-12144-8.31%
2020/03/053154.675155.50156.00-2143-1.39%
2020/03/044155.006155.50154.00-2148-1.35%
2020/03/035157.5011156.68156.50-6156-3.84%
2020/03/0245154.285156.00156.004015725.44%
2020/02/261155.001155.50155.5001580.00%
2020/02/2500.009155.56155.50-9156-5.74%
2020/02/2422154.022152.00157.002015313.07%
2020/02/211152.504152.00153.00-3148-2.02%
2020/02/2000.002151.00153.00-2146-1.36%
2020/02/192151.2500.00151.0021451.37%
2020/02/182150.003149.50149.00-1147-0.68%
2020/02/1700.002149.00149.50-2147-1.35%
2020/02/143149.001149.00149.0021511.32%
2020/02/1300.002150.25150.00-2153-1.31%
2020/02/1217148.066149.00148.50111586.95%
2020/02/1100.001146.00146.00-1159-0.63%
2020/02/103144.001143.00145.0021621.23%
2020/02/0700.007144.64145.00-7163-4.28%
2020/02/069142.6700.00144.0091665.42%
2020/02/043142.001142.50143.0021711.17%
2020/02/031141.002142.75142.50-1172-0.58%
2020/01/3100.0018145.83144.50-18170-10.57%
2020/01/306146.1716146.59145.00-10171-5.82%
2020/01/202151.5000.00151.5021711.17%
2020/01/171151.5000.00151.5011710.58%
2020/01/163151.673151.50152.0001730.00%
2020/01/158152.4400.00152.0081804.42%
2020/01/142152.0000.00153.0021811.10%
2020/01/131151.5000.00151.5011810.55%
2020/01/101152.001151.00150.5001850.00%
2020/01/097152.935152.60153.0021861.07%
2020/01/084150.755149.80151.50-1191-0.52%
2020/01/075151.007150.79150.50-2190-1.05%
2020/01/0600.001151.00151.00-1192-0.52%
2020/01/0300.008151.75151.00-8194-4.11%
2020/01/021151.0000.00151.5011950.51%
2019/12/309151.004151.25151.0051952.56%
2019/12/277151.7900.00152.0071953.59%
2019/12/261152.503153.50152.00-2200-1.00%
2019/12/251152.502152.00153.50-1207-0.48%
2019/12/246152.674152.25151.5022070.96%
2019/12/234154.001154.50153.5032071.44%
2019/12/201155.5000.00155.0012080.48%
2019/12/192155.256155.42154.00-4207-1.93%
2019/12/182155.5000.00156.0022080.96%
2019/12/175154.7000.00154.0052072.41%
2019/12/161154.001153.50154.0002080.00%
2019/12/124155.003155.67154.5012140.47%
2019/12/114154.0000.00156.0042261.76%
2019/12/0600.003157.17156.50-3229-1.31%
2019/12/054156.5000.00157.5042301.74%
2019/12/041155.501156.00155.0002330.00%
2019/12/032158.002158.00156.5002370.00%
2019/12/021159.0000.00158.0012370.42%
2019/11/2900.0023160.13158.00-23238-9.66%
2019/11/288161.699162.89162.00-1234-0.43%
2019/11/273156.832156.50156.5012250.44%
2019/11/2610154.903155.50155.5072233.13%
2019/11/2512153.963154.00154.5092224.05%
2019/11/2200.002150.00150.00-2222-0.90%
2019/11/211149.005149.30150.00-4233-1.71%
2019/11/2000.002149.50149.00-2234-0.85%
2019/11/195149.505150.70149.0002390.00%
2019/11/181150.007150.14150.50-6241-2.48%
2019/11/156150.257150.50150.00-1242-0.41%
2019/11/145155.005153.50152.0002400.00%
2019/11/1300.002154.00152.50-2239-0.83%
2019/11/122154.0000.00155.0022370.84%
2019/11/1119157.6636155.46153.50-17241-7.04%
2019/11/082156.004156.50155.00-2251-0.80%
2019/11/0718155.061155.00155.50172506.80%
2019/11/0616153.818154.50154.0082523.17%
2019/11/058154.5014154.82154.50-6252-2.38%
2019/11/0428152.8810151.70154.00182527.14%
2019/11/014150.252150.50150.0022480.80%
2019/10/314148.754148.63150.0002540.00%
2019/10/3000.001149.50149.00-1258-0.39%
2019/10/2912149.925149.80149.5072602.68%
2019/10/281148.002149.75148.00-1260-0.38%
2019/10/2500.001151.00150.00-1263-0.38%
2019/10/243150.508150.50151.50-5270-1.85%
2019/10/238151.005151.20150.5032701.11%
2019/10/224154.006154.00152.50-2268-0.74%
2019/10/211154.001153.50153.5002790.00%
2019/10/18165154.205154.00154.5016029953.43% 大買/鉅額交易
2019/10/1700.001156.50154.50-1300-0.33%
2019/10/167153.862151.50156.5053061.63%
2019/10/154151.6300.00150.5043211.24%
2019/10/146153.082153.50153.0043551.13%
2019/10/097152.864152.25151.5033600.83%
2019/10/083151.504152.13152.00-1360-0.28%
2019/10/074152.5000.00154.0043611.11%
2019/10/042150.005150.60150.50-3362-0.83%
2019/10/038149.191149.00151.0073651.91%
2019/10/0228145.861145.50149.50273687.32%
2019/10/014147.255147.90146.50-1362-0.28%
2019/09/275151.709151.39151.00-4360-1.11%
2019/09/263151.5015152.33152.00-12361-3.32%
2019/09/2500.004152.50152.00-4368-1.09%
2019/09/236153.503155.17153.0033730.80%
2019/09/196156.008156.25154.50-2374-0.53%
2019/09/186155.421154.50157.5053741.34%
2019/09/1724152.6515152.27153.0093742.40%
2019/09/165156.5014157.75155.50-9371-2.42%
2019/09/121161.0000.00161.0013600.28%
2019/09/114160.5000.00161.0043601.11%
2019/09/1000.008161.50160.50-8360-2.22%
2019/09/0900.002162.75162.50-2362-0.55%
2019/09/067163.368163.94162.00-1363-0.28%
2019/09/055163.7011164.36165.00-6360-1.66%
2019/09/042163.503163.50163.50-1359-0.28%
2019/09/033164.006163.67163.50-3361-0.83%
2019/09/026164.671163.50165.5053641.37%
2019/08/301163.004163.63163.00-3378-0.79%
2019/08/292162.501163.00162.0013880.26%
2019/08/284163.003163.00162.0013880.26%
2019/08/273161.003161.50160.5003880.00%
2019/08/2620161.9317163.82161.0033830.78%
2019/08/2312168.171168.00168.50113752.93%
2019/08/228167.133166.50168.5053751.33%
2019/08/211168.003168.17169.00-2381-0.52%
2019/08/202170.001172.50169.0013840.26%
2019/08/194170.886170.67169.50-2384-0.52%
2019/08/164170.504170.25170.0003970.00%
2019/08/157170.9311170.00172.00-4401-1.00%
2019/08/1400.006174.83173.00-6401-1.50%
2019/08/1310177.0032176.56173.50-22399-5.51%
2019/08/123173.5020174.68174.50-17390-4.36%
2019/08/0826173.626173.33174.00204004.99%
2019/08/073170.0028169.80169.00-25397-6.29%
2019/08/0613165.6513167.23170.0003990.00%
2019/08/059170.3323171.07169.00-14401-3.48%
2019/08/025167.2012170.13172.00-7401-1.74%
2019/08/019173.221173.50176.5083972.01%
2019/07/3113174.464174.75174.5093942.28%
2019/07/3018173.978173.44172.50103932.54%
2019/07/2924173.5800.00176.50243946.08%
2019/07/267176.146178.83175.0013930.25%
2019/07/255176.405177.40178.0003910.00%
2019/07/242179.7517179.15177.50-15400-3.75%
2019/07/2336178.5817180.24180.50194044.69%
2019/07/225179.8016178.00177.00-11400-2.75%
2019/07/1900.004173.75175.50-4388-1.03%
2019/07/189176.173173.67175.0063981.50%
2019/07/173171.6748174.17175.00-45407-11.04%
2019/07/1676170.5834175.78175.504239910.51%
2019/07/1519164.9728163.95165.00-9377-2.39%
2019/07/1200.002162.50163.00-2381-0.52%
2019/07/113161.8300.00163.0033870.77%
2019/07/1000.001160.50160.00-1397-0.25%
2019/07/091160.0000.00162.0014120.24%
2019/07/083162.8319163.74161.00-16417-3.83%
2019/07/0413164.8100.00164.00134342.99%
2019/07/0231162.7615163.53162.00164513.55%
2019/06/2800.001157.50155.50-1458-0.22%
2019/06/271158.5000.00157.5014670.21%
2019/06/2500.002159.50158.50-2477-0.42%
2019/06/245159.5000.00161.0054931.01%
2019/06/212158.5000.00158.0025000.40%
2019/06/2000.001159.50158.50-1503-0.20%
2019/06/1900.004159.38159.50-4506-0.79%
2019/06/172160.5000.00159.5025180.39%
2019/06/131161.0000.00161.0015320.19%
2019/06/0600.001163.50162.00-1543-0.18%
2019/06/052163.004161.13160.50-2528-0.38%
2019/06/032160.5000.00158.5025210.38%
2019/05/3100.002158.75158.50-2523-0.38%
2019/05/303160.0000.00158.5035220.57%
2019/05/2800.007157.64157.50-7526-1.33%
2019/05/274158.0000.00160.5045180.77%
2019/05/2300.001149.00150.50-1515-0.19%
2019/05/224160.3800.00156.5045040.79%
2019/05/1700.0031163.06163.00-31516-6.00%
2019/05/159160.002161.50160.0075221.34%
2019/05/0815154.0000.00154.00155472.74%
2019/05/061152.501151.00152.5005490.00%
2019/05/0300.0014153.89155.00-14548-2.55%
2019/05/0215153.9300.00155.00155462.74%
2019/04/2400.008150.88153.00-8527-1.52%
2019/04/238157.4400.00158.5085131.56%
2019/04/1900.008163.94160.50-8488-1.64%
2019/04/188169.7500.00167.5084771.67%
2019/04/1600.0013163.92164.50-13468-2.78%
2019/04/1513165.3800.00166.00134612.82%
2019/04/1100.0011161.45159.00-11452-2.43%
2019/04/1011157.5000.00160.00114442.47%
2019/04/0900.003154.50155.50-3438-0.68%
2019/04/083155.5010154.25155.50-7437-1.60%
2019/04/0310150.2500.00152.00104352.29%
2019/04/0100.008148.81149.00-8433-1.84%
2019/03/295148.4000.00147.5054261.17%
2019/03/281146.0000.00146.0014350.23%
2019/03/271142.0010144.10145.00-9459-1.96%
2019/03/264142.3800.00143.0044560.88%
2019/03/251134.5000.00136.5014680.21%
2019/03/226136.8300.00136.5064731.27%
2019/03/2100.002136.25135.00-2506-0.40%
2019/03/2000.002135.75137.50-2561-0.36%
2019/03/1900.003134.83136.50-3570-0.53%
2019/03/1800.004133.00136.00-4584-0.68%
2019/03/1511132.5500.00133.00115821.89%
2019/03/1300.001125.50126.00-1616-0.16%
2019/03/121126.0000.00127.0016410.16%
2019/03/0600.002129.00128.00-2804-0.25%
2019/03/051127.0000.00127.0018670.12%
2019/03/041126.5000.00125.5018720.11%
2019/02/2600.004128.88128.00-4865-0.46%
2019/02/251130.5000.00130.5018620.12%
2019/02/223130.0000.00130.0038610.35%
2019/02/2000.005131.30131.50-5860-0.58%
2019/02/182131.508129.00130.50-6848-0.71%
2019/02/1511131.1800.00130.50118401.31%
2019/02/1400.002132.00129.50-2833-0.24%
2019/02/132125.5000.00125.0028140.25%
2019/02/1200.005120.40125.00-5803-0.62%
2019/02/1100.005116.10116.50-5777-0.64%
2019/01/2900.001114.50114.50-1778-0.13%
2019/01/2811115.7700.00116.00117761.42%
2019/01/2400.003115.17115.00-3770-0.39%
2019/01/223115.5000.00116.0037670.39%
2019/01/2100.006115.17114.00-6763-0.79%
2019/01/182113.0000.00116.0027600.26%
2019/01/173112.0000.00111.5037510.40%
2019/01/151111.501110.00110.5007440.00%
2019/01/141111.0000.00111.0017420.13%
2019/01/0900.002113.50112.50-2735-0.27%
2019/01/082113.7500.00115.0027280.27%
2019/01/0700.005112.90112.00-5724-0.69%
2019/01/045110.002110.00112.0037180.42%
2019/01/032110.0000.00108.0027100.28%
2018/12/2600.001116.00111.50-1681-0.15%
2018/12/251116.501116.00115.5006710.00%
2018/12/241119.003117.83119.50-2661-0.30%
2018/12/213120.002118.25120.5016500.15%
2018/12/201119.501119.50119.5006340.00%
2018/12/191115.0000.00118.0016040.17%
2018/12/1700.001118.50116.50-1568-0.18%
2018/12/141120.502118.50119.00-1557-0.18%
2018/12/132120.7500.00123.0025180.39%
2018/12/121114.0000.00112.0014530.22%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音