• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.09%
  • 成交量
    120張
  • 產業
    上櫃 營建類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21268.7500.0070.0022150.93%
2024/11/20467.6300.0067.9042281.75%
2024/11/18165.30666.4065.90-5242-2.06%
2024/11/15464.80366.2066.2012510.40%
2024/11/1400.00163.8063.80-1263-0.38%
2024/11/1300.00265.0065.00-2270-0.74%
2024/11/1200.00564.7265.00-5277-1.80%
2024/11/05262.10263.2562.1003510.00%
2024/11/0400.00161.7061.70-1361-0.28%
2024/10/301060.34160.5060.5093842.34%
2024/10/28759.2300.0060.4074351.61%
2024/10/252758.79459.6558.20234634.96%
2024/10/24461.9500.0061.1044700.85%
2024/10/22465.55166.3065.4034800.62%
2024/10/21666.17166.0066.5054881.02%
2024/10/1800.00166.3066.30-1494-0.20%
2024/10/17368.6000.0068.7034970.60%
2024/10/16467.20166.9067.3035040.59%
2024/10/1400.00166.9066.30-1509-0.20%
2024/10/11465.68466.5566.2005110.00%
2024/10/09165.20265.2065.20-1513-0.19%
2024/10/081065.79164.6066.4095151.75%
2024/10/07564.02263.9064.4035150.58%
2024/10/04463.35264.0063.4025170.39%
2024/10/01463.7300.0063.5045190.77%
2024/09/30465.05165.8064.9035190.58%
2024/09/27365.27365.4065.4005180.00%
2024/09/261064.44665.0264.4045170.77%
2024/09/25364.50464.7564.40-1517-0.19%
2024/09/24463.5300.0064.5045150.78%
2024/09/231363.051162.3663.6025090.39%
2024/09/20570.4800.0068.4054911.02%
2024/09/19276.00575.4476.00-3483-0.62%
2024/09/18373.4000.0073.3034810.62%
2024/09/16372.30371.6773.0004790.00%
2024/09/13270.70370.9070.70-1478-0.21%
2024/09/12569.0400.0069.4054771.05%
2024/09/111266.4000.0067.40124722.54%
2024/09/101269.6100.0068.80124552.64%
2024/09/09973.26673.7372.8034450.67%
2024/09/061376.37477.4376.9094372.06%
2024/09/051378.43578.8278.4084351.84%
2024/09/042978.991981.6581.80104372.29%
2024/09/03484.30786.3184.20-3434-0.69%
2024/09/02887.231387.5786.70-5432-1.16%
2024/08/30686.321386.7886.70-7430-1.63%
2024/08/29885.461084.9185.10-2429-0.47%
2024/08/28284.952385.2485.10-21427-4.91%
2024/08/2700.00180.2085.10-1426-0.23%
2024/08/23276.20278.3079.2004160.00%
2024/08/22684.95685.8783.9003960.00%
2024/08/21287.65190.3089.4013840.26%
2024/08/2000.002492.3391.60-24381-6.29%
2024/08/19394.97294.3095.7013770.27%
2024/08/161093.1700.0093.90103682.71%
2024/08/1500.00193.2091.20-1359-0.28%
2024/08/14391.77492.4391.50-1353-0.28%
2024/08/13591.82291.7592.0033470.86%
2024/08/121691.99493.6091.80123453.47%
2024/08/091894.411995.3590.50-1340-0.29%
2024/08/084388.533686.4990.6073322.11%
2024/08/071884.313887.2388.90-20321-6.22%
2024/08/061487.45895.0087.2062942.04%
2024/08/0214111.2913113.50107.5012980.34%
2024/08/0156118.4216119.59119.004029013.79%
2024/07/3111117.2756115.18118.00-45274-16.39%
2024/07/3018107.7230115.18117.50-12253-4.73%
2024/07/26993.48395.0399.6062262.64%
2024/07/23590.6800.0090.6052222.25%
2024/07/22985.78586.2887.5042211.81%
2024/07/19491.08491.4091.0002160.00%
2024/07/182196.44895.8896.10132126.11%
2024/07/1700.001396.3596.90-13211-6.16%
2024/07/16983.931189.2089.50-2208-0.96%
2024/07/15180.10182.3081.5002090.00%
2024/07/12379.60679.9779.90-3215-1.39%
2024/07/1100.00177.2079.90-1215-0.46%
2024/07/10176.9000.0076.9012210.45%
2024/07/0900.00272.8573.00-2221-0.90%
2024/07/0800.00374.5774.00-3223-1.34%
2024/07/05674.02176.1076.0052242.23%
2024/07/04373.13472.7872.80-1226-0.44%
2024/07/0300.00472.2572.10-4228-1.75%
2024/07/02173.00372.1772.40-2231-0.86%
2024/07/01672.9500.0073.0062322.58%
2024/06/2800.00272.2571.70-2234-0.85%
2024/06/2700.00171.6071.50-1235-0.42%
2024/06/2500.00171.7071.70-1236-0.42%
2024/06/2100.00171.4071.50-1242-0.41%
2024/06/2000.00471.7371.70-4243-1.64%
2024/06/1900.00572.1072.20-5242-2.06%
2024/06/141172.8900.0072.80112434.52%
2024/06/12270.45370.7771.40-1244-0.41%
2024/06/1100.00973.6071.60-9242-3.71%
2024/06/06173.2000.0073.5012410.41%
2024/06/05974.76574.2674.1042491.60%
2024/06/04975.30574.8275.2042501.59%
2024/06/03275.001173.9574.10-9251-3.58%
2024/05/31873.011172.9072.50-3251-1.19%
2024/05/3000.00371.4370.90-3250-1.20%
2024/05/29170.40570.2470.40-4250-1.60%
2024/05/2800.00170.2070.30-1251-0.40%
2024/05/23868.662468.0966.70-16255-6.26%
2024/05/2100.001571.5671.50-15248-6.03%
2024/05/20375.202073.5672.80-17248-6.85%
2024/05/17173.40472.9073.10-3248-1.21%
2024/05/16170.0000.0072.1012480.40%
2024/05/15269.9000.0069.3022470.81%
2024/05/1400.00572.5069.20-5244-2.05%
2024/05/13273.9000.0073.6022360.85%
2024/05/10572.86373.7773.5022330.86%
2024/05/091776.03978.0273.2082293.49%
2024/05/081677.96277.8077.30142206.35%
2024/05/07781.51384.5381.3042151.86%
2024/05/06184.201283.2884.00-11203-5.40%
2024/05/031182.20981.6182.8021951.02%
2024/05/02475.85677.5076.70-2185-1.08%
2024/04/301569.89872.3972.7071803.88%
2024/04/2900.00271.6071.80-2168-1.18%
2024/04/26368.53168.6069.0021661.20%
2024/04/25466.4000.0066.6041642.43%
2024/04/24264.20263.6064.3001620.00%
2024/04/23463.6000.0064.4041612.48%
2024/04/22664.68663.9062.2001640.00%
2024/04/19264.10364.4763.80-1163-0.61%
2024/04/18261.00760.2162.30-5158-3.15%
2024/04/17456.9500.0056.7041532.60%
2024/04/16653.83854.5153.80-2159-1.26%
2024/04/15659.5300.0059.0061523.93%
2024/04/12761.00361.0060.4041552.57%
2024/04/11361.20461.5860.60-1154-0.65%
2024/04/10163.501162.1162.10-10152-6.58%
2024/04/09259.75160.9060.9011480.68%
2024/04/081457.0000.0058.70141479.50%
2024/04/03254.3000.0054.0021431.39%
2024/04/021053.5700.0054.30101427.02%
2024/04/01551.8800.0051.9051393.59%
2024/03/29551.66451.5851.8011370.73%
2024/03/28351.47351.4351.3001360.00%
2024/03/27851.5000.0051.8081345.94%
2024/03/26348.82248.7349.1511290.77%
2024/03/2200.00447.8447.95-4126-3.16%
2024/03/21147.90348.0048.10-2127-1.57%
2024/03/2000.00247.7347.80-2125-1.59%
2024/03/19346.55247.5546.9011250.80%
2024/03/15446.24345.8046.1511250.80%
2024/03/1400.00145.6546.00-1126-0.79%
2024/03/13145.0500.0044.9511250.80%
2024/03/11145.10645.5946.00-5121-4.12%
2024/03/08247.50247.3547.1001120.00%
2024/03/07748.29148.1047.7561105.45%
2024/03/06148.25248.2048.60-1108-0.92%
2024/03/05147.25147.2047.2001070.00%
2024/03/01247.70248.0347.6001040.00%
2024/02/29248.18148.0048.0011030.97%
2024/02/27148.20248.4548.80-196-1.04%
2024/02/23152.40151.6051.600920.00%
2024/02/22153.0000.0052.901911.09%
2024/02/20149.65250.6850.90-188-1.12%
2024/02/19349.65249.6349.451861.15%
2024/01/31149.5500.0049.601811.23%
2024/01/17146.4000.0046.101731.37%
2024/01/15147.1000.0047.051651.54%
2024/01/12644.1500.0044.3065910.03%
2024/01/11144.6500.0044.501581.72%
2024/01/04241.2300.0041.202375.35%
2023/12/22139.30139.7039.750320.00%
2023/12/18138.95139.3039.600320.00%
2023/12/14138.7000.0038.651323.12%
2023/12/13139.4000.0039.301313.21%
2023/12/1200.00140.9040.05-131-3.20%
2023/12/11239.73140.2539.851303.24%
2023/12/07139.1500.0039.701283.50%
2023/12/01138.2500.0038.151273.60%
2023/11/30137.5000.0037.451273.62%
2023/11/29137.4500.0037.301273.60%
2023/11/2700.00137.2537.00-128-3.49%
2023/11/22137.1500.0037.101283.50%
2023/11/20137.5500.0037.451283.46%
2023/11/17236.78237.4037.400290.00%
2023/11/16136.05136.3036.450290.00%
2023/11/09334.95135.7535.552296.81%
2023/11/01135.9000.0034.801303.26%
2023/10/31136.6500.0036.551283.52%
2023/10/27136.9000.0037.051293.40%
2023/10/25137.6000.0037.501313.19%
2023/10/24137.5500.0037.551313.17%
2023/09/26140.0000.0040.001342.88%
2023/09/13139.9500.0039.951402.48%
2023/09/06238.4300.0038.752494.07%
2023/09/01138.0000.0038.001501.99%
2023/08/31137.7000.0037.751492.01%
2023/08/30137.6000.0037.701492.03%
2023/08/25136.8500.0036.951482.07%
2023/08/24236.7000.0036.802484.12%
2023/08/23136.4500.0036.501492.03%
2023/08/22137.1500.0037.201492.02%
2023/08/21237.0000.0037.002494.05%
2023/08/18237.2000.0037.152484.13%
2023/08/17137.1000.0037.151482.06%
2023/08/16136.7500.0036.751501.99%
2023/08/15236.6300.0036.552503.96%
2023/08/14236.1800.0036.252503.95%
2023/08/08236.8000.0036.752513.92%
2023/08/01135.3000.0035.451492.00%
2023/07/20134.4500.0034.701501.96%
2023/07/18134.3000.0034.551531.86%
2023/07/1200.00234.7835.10-257-3.50%
2023/07/1100.00235.1835.30-258-3.43%
2023/07/1000.00135.0535.00-159-1.68%
2023/07/0500.00134.6534.85-163-1.57%
2023/07/0300.00134.0534.50-170-1.42%
2023/06/2100.00434.5034.85-4118-3.38%
2023/06/1900.00733.3833.40-7119-5.84%
2023/06/1500.00434.1333.95-4118-3.37%
2023/06/1400.00434.4834.20-4119-3.33%
2023/06/1300.00434.5134.70-4119-3.34%
2023/06/1200.00234.8334.75-2119-1.67%
2023/06/0900.00335.8336.00-3120-2.49%
2023/06/0800.00235.6835.90-2122-1.63%
2023/06/0700.00136.0035.85-1124-0.80%
2023/06/0600.00136.0036.40-1126-0.79%
2023/06/0500.00236.0536.50-2126-1.58%
2023/06/0100.00235.9836.25-2130-1.53%
2022/04/01124.3500.0024.351127.77%
2021/07/20124.5000.0024.501214.61%
2021/05/19124.0000.0024.001293.35%
2021/05/18323.80323.8324.000290.00%
2021/05/14323.82323.7324.000290.00%
2021/05/10125.20125.2025.200280.00%
2021/04/19325.5000.0025.553407.33%
2021/04/1400.00225.4025.35-241-4.86%
2021/04/0900.00326.1026.05-340-7.45%
2021/04/07125.8000.0025.801392.51%
2021/03/25325.6500.0025.503397.61%
2021/03/16125.5500.0025.601372.67%
2021/03/1500.00126.0025.80-138-2.58%
2021/03/0900.00125.2025.20-141-2.40%
2021/03/08425.2800.0025.454419.60%
2021/02/23126.6000.0026.551531.87%
2021/01/2800.00126.0026.00-164-1.54%
2021/01/2600.00126.3526.25-171-1.40%
2021/01/22626.54326.8326.253714.20%
2021/01/14227.15127.5027.301591.69%
2021/01/1300.00127.2027.35-158-1.70%
2021/01/1100.00127.6527.70-159-1.68%
2020/12/3100.00127.5027.50-158-1.70%
2020/12/29127.6000.0027.701581.70%
2020/12/2300.00128.1028.20-157-1.73%
2020/12/2200.00128.2528.10-157-1.73%
2020/12/1000.00128.8028.80-161-1.63%
2020/12/09228.7800.0028.802613.26%
2020/12/0400.00329.9529.75-359-5.06%
2020/12/0300.00230.0830.20-258-3.40%
2020/12/01330.75330.9230.400570.00%
2020/11/30730.40731.0530.750560.00%
2020/11/27328.6500.0028.903506.00%
2020/11/16128.2000.0028.101521.91%
2020/11/1000.00328.1328.00-348-6.23%
2020/11/0900.00228.4028.50-248-4.14%
2020/11/06128.5000.0028.601492.03%
2020/11/0400.00128.5028.50-144-2.27%
2020/11/03128.20228.1528.50-144-2.25%
2020/11/02227.8000.0027.802375.27%
2020/10/29227.9000.0028.002385.25%
2020/10/19128.4000.0028.251422.33%
2020/10/15128.1000.0028.001422.33%
2020/10/1300.00427.8027.90-444-9.05%
2020/10/12128.00727.8227.90-645-13.33%
2020/10/08427.9000.0027.854458.74%
2020/10/06227.98128.0028.001501.96%
2020/10/0500.00127.8027.95-170-1.42%
2020/09/2300.00428.0028.00-495-4.19%
2020/09/22428.0500.0028.004954.18%
2020/09/1700.00128.1028.20-195-1.05%
2020/09/1500.00128.4028.50-194-1.06%
2020/09/1000.00229.0028.80-295-2.10%
2020/09/04129.0000.0028.851951.05%
2020/09/0300.00129.2029.15-195-1.05%
2020/09/01128.0000.0028.001941.06%
2020/08/27228.1000.0027.852942.11%
2020/08/25127.95327.9727.95-294-2.12%
2020/08/1300.00128.2027.85-190-1.10%
2020/08/12228.0000.0028.052912.19%
2020/08/11128.4000.0028.701911.09%
2020/08/1000.00128.5528.70-192-1.08%
2020/08/0700.00128.4528.70-193-1.07%
2020/08/0600.00129.1028.80-193-1.07%
2020/08/04128.8000.0029.101931.07%
2020/07/29228.1000.0028.502972.05%
2020/07/2700.00529.0828.90-597-5.13%
2020/07/2400.00129.4529.45-197-1.02%
2020/07/22230.35130.3030.501951.04%
2020/07/21330.40330.2030.300950.00%
2020/07/20529.9600.0030.205955.24%
2020/07/17430.50530.1530.15-195-1.04%
2020/07/16629.98529.9030.001961.04%
2020/07/14130.80630.3830.80-594-5.30%
2020/07/13630.88131.0031.405925.40%
2020/07/10532.803833.2832.10-3389-37.02%
2020/07/094331.881930.7232.00246934.54%
2020/07/082329.201829.2829.205549.11%
2020/07/07127.10127.0027.150490.00%
2020/07/06226.9000.0027.002494.08%
2020/07/02226.55727.4627.05-548-10.34%
2020/06/29126.6000.0026.701472.11%
2020/06/23626.7700.0027.0064712.75%
2020/06/1100.00126.6526.40-160-1.65%
2020/06/10126.6500.0026.701601.65%
2020/06/0900.00526.3026.20-564-7.70%
2020/06/0800.00326.6526.30-367-4.48%
2020/06/0500.00125.7025.80-167-1.49%
2020/06/0400.00625.6325.75-667-8.94%
2020/06/01125.20125.1025.250670.00%
2020/05/29225.1000.0025.102672.97%
2020/05/28424.9100.0025.004675.92%
2020/05/19424.8500.0024.904715.59%
2020/05/18524.1800.0024.405717.03%
2020/05/15124.50124.3023.900700.00%
2020/05/1400.00524.7324.00-571-7.04%
2020/05/1300.00124.9525.30-170-1.42%
2020/05/1200.00325.3525.30-370-4.27%
2020/05/11625.1300.0025.356708.48%
2020/05/0800.00924.9324.65-969-12.90%
2020/05/04423.80323.3523.751671.47%
2020/04/30823.501223.2323.50-467-5.88%
2020/04/29222.70122.7522.851681.45%
2020/04/2700.00122.1022.10-172-1.39%
2020/04/23221.6000.0021.502722.74%
2020/04/22521.1900.0021.255736.80%
2020/04/2100.00122.2521.25-173-1.35%
2020/04/1700.00522.7022.70-575-6.59%
2020/04/1600.00122.5522.55-175-1.32%
2020/04/10322.45122.3022.402802.48%
2020/04/09221.5000.0021.702802.49%
2020/04/08320.8000.0020.803803.73%
2020/04/0700.00420.5020.55-480-4.96%
2020/03/26520.6000.0020.705826.04%
2020/03/2500.00120.5020.25-182-1.21%
2020/03/24219.60319.8019.50-181-1.23%
2020/03/20918.75118.6518.908809.98%
2020/03/19117.80117.6517.700740.00%
2020/03/1600.001020.5220.55-1070-14.13%
2020/03/131920.031619.8820.403704.27%
2020/03/12722.05123.3522.006678.94%
2020/03/1100.00824.0224.10-866-12.05%
2020/03/10724.15123.9524.406669.06%
2020/03/0900.00624.5624.10-666-9.07%
2020/03/05225.6000.0025.402672.98%
2020/03/0300.00325.2025.20-368-4.36%
2020/03/021024.6000.0024.70107014.25%
2020/02/24126.05425.9625.90-378-3.81%
2020/02/2100.00126.2026.35-179-1.26%
2020/02/19226.3500.0026.202792.51%
2020/02/18126.1500.0026.201791.26%
2020/02/1700.00626.4226.25-679-7.59%
2020/02/14126.80226.6826.65-178-1.28%
2020/02/0700.00526.6326.55-577-6.44%
2020/02/04225.85125.8026.001751.32%
2020/02/031225.8000.0025.15127515.92%
2020/01/31126.7000.0026.301731.35%
2020/01/30227.20227.0326.000720.00%
2020/01/14128.95128.7028.700690.00%
2020/01/0300.00127.9527.85-161-1.63%
2019/12/1100.00127.3527.40-158-1.72%
2019/12/0600.00128.0527.55-157-1.74%
2019/11/2900.00426.4026.40-457-6.92%
2019/11/2600.00126.7026.45-158-1.71%
2019/11/2500.00326.3026.70-359-5.01%
2019/11/19224.1500.0024.202583.44%
2019/11/15123.6000.0023.901611.64%
2019/11/14823.4600.0023.5586312.54%
2019/11/0600.00323.8023.50-383-3.58%
2019/11/04223.70123.6523.651841.18%
2019/10/3100.00123.9024.05-184-1.18%
2019/10/2800.00224.0023.70-282-2.41%
2019/10/2400.00123.8023.70-183-1.19%
2019/10/2300.00324.0524.15-383-3.59%
2019/10/22623.3900.0023.656827.30%
2019/10/15322.8000.0022.653803.73%
2019/10/0400.00522.8022.80-578-6.34%
2019/10/01522.7000.0022.805786.39%
2019/09/1100.00123.5523.35-173-1.36%
2019/09/06123.3500.0023.551721.38%
2019/08/2900.00223.9023.80-265-3.06%
2019/08/26224.1500.0024.102563.56%
2019/08/2300.00324.2024.15-354-5.54%
2019/08/22324.3000.0024.203525.66%
2019/08/1400.00324.1024.00-342-7.02%
2019/08/13324.0700.0024.003387.76%
2019/08/1200.00223.8023.75-234-5.75%
2019/08/08223.0000.0023.302306.61%
2019/06/1900.00122.1022.00-184-1.18%
2019/05/16121.0500.0021.101981.01%
2019/05/1300.00122.0021.90-198-1.02%
2019/05/0900.00222.1022.00-298-2.04%
2019/05/08222.5000.0023.252952.09%
2019/05/03122.7500.0022.701961.04%
2019/04/1800.00123.1022.90-194-1.06%
2019/04/17223.08123.1023.051931.07%
2019/04/1500.00223.7023.50-291-2.19%
2019/04/12223.5000.0023.602902.21%
2019/04/0900.00223.7023.55-288-2.27%
2019/04/08123.5000.0023.601871.15%
2019/04/03123.8500.0023.501871.14%
2019/03/26326.13325.6524.800790.00%
2019/03/25223.60324.7024.00-149-2.02%
2019/03/2200.00424.0124.40-444-9.02%
2019/03/21423.5000.0023.4543810.49%
2019/03/2000.00223.2323.10-237-5.39%
2019/03/19523.26223.8523.403368.28%
2019/03/0800.00122.6022.70-132-3.11%
2019/03/0600.00222.5322.55-232-6.08%
2019/03/05222.2500.0022.452326.13%
2019/03/0400.00122.3022.40-132-3.09%
2019/02/2600.00122.3522.15-132-3.12%
2019/02/25122.5500.0022.301313.14%
2019/02/21222.5500.0022.602306.62%
2018/10/1200.00820.5320.90-8143-5.56%
2018/10/0300.00122.0522.40-1107-0.93%
2018/10/0200.00221.6021.70-2100-1.98%
2018/09/2800.00621.7321.95-699-6.03%
2018/09/2700.00121.5021.35-196-1.03%
2018/09/2000.00121.5521.55-196-1.04%
2018/09/1900.00121.6021.40-193-1.07%
2018/09/1700.00222.0322.00-293-2.15%
2018/09/141421.8500.0021.70149314.99%
2018/09/1200.002621.6321.00-2691-28.56%
2018/09/112622.7400.0022.75268331.19%
2018/09/0700.00221.5321.75-273-2.73%
2018/09/03222.5000.0021.902732.71%
2018/08/29423.60423.8623.550730.00%
2018/08/2300.002825.0425.20-2861-45.29%
2018/08/222823.2100.0023.50285154.67%
2018/07/1600.00121.2021.20-189-1.12%
2018/07/12121.5000.0021.451911.09%
2018/07/0500.00420.8020.75-494-4.24%
2018/07/04421.1900.0021.004974.11%
2018/06/1400.00523.9823.95-5120-4.15%
2018/06/13524.1000.0024.2551273.93%
2018/05/3100.00524.4124.25-5145-3.44%
2018/05/30524.4000.0024.3551453.43%
2018/05/2300.00124.4524.30-1148-0.68%
2018/05/2200.00124.3024.45-1152-0.65%
2018/05/2100.00724.1324.40-7153-4.55%
2018/05/16924.2200.0024.2091555.78%
2018/04/1000.00230.5530.75-2161-1.24%
2018/04/09232.5500.0030.1021591.25%
2018/03/2800.00730.6130.60-7147-4.74%
2018/03/2700.00230.5030.50-2147-1.36%
2018/03/2600.00330.4230.70-3148-2.02%
2018/03/2200.001030.9231.00-10149-6.68%
2018/03/2100.001030.8831.50-10148-6.73%
2018/03/2000.00529.8530.00-5146-3.41%
2018/03/1900.001030.9231.10-10143-6.96%
2018/03/1600.001131.9532.40-11160-6.87%
2018/03/1500.00635.6334.20-6153-3.91%
2018/03/1300.00236.8336.80-2149-1.34%
2018/03/0900.00936.3437.00-9151-5.93%
2018/03/0800.00536.7236.95-5153-3.25%
2018/03/0700.00336.6036.80-3156-1.92%
2018/03/0500.00337.0536.55-3166-1.80%
2018/03/0200.00336.4236.80-3171-1.75%
2018/03/0100.00137.1037.20-1173-0.58%
2018/02/2700.00236.7036.70-2177-1.13%
2018/02/2600.00136.5036.55-1184-0.54%
2018/02/23136.50236.5536.50-1187-0.53%
2018/02/22236.652136.5336.65-19192-9.85%
2018/02/21334.67934.5434.65-6201-2.98%
2018/02/12235.10635.1935.25-4205-1.95%
2018/02/09236.0000.0036.0022090.95%
2018/02/08237.40337.1037.40-1214-0.47%
2018/02/07237.2000.0037.2022220.90%
2018/02/06236.60137.7036.0012300.43%
2018/02/05239.00238.7039.0002330.00%
2018/02/02239.50138.8039.5012490.40%
2018/02/01238.95139.3039.0012900.34%
2018/01/31339.2300.0039.1033250.92%
2018/01/30139.4000.0039.4013300.30%
2018/01/2900.00139.8039.55-1342-0.29%
2018/01/2500.00739.7139.50-7389-1.80%
2018/01/1600.00339.4339.25-3485-0.62%
2018/01/1500.00139.4539.30-1489-0.20%
2018/01/091539.95139.8539.70145382.60%
2018/01/08442.702742.3640.80-23537-4.28%
2018/01/053740.19939.3940.40285405.18%
2018/01/041439.2600.0039.20145382.60%
2018/01/03238.40138.5038.4015530.18%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音