• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205111.2096111.85110.00-9114,412-0.63%
2024/11/1936113.2485114.44114.50-4914,478-0.34%
2024/11/1829111.7847112.47111.00-1814,767-0.12%
2024/11/1590115.3139115.68114.005115,0210.34%
2024/11/14163117.0867118.06114.509615,1270.63% 大買/
2024/11/13273117.60123116.67117.0015015,1420.99% 大買/大賣/鉅額交易
2024/11/12659112.69376112.83111.0028315,1131.87% 大買/大賣/鉅額交易
2024/11/08312137.08559134.90134.50-24715,009-1.65% 大買/大賣/鉅額交易
2024/11/07184136.59426133.57132.00-24215,238-1.59% 大買/大賣/鉅額交易
2024/11/0625130.12161131.65132.50-13615,288-0.89% 大賣/鉅額交易
2024/11/05104127.48304129.42127.00-20015,374-1.30% 大買/大賣/鉅額交易
2024/11/04145126.5057127.12125.008815,4660.57% 大買/
2024/11/01192126.7064127.52129.0012815,5890.82% 大買/鉅額交易
2024/10/30110130.16139130.42127.50-2915,632-0.19% 大買/大賣/
2024/10/29370131.07186132.24129.0018415,6151.18% 大買/大賣/鉅額交易
2024/10/28340135.8015142.43134.5032515,5842.09% 大買/鉅額交易
2024/10/259143.0629141.10141.50-2015,581-0.13%
2024/10/24133143.0925143.02141.0010815,6170.69% 大買/鉅額交易
2024/10/2332146.42129146.15145.00-9715,595-0.62% 大賣/
2024/10/2279148.31184148.90149.50-10515,578-0.67% 大賣/鉅額交易
2024/10/21263151.6014152.25152.5024915,5871.60% 大買/鉅額交易
2024/10/18196143.93145148.77145.505115,6550.33% 大買/大賣/
2024/10/1700.00218154.95154.50-21816,122-1.35% 大賣/鉅額交易
2024/10/1624148.7585153.38154.00-6116,211-0.38%
2024/10/157153.29113152.50149.50-10616,361-0.65% 大賣/鉅額交易
2024/10/14223153.82130151.29154.009316,5640.56% 大買/大賣/
2024/10/11316152.89390151.09149.50-7416,563-0.45% 大買/大賣/
2024/10/0989167.77169172.62166.00-8016,423-0.49% 大賣/
2024/10/08324172.12275172.79170.004916,4890.30% 大買/大賣/
2024/10/0724171.00137174.27172.50-11316,557-0.68% 大賣/鉅額交易
2024/10/0486181.6271177.89175.001516,5400.09%
2024/10/0160187.10207190.91190.00-14716,343-0.90% 大賣/鉅額交易
2024/09/30185194.4616195.66196.0016916,0011.06% 大買/鉅額交易
2024/09/27269189.07235191.97189.503415,6540.22% 大買/大賣/
2024/09/261,028185.3460182.41183.5096815,3406.31% 大買/鉅額交易
2024/09/2572174.93114172.92182.50-4214,684-0.29% 大賣/
2024/09/24266156.32234156.20166.003214,6570.22% 大買/大賣/
2024/09/2315152.53193152.99151.00-17814,508-1.23% 大賣/鉅額交易
2024/09/202149.00172150.92150.00-17014,459-1.18% 大賣/鉅額交易
2024/09/19124146.9460150.42152.506414,4450.44% 大買/
2024/09/1884142.75149146.14141.00-6514,383-0.45% 大賣/
2024/09/1698150.4158149.00147.504014,5500.27%
2024/09/13307145.17257142.31143.505014,6080.34% 大買/大賣/
2024/09/12187131.80402130.16138.50-21513,951-1.54% 大買/大賣/鉅額交易
2024/09/118128.88218127.54128.00-21013,617-1.54% 大賣/鉅額交易
2024/09/10681126.60424132.38126.0025713,5351.90% 大買/大賣/鉅額交易
2024/09/09325125.91322126.40130.00313,1060.02% 大買/大賣/
2024/09/06230126.81425126.24127.50-19513,349-1.46% 大買/大賣/鉅額交易
2024/09/05215125.24419126.17125.00-20413,401-1.52% 大買/大賣/鉅額交易
2024/09/04420125.14108126.28122.5031213,2672.35% 大買/大賣/鉅額交易
2024/09/0374133.45150135.82134.00-7613,082-0.58% 大賣/
2024/09/0222134.68199134.30136.00-17712,919-1.37% 大賣/鉅額交易
2024/08/30163130.69247132.06129.00-8412,447-0.67% 大買/大賣/
2024/08/29207130.35149130.23133.005812,1530.48% 大買/大賣/
2024/08/2719125.3756124.03124.00-3711,682-0.32%
2024/08/2633119.0068120.63117.50-3511,622-0.30%
2024/08/2340120.7417121.91121.002311,6770.20%
2024/08/2234126.97113127.17122.00-7911,831-0.67% 大賣/
2024/08/2114127.46114126.20127.50-10011,796-0.85% 大賣/
2024/08/20522130.7699131.12128.5042311,7083.61% 大買/鉅額交易
2024/08/1977124.8749123.61130.502811,4590.24%
2024/08/1671121.5960120.88119.001111,2730.10%
2024/08/1588115.07102117.08118.00-1411,164-0.13% 大賣/
2024/08/14108117.08241118.29115.00-13311,107-1.20% 大買/大賣/鉅額交易
2024/08/1321119.9035120.26119.50-1411,015-0.13%
2024/08/126118.5070120.95118.50-6410,937-0.59%
2024/08/09872121.79236130.59120.0063610,8705.85% 大買/大賣/鉅額交易
2024/08/08395120.30346121.57122.504910,5450.46% 大買/大賣/
2024/08/07114112.14319110.31116.50-20510,408-1.97% 大買/大賣/鉅額交易
2024/08/06190103.12261106.99106.50-7110,405-0.68% 大買/大賣/
2024/08/05221105.3300.00103.5022110,3822.13% 大買/鉅額交易
2024/08/0217115.24110118.61113.50-9310,388-0.90% 大賣/
2024/08/0116120.88113121.57122.00-9710,410-0.93% 大賣/
2024/07/3125113.7676112.91113.50-5110,318-0.49%
2024/07/3025105.9069107.19112.50-4410,347-0.43%
2024/07/29198105.63151110.53105.004710,3110.46% 大買/大賣/
2024/07/26168111.0739110.56112.0012910,2371.26% 大買/鉅額交易
2024/07/2352117.0596118.49115.00-4410,287-0.43%
2024/07/22207118.4181119.69117.5012610,2771.23% 大買/鉅額交易
2024/07/19319125.65267128.27121.505210,2270.51% 大買/大賣/
2024/07/18143129.5528133.36129.5011510,1221.14% 大買/鉅額交易
2024/07/1719131.2417123.50135.0029,5690.02%
2024/07/1628121.5014121.36123.00149,4630.15%
2024/07/1500.00142115.94121.50-1429,146-1.55% 大賣/鉅額交易
2024/07/1246112.3870117.66115.00-248,811-0.27%
2024/07/1112114.50195111.94111.50-1838,570-2.14% 大賣/鉅額交易
2024/07/10338112.70118110.84110.002208,4572.60% 大買/大賣/鉅額交易
2024/07/0900.0088112.89106.00-888,235-1.07%
2024/07/08246114.61249114.72115.50-38,014-0.04% 大買/大賣/
2024/07/0552107.81120107.51108.00-687,753-0.88% 大賣/
2024/07/04189108.31195109.23107.00-67,712-0.08% 大買/大賣/
2024/07/03136112.42186113.39110.00-507,638-0.65% 大買/大賣/
2024/07/0285113.15261114.85111.50-1767,556-2.33% 大賣/鉅額交易
2024/07/0154115.56212114.80112.00-1587,571-2.09% 大賣/鉅額交易
2024/06/28154116.79394117.41116.50-2407,821-3.07% 大買/大賣/鉅額交易
2024/06/2770111.12317111.50117.50-2477,526-3.28% 大賣/鉅額交易
2024/06/2689107.42124110.74107.00-357,445-0.47% 大賣/
2024/06/25205106.3584108.23109.001217,3841.64% 大買/鉅額交易
2024/06/24138112.57213113.22114.00-757,212-1.04% 大買/大賣/
2024/06/21356113.50130114.68111.502266,9463.25% 大買/大賣/鉅額交易
2024/06/20322105.26155104.29113.001676,5692.54% 大買/大賣/鉅額交易
2024/06/19485101.056098.56103.004256,0826.99% 大買/鉅額交易
2024/06/1812694.2621393.8293.90-875,840-1.49% 大買/大賣/
2024/06/1714392.854590.2993.70985,7311.71% 大買/
2024/06/146090.1611490.7189.20-545,680-0.95% 大賣/
2024/06/1317693.6138494.2890.70-2085,655-3.68% 大買/大賣/鉅額交易
2024/06/1210190.801688.8493.80855,3641.58% 大買/
2024/06/115785.391486.0685.30435,2950.81%
2024/06/076687.638487.7186.10-185,694-0.32%
2024/06/0614589.4113787.7888.9085,8150.14% 大買/大賣/
2024/06/05388.132487.9286.30-215,776-0.36%
2024/06/043388.1913288.4087.80-995,942-1.67% 大賣/
2024/06/0319788.184488.0788.201536,0692.52% 大買/鉅額交易
2024/05/311783.3512383.5183.70-1066,222-1.70% 大賣/鉅額交易
2024/05/30886.296984.7583.00-616,343-0.96%
2024/05/2916289.2910988.5488.00536,5080.81% 大買/大賣/
2024/05/2828987.1628188.1888.7087,1190.11% 大買/大賣/
2024/05/2715483.409583.0382.80597,2790.81% 大買/
2024/05/246580.7310279.3681.20-377,688-0.48% 大賣/
2024/05/232979.6230579.7179.20-2768,022-3.44% 大賣/鉅額交易
2024/05/2215683.398583.9681.70718,0780.88% 大買/
2024/05/212880.075579.9280.30-278,403-0.32%
2024/05/2014681.2711581.3180.00318,5810.36% 大買/大賣/
2024/05/1711083.4414483.2483.00-348,729-0.39% 大買/大賣/
2024/05/167384.3513485.3383.30-619,110-0.67% 大賣/
2024/05/1513787.694287.6086.30959,2251.03% 大買/
2024/05/149688.0110688.4987.40-109,258-0.11% 大賣/
2024/05/1327085.3611784.0987.401539,2361.66% 大買/大賣/鉅額交易
2024/05/1033783.3724888.0083.90899,2430.96% 大買/大賣/
2024/05/0922689.1038190.2788.50-1559,256-1.67% 大買/大賣/鉅額交易
2024/05/0813388.5245987.9188.60-3269,169-3.56% 大買/大賣/鉅額交易
2024/05/0735184.857586.1888.602769,1643.01% 大買/鉅額交易
2024/05/0618780.883380.8280.601549,2421.67% 大買/鉅額交易
2024/05/039381.4914583.3880.50-529,518-0.55% 大賣/
2024/05/023384.046783.9983.70-3410,555-0.32%
2024/04/30783.445783.0282.10-5011,224-0.45%
2024/04/2900.0021386.0983.20-21311,375-1.87% 大賣/鉅額交易
2024/04/262885.203783.0385.80-911,389-0.08%
2024/04/253578.733578.9778.00011,4160.00%
2024/04/244481.5000.0081.504411,5400.38%
2024/04/239581.5317388.9379.30-7811,578-0.67% 大賣/
2024/04/2218688.1533391.0787.80-14711,798-1.25% 大買/大賣/鉅額交易
2024/04/19195.503295.8297.50-3112,098-0.26%
2024/04/17295.902896.3197.00-2613,336-0.19%
2024/04/1600.002593.1693.50-2513,693-0.18%
2024/04/15197.204798.0298.60-4613,886-0.33%
2024/04/12198.8000.0097.90114,0810.01%
2024/04/11196.804896.4596.70-4714,114-0.33%
2024/04/10196.702395.1795.30-2214,162-0.16%
2024/04/0900.001897.6198.30-1814,163-0.13%
2024/04/08197.0000.0098.10114,1740.01%
2024/04/032498.0700.0096.602414,1770.17%
2024/04/0231897.1010097.4795.8021814,0121.56% 大買/鉅額交易
2024/04/0114192.822489.9096.6011713,6710.86% 大買/鉅額交易
2024/03/2938587.7837486.6487.901113,5590.08% 大買/大賣/
2024/03/287983.334181.0682.903813,4240.28%
2024/03/27688.6200.0088.50613,3950.04%
2024/03/26484.9500.0084.90413,5370.03%
2024/03/25283.0000.0088.40213,5540.01%
2024/03/22282.5500.0082.00213,5780.01%
2024/03/21181.0000.0082.60113,7010.01%
2024/03/19184.0000.0081.60113,8460.01%
2024/03/1800.00181.7084.00-114,289-0.01%
2024/03/1510475.4600.0077.8010414,6260.71% 大買/鉅額交易
2024/03/1413376.5900.0075.6013314,7760.90% 大買/鉅額交易
2024/03/1356080.719581.5781.0046514,7443.15% 大買/鉅額交易
2024/03/123879.025379.0780.00-1514,367-0.10%
2024/03/1100.003272.8072.80-3214,322-0.22%
2024/03/0814467.4327166.8766.20-12714,442-0.88% 大買/大賣/鉅額交易
2024/03/0718066.6325967.2667.10-7914,646-0.54% 大買/大賣/
2024/03/0618468.7734669.1768.60-16214,720-1.10% 大買/大賣/鉅額交易
2024/03/0512769.296468.3568.506314,6200.43% 大買/
2024/03/0428968.435969.1368.5023014,4691.59% 大買/鉅額交易
2024/03/0128168.544368.4968.9023814,2711.67% 大買/鉅額交易
2024/02/292465.017464.1465.70-5013,542-0.37%
2024/02/272559.486761.5959.80-4213,214-0.32%
2024/02/262358.478258.6260.00-5912,753-0.46%
2024/02/233655.226955.4454.60-3312,387-0.27%
2024/02/2218056.0420956.5656.00-2912,270-0.24% 大買/大賣/
2024/02/213253.2418254.2255.50-15011,834-1.27% 大賣/鉅額交易
2024/02/208452.3612152.7550.50-3711,621-0.32% 大賣/
2024/02/1923053.0623152.9453.00-111,437-0.01% 大買/大賣/
2024/02/166350.781549.8852.004811,0300.44%
2024/02/1513547.191446.2147.3012110,8561.11% 大買/鉅額交易
2024/02/059742.9417243.6943.00-7510,765-0.70% 大賣/
2024/02/0213244.3215345.2343.55-2110,690-0.20% 大買/大賣/
2024/02/0119546.7737647.0445.75-18110,576-1.71% 大買/大賣/鉅額交易
2024/01/3129845.7314645.8545.7515210,3821.46% 大買/大賣/鉅額交易
2024/01/3016046.1410946.8345.505110,2890.50% 大買/大賣/
2024/01/292047.261347.2247.90710,1180.07%
2024/01/261246.937646.3847.30-649,937-0.64%
2024/01/259447.472748.7545.70679,6730.69%
2024/01/244645.9312246.0448.40-768,518-0.89% 大賣/
2024/01/2310741.258542.5044.00227,7700.28% 大買/
2024/01/2212740.8818741.4040.00-607,580-0.79% 大買/大賣/
2024/01/1929240.1627040.5140.20227,4430.30% 大買/大賣/
2024/01/1810440.497341.8439.90317,3170.42% 大買/
2024/01/178241.6017342.2141.65-917,100-1.28% 大賣/
2024/01/1632441.9141142.0842.70-876,939-1.25% 大買/大賣/
2024/01/1526840.976640.4742.152026,5603.08% 大買/鉅額交易
2024/01/1232338.5440339.0738.35-806,158-1.30% 大買/大賣/
2024/01/1120936.9415636.0138.10535,2601.01% 大買/大賣/
2024/01/102035.9414035.9234.65-1204,908-2.44% 大賣/鉅額交易
2024/01/0914535.1710634.2136.80394,5550.86% 大買/大賣/
2024/01/0814335.0620534.9034.65-624,344-1.43% 大買/大賣/
2024/01/0512032.872433.2233.15964,1452.32% 大買/
2024/01/04432.084532.8131.90-414,105-1.00%
2024/01/03532.0014731.7532.50-1424,072-3.49% 大賣/鉅額交易
2024/01/029531.464731.7131.35484,0481.19%
2023/12/293432.061532.5631.85194,0500.47%
2023/12/284732.355232.8033.10-54,038-0.12%
2023/12/272232.931333.0532.8593,9940.23%
2023/12/268032.805433.5532.80263,9760.65%
2023/12/25633.8514434.3333.50-1383,931-3.51% 大賣/鉅額交易
2023/12/2213735.3210535.2935.00323,8540.83% 大買/大賣/
2023/12/2115835.1632534.5034.75-1673,729-4.48% 大買/大賣/鉅額交易
2023/12/2017834.178533.7834.30933,5492.62% 大買/
2023/12/1922732.607133.4333.151563,4924.47% 大買/鉅額交易
2023/12/184634.4318534.9733.60-1393,434-4.05% 大賣/鉅額交易
2023/12/159333.462233.6533.60713,3382.13%
2023/12/1413834.217734.9233.65613,2791.86% 大買/
2023/12/1317334.4420934.7634.90-363,228-1.11% 大買/大賣/
2023/12/1211533.9719633.3834.65-812,816-2.88% 大買/大賣/
2023/12/111929.7031830.2131.50-2992,437-12.27% 大賣/鉅額交易
2023/12/0818628.971629.9528.651702,2607.52% 大買/鉅額交易
2023/12/073429.3613330.1829.50-992,243-4.41% 大賣/
2023/12/0627930.6216731.0530.601122,2105.07% 大買/大賣/鉅額交易
2023/12/0534430.5823530.7730.851092,1305.12% 大買/大賣/鉅額交易
2023/12/049830.2111230.7230.00-142,101-0.67% 大賣/
2023/12/012027.6019228.3129.70-1721,758-9.78% 大賣/鉅額交易
2023/11/301726.693825.6827.00-211,544-1.36%
2023/11/291224.882525.0924.80-131,475-0.88%
2023/11/2820224.63924.2225.001931,69811.37% 大買/鉅額交易
2023/11/271124.225324.4623.90-421,746-2.40%
2023/11/242824.999325.1924.85-651,773-3.66%
2023/11/229724.48324.4024.40941,8165.17%
2023/11/217124.50724.6724.30641,8193.52%
2023/11/20924.873024.8524.80-211,819-1.15%
2023/11/172324.921424.9124.8591,8240.49%
2023/11/1611824.781924.8324.65991,8285.41% 大買/
2023/11/1512524.441424.3424.351111,8296.07% 大買/鉅額交易
2023/11/149424.21623.7524.25881,8574.74%
2023/11/1300.00923.8423.75-91,883-0.48%
2023/11/1000.001223.0723.10-121,938-0.62%
2023/11/09622.80123.0522.8051,9880.25%
2023/11/0800.00523.2523.15-52,015-0.25%
2023/11/0700.002424.0223.40-242,044-1.17%
2023/11/06223.40423.3923.40-22,066-0.10%
2023/11/036023.411423.1423.45462,0632.23%
2023/11/0200.00524.1423.30-52,044-0.24%
2023/10/3100.00322.1721.90-31,996-0.15%
2023/10/3000.00422.8122.75-41,994-0.20%
2023/10/24222.2500.0022.6022,0010.10%
2023/10/23421.90121.7521.7531,9990.15%
2023/10/20721.841122.0121.90-41,998-0.20%
2023/10/19722.23422.4022.3031,9980.15%
2023/10/18822.19622.5521.9521,9870.10%
2023/10/17123.65323.1222.80-21,976-0.10%
2023/10/16224.001423.5823.45-121,967-0.61%
2023/10/131923.70523.7723.70141,9630.71%
2023/10/121723.78523.9523.95121,9590.61%
2023/10/11823.513023.7423.55-221,952-1.13%
2023/10/06225.282925.1325.15-271,933-1.40%
2023/10/054825.043125.2825.30171,9220.88%
2023/10/0400.002023.5423.35-201,897-1.05%
2023/10/0300.001724.5624.30-171,884-0.90%
2023/10/02824.90624.8724.8521,8790.11%
2023/09/284524.3100.0024.30451,8762.40%
2023/09/27124.002424.0224.00-231,874-1.23%
2023/09/26724.434624.3324.30-391,873-2.08%
2023/09/25124.65224.7024.70-11,884-0.05%
2023/09/222923.991324.4324.45161,8850.85%
2023/09/214824.473424.4024.20141,8740.75%
2023/09/203324.872725.3624.8561,8660.32%
2023/09/191226.212926.3525.90-171,821-0.93%
2023/09/181826.805226.6426.00-341,790-1.90%
2023/09/153626.2519026.7025.75-1541,725-8.93% 大賣/鉅額交易
2023/09/144026.351526.4426.70251,6541.51%
2023/09/136226.115726.1425.9051,6350.31%
2023/09/12225.754526.5325.85-431,615-2.66%
2023/09/119227.3314727.3026.55-551,573-3.49% 大賣/
2023/09/087526.798727.1327.00-121,524-0.79%
2023/09/073828.055527.6328.30-171,458-1.17%
2023/09/062226.878826.8426.90-661,301-5.07%
2023/09/051626.701626.5226.5001,2410.00%
2023/09/0414826.322926.0126.151191,2029.90% 大買/鉅額交易
2023/09/012326.3524326.6025.80-2201,127-19.52% 大賣/鉅額交易
2023/08/311824.452124.7225.75-3903-0.33%
2023/08/301323.55723.1923.4568250.73%
2023/08/2915623.3110623.0523.00507866.36% 大買/大賣/
2023/08/285823.1010722.6322.10-49716-6.84% 大賣/
2023/08/25822.1800.0022.4086731.19%
2023/08/24222.2000.0021.6526630.30%
2023/08/23722.4800.0022.0076531.07%
2023/08/223422.022022.2422.10146462.17%
2023/08/211223.001122.5722.4016350.16%
2023/08/181022.785122.6122.50-41625-6.56%
2023/08/173722.71923.0023.35286354.41%
2023/08/16321.8500.0021.8036370.47%
2023/08/15522.2500.0022.2555640.89%
2023/08/14520.666321.5320.25-58512-11.32%
2023/08/116621.12521.1521.256148412.59%
2023/08/102020.86820.8320.55124582.62%
2023/08/0900.00419.7019.60-4433-0.92%
2023/08/0200.00519.7519.70-5465-1.07%
2023/08/0100.00519.9219.90-5486-1.03%
2023/07/3100.00119.3519.35-1561-0.18%
2023/07/2700.00119.0519.20-1711-0.14%
2023/07/2100.00119.1519.20-1745-0.13%
2023/07/2000.00219.1519.35-2747-0.27%
2023/07/1800.00319.0519.05-3747-0.40%
2023/07/17119.5000.0019.4017470.13%
2023/07/14119.2000.0019.4017480.13%
2023/07/13119.101019.1719.05-9754-1.19%
2023/07/12319.4700.0019.2537600.39%
2023/07/11220.0500.0019.9527570.26%
2023/07/10220.65120.6520.7017520.13%
2023/07/07220.60420.8320.55-2757-0.26%
2023/07/06420.85120.8521.0037540.40%
2023/07/05720.8000.0020.8077500.93%
2023/07/04121.00321.3821.00-2746-0.27%
2023/07/03921.2400.0021.1097401.21%
2023/06/30120.4500.0020.4517190.14%
2023/06/29120.3000.0020.1017120.14%
2023/06/28220.0500.0020.3527120.28%
2023/06/21119.5500.0019.6517110.14%
2023/06/1600.00319.6019.55-3714-0.42%
2023/06/15519.95519.7519.9007170.00%
2023/06/14419.8400.0019.8547140.56%
2023/06/07419.9000.0019.8547150.56%
2023/05/31220.7500.0021.0027080.28%
2023/05/2600.00620.2420.00-6692-0.87%
2023/05/251320.32620.5820.2076881.02%
2023/05/24320.75221.0520.7516820.15%
2023/05/23421.35821.5421.10-4677-0.59%
2023/05/222821.053620.7321.05-8625-1.28%
2023/05/16419.4500.0019.2045730.70%
2023/05/12419.1000.0019.5545740.70%
2023/05/101219.9700.0019.85125582.15%
2023/05/0900.00320.8020.15-3547-0.55%
2023/05/0500.00121.6021.45-1507-0.20%
2023/05/04420.50521.2521.00-1426-0.23%
2023/04/28118.1000.0018.1512300.43%
2023/04/26117.9000.0017.9012270.44%
2023/04/1900.00119.1018.95-1226-0.44%
2023/03/30217.4500.0017.4021901.05%
2023/03/2200.00117.7517.70-1179-0.56%
2023/03/1300.00118.4518.10-1170-0.59%
2023/03/0900.00118.9518.90-1160-0.62%
2023/03/0800.00118.9018.95-1159-0.63%
2023/03/0700.00118.6518.75-1157-0.64%
2023/02/23117.7000.0017.7511480.67%
2022/12/1900.00116.1016.10-1169-0.59%
2022/11/22116.3500.0016.4012890.35%
2022/11/16116.2500.0016.2512830.35%
2022/10/27314.9200.0014.9032531.19%
2022/10/21115.0000.0015.0012460.40%
2022/09/12317.0700.0017.0532771.08%
2022/09/05118.95319.5518.55-2258-0.78%
2022/07/29117.0500.0017.0511770.56%
2022/07/27117.1000.0017.0011760.57%
2022/07/07115.4500.0015.5011630.61%
2022/05/13116.8000.0016.7513520.28%
2022/05/09117.4500.0017.4513430.29%
2022/05/05218.1500.0017.9523430.58%
2022/05/04117.9500.0017.9013450.29%
2022/04/2800.00218.1018.10-2355-0.56%
2022/04/26118.3000.0018.2513510.28%
2022/04/22119.0000.0019.0013480.29%
2022/04/1900.00118.9519.00-1355-0.28%
2022/04/1800.00118.9018.95-1355-0.28%
2022/04/08119.8000.0020.0513520.28%
2022/04/07220.3500.0019.9023520.57%
2022/04/01119.8000.0021.2013390.29%
2022/03/30121.4000.0020.5512640.38%
2022/03/28120.6000.0021.6512250.44%
2022/03/22117.8000.0017.8011500.66%
2022/03/11117.8500.0018.0011760.57%
2022/03/09217.5300.0017.6021761.13%
2022/03/08118.2000.0017.4511780.56%
2022/03/04118.8000.0018.8011790.56%
2022/03/02418.7500.0018.8041862.15%
2022/03/01118.8000.0018.7011880.53%
2022/02/23118.7500.0019.0011950.51%
2022/02/22318.6200.0018.7532011.49%
2022/02/21119.3500.0019.2512070.48%
2022/02/16119.5500.0019.5012390.42%
2022/02/15119.2500.0019.3512440.41%
2022/02/1000.00219.8519.85-2257-0.78%
2022/02/0800.00419.5519.60-4321-1.24%
2022/02/071419.19119.4519.40133493.72%
2022/01/26218.6800.0018.6023510.57%
2022/01/2400.00218.9519.00-2357-0.56%
2022/01/21319.4700.0019.6533580.84%
2022/01/20519.9500.0019.9553691.35%
2022/01/19220.13120.1019.9513870.26%
2022/01/17219.9500.0020.0523900.51%
2022/01/1400.00219.5819.80-2391-0.51%
2022/01/13520.0700.0019.8553881.29%
2022/01/12220.10220.4520.1003850.00%
2022/01/1000.00320.9320.95-3382-0.78%
2022/01/07221.00221.1020.9003810.00%
2022/01/0500.00122.4022.40-1374-0.27%
2022/01/0300.00222.9022.90-2371-0.54%
2021/12/30123.35223.3023.35-1370-0.27%
2021/12/27322.9700.0023.2033630.83%
2021/12/24122.9000.0022.5513590.28%
2021/12/23122.8500.0022.6013590.28%
2021/12/22122.8500.0022.7513590.28%
2021/12/2000.00522.6122.45-5365-1.37%
2021/12/15823.5500.0023.6083712.15%
2021/12/14124.05222.9022.80-1367-0.27%
2021/12/13223.3500.0023.3523620.55%
2021/12/10322.7000.0022.5033580.84%
2021/12/09222.6300.0022.4023570.56%
2021/12/0800.00222.4822.35-2357-0.56%
2021/12/061722.4900.0022.65173544.79%
2021/12/03722.2300.0022.3573551.97%
2021/12/0200.00122.0022.00-1355-0.28%
2021/11/30322.48322.4722.7503530.00%
2021/11/2900.00322.1321.95-3352-0.85%
2021/11/26522.62222.6022.4033490.86%
2021/11/25323.3500.0022.9533490.86%
2021/11/24123.0500.0023.1513470.29%
2021/11/2300.00122.7022.70-1347-0.29%
2021/11/2200.00223.3023.20-2345-0.58%
2021/11/1900.00323.7823.30-3347-0.86%
2021/11/1800.00223.7823.80-2343-0.58%
2021/11/1700.00424.0823.90-4336-1.19%
2021/11/16225.15624.4624.20-4331-1.21%
2021/11/1500.00823.8623.70-8312-2.56%
2021/11/1100.00823.9223.85-8305-2.61%
2021/11/10124.101223.7923.95-11305-3.60%
2021/11/0900.002323.8323.90-23308-7.46%
2021/11/0800.001025.0324.25-10306-3.27%
2021/11/05924.80524.9124.8042991.34%
2021/11/0200.00122.5522.25-1230-0.43%
2021/11/01122.55522.5422.55-4233-1.71%
2021/10/271821.2700.0022.85182178.28%
2021/10/26520.6700.0020.8052092.39%
2021/10/25320.65120.6520.6022120.94%
2021/10/22220.1000.0020.1522220.90%
2021/10/2000.00120.0520.30-1240-0.42%
2021/10/19420.0000.0020.2042521.58%
2021/10/18119.7000.0019.6512600.38%
2021/10/15119.7500.0019.8012700.37%
2021/10/14819.8900.0019.8582792.86%
2021/10/13419.7000.0019.8042851.40%
2021/10/121020.3400.0020.25102933.40%
2021/10/08220.6800.0020.5523140.64%
2021/10/07420.9000.0020.9543281.22%
2021/10/041320.8000.0020.45133643.57%
2021/10/01121.4000.0021.6013690.27%
2021/09/30121.9000.0022.3013880.26%
2021/09/29221.7500.0021.7524120.48%
2021/09/23222.4300.0022.6026710.30%
2021/09/22121.0500.0021.3016730.15%
2021/09/16220.5000.0020.6026750.30%
2021/09/14220.6000.0020.6526880.29%
2021/09/13421.0000.0020.6546910.58%
2021/09/10220.7800.0020.7026950.29%
2021/09/09320.8200.0020.8537090.42%
2021/09/08121.6500.0020.8517150.14%
2021/09/07521.2900.0021.3057200.69%
2021/09/06221.5800.0021.0527260.28%
2021/09/03522.1800.0022.2057400.67%
2021/08/31123.2000.0022.7017970.13%
2021/08/30522.8000.0022.8058080.62%
2021/08/26123.0000.0022.7518360.12%
2021/08/25422.9400.0022.8548460.47%
2021/08/24721.8400.0021.8578500.82%
2021/08/23421.2000.0021.5048560.47%
2021/08/20720.5900.0020.9578650.81%
2021/08/19421.1800.0020.5548680.46%
2021/08/18521.1400.0021.5558740.57%
2021/08/17121.75120.9020.7008790.00%
2021/08/16121.8000.0021.2518830.11%
2021/08/13222.5000.0021.8028870.23%
2021/08/12123.00822.8023.30-7887-0.79%
2021/08/11123.10122.8522.8008950.00%
2021/08/1000.00823.7923.80-8904-0.88%
2021/08/09124.45923.9823.60-8929-0.86%
2021/08/0600.00124.7524.65-1939-0.11%
2021/08/05224.85425.2024.65-2963-0.21%
2021/08/04224.9800.0025.2029910.20%
2021/08/03624.9500.0025.0061,0330.58%
2021/08/02524.40924.3624.60-41,053-0.38%
2021/07/3000.001024.9724.35-101,076-0.93%
2021/07/29624.86924.8424.90-31,090-0.28%
2021/07/28724.93925.1024.90-21,112-0.18%
2021/07/2700.001026.2025.85-101,168-0.86%
2021/07/263726.7900.0026.60371,2223.03%
2021/07/222226.52126.1026.10211,5021.40%
2021/07/21626.181027.0126.00-41,582-0.25%
2021/07/2000.00926.8826.65-91,598-0.56%
2021/07/191827.701127.8827.7071,6220.43%
2021/07/16628.0700.0027.5061,6570.36%
2021/07/151628.341627.7527.4501,6800.00%
2021/07/14427.501926.3127.35-151,689-0.89%
2021/07/1300.002227.6927.00-221,766-1.25%
2021/07/122827.322027.0227.4581,8520.43%
2021/07/09827.261727.2726.95-91,897-0.47%
2021/07/0800.001627.9827.50-161,993-0.80%
2021/07/071428.10928.1827.5552,1790.23%
2021/07/0600.00828.8128.55-82,235-0.36%
2021/07/05229.651630.2329.55-142,246-0.62%
2021/07/022229.53328.2529.20192,2020.86%
2021/07/0100.00527.1727.60-52,099-0.24%
2021/06/3000.001825.1825.10-182,102-0.86%
2021/06/2900.00625.6825.20-62,381-0.25%
2021/06/2500.001526.5526.65-152,522-0.59%
2021/06/2400.00126.8526.55-12,538-0.04%
2021/06/2300.00426.2526.30-42,537-0.16%
2021/06/2200.00326.2526.00-32,545-0.12%
2021/06/182227.17427.1527.00182,5860.70%
2021/06/171126.2300.0026.60112,6360.42%
2021/06/1500.00426.5326.50-42,850-0.14%
2021/06/1100.00426.3526.10-43,162-0.13%
2021/06/1000.002627.4327.05-263,203-0.81%
2021/06/093527.801927.3627.30163,1960.50%
2021/06/0800.001126.9826.75-113,185-0.35%
2021/06/0700.002026.7926.85-203,189-0.63%
2021/06/043727.3800.0027.60373,1751.17%
2021/06/0300.00526.0426.20-53,151-0.16%
2021/06/0200.001126.6725.95-113,157-0.35%
2021/06/011826.962026.7826.60-23,154-0.06%
2021/05/311426.16626.0025.8583,1530.25%
2021/05/2800.00425.9125.80-43,155-0.13%
2021/05/2700.00425.0524.90-43,157-0.13%
2021/05/2600.00125.4025.05-13,160-0.03%
2021/05/2500.00124.9025.05-13,162-0.03%
2021/05/2400.00224.7524.45-23,164-0.06%
2021/05/2100.00123.2024.00-13,172-0.03%
2021/05/141824.502324.2622.90-53,168-0.16%
2021/05/1300.00823.1823.05-83,152-0.25%
2021/05/121824.921123.0722.9073,1310.22%
2021/05/1100.001526.5125.10-153,102-0.48%
2021/05/10127.75528.7227.80-43,062-0.13%
2021/05/072128.702328.5829.05-23,047-0.07%
2021/05/06127.80128.9527.6003,0350.00%
2021/05/0500.001128.4328.25-113,023-0.36%
2021/05/04727.401828.4727.95-113,009-0.37%
2021/05/035131.481831.2430.00332,9671.11%
2021/04/295133.2431733.4832.90-2662,939-9.05% 大賣/鉅額交易
2021/04/2843933.6731633.3434.551232,8964.25% 大買/大賣/鉅額交易
2021/04/2727531.0119531.3731.45802,9102.75% 大買/大賣/
2021/04/26729.7015529.8329.70-1482,859-5.18% 大賣/鉅額交易
2021/04/2317129.412828.6329.851432,8355.04% 大買/鉅額交易
2021/04/2212429.937130.4129.05532,8081.89% 大買/
2021/04/214931.036431.0130.75-152,770-0.54%
2021/04/203431.482931.7431.3552,7380.18%
2021/04/193731.6823632.1331.90-1992,716-7.32% 大賣/鉅額交易
2021/04/1625131.3113231.2632.001192,6314.52% 大買/大賣/鉅額交易
2021/04/1511029.6714630.6329.70-362,539-1.42% 大買/大賣/
2021/04/1432129.7125829.4930.30632,4912.53% 大買/大賣/
2021/04/1332730.6244130.1829.50-1142,434-4.68% 大買/大賣/鉅額交易
2021/04/1224028.5620428.3928.55362,3311.54% 大買/大賣/
2021/04/0911327.225726.9827.20562,2722.46% 大買/
2021/04/08427.065926.7726.70-552,245-2.45%
2021/04/077627.347227.3227.0042,2320.18%
2021/04/0615226.498126.4726.45712,2813.11% 大買/
2021/04/0135028.2542628.4126.55-762,259-3.36% 大買/大賣/
2021/03/311527.378626.8327.65-711,970-3.60%
2021/03/3015725.277025.0525.15871,8454.71% 大買/
2021/03/2910425.056924.8524.90351,8171.93% 大買/
2021/03/266124.653324.4924.80281,8011.55%
2021/03/253624.59324.5724.50331,7901.84%
2021/03/241224.802324.8524.35-111,778-0.62%
2021/03/234025.143325.1024.7571,7630.40%
2021/03/2213026.2019326.1425.60-631,731-3.64% 大買/大賣/
2021/03/1924925.9821026.0426.10391,6682.34% 大買/大賣/
2021/03/188124.6617524.8124.60-941,551-6.06% 大賣/
2021/03/1730224.6126524.3824.90371,4472.56% 大買/大賣/
2021/03/164522.405822.2022.65-131,131-1.15%
2021/03/152621.63821.2921.55181,0821.66%
2021/03/128221.495321.2821.55291,0722.70%
2021/03/111020.78620.5021.3041,0560.38%
2021/03/10520.80520.8620.7501,0530.00%
2021/03/091220.6800.0020.60121,0611.13%
2021/03/082220.773321.2720.60-111,061-1.04%
2021/03/051321.811721.7121.55-41,057-0.38%
2021/03/041421.882821.6021.55-141,054-1.33%
2021/03/034621.47121.5021.50451,0514.28%
2021/03/021622.015221.8821.05-361,046-3.44%
2021/02/261621.49421.3021.40121,0451.15%
2021/02/254221.961221.9021.70301,0602.83%
2021/02/241222.032322.0421.70-111,061-1.04%
2021/02/233822.042721.9421.95111,0571.04%
2021/02/221922.1310122.3622.25-821,049-7.81% 大賣/
2021/02/196321.604621.2722.10171,0381.64%
2021/02/185321.122821.0421.85251,0302.42%
2021/02/179020.05420.2520.15861,0258.38%
2021/02/05219.801719.9719.80-151,028-1.46%
2021/02/04520.07220.0019.9531,2120.25%
2021/02/035520.07320.2220.05521,2134.29%
2021/02/023419.711419.6519.75201,2101.65%
2021/02/011019.50519.4719.6051,2010.42%
2021/01/29420.244820.0620.00-441,200-3.67%
2021/01/287520.324720.0820.10281,1932.35%
2021/01/271720.661920.6620.40-21,181-0.17%
2021/01/261620.647320.7920.40-571,182-4.82%
2021/01/254121.062621.5021.30151,1691.28%
2021/01/224420.579420.4620.45-501,145-4.36%
2021/01/212621.969421.9921.65-681,115-6.10%
2021/01/2019023.3015623.1123.30341,0323.29% 大買/大賣/
2021/01/197220.972220.5821.20508415.94%
2021/01/18318.7800.0019.3038040.37%
2021/01/15119.403619.5619.10-35802-4.36%
2021/01/14819.73620.0520.0528020.25%
2021/01/13419.70219.5519.6027990.25%
2021/01/123620.222219.6919.35148071.73%
2021/01/111620.04120.0020.00158111.85%
2021/01/08720.04920.2420.05-2811-0.25%
2021/01/07520.79120.9520.7048040.50%
2021/01/062421.996722.1621.05-43798-5.39%
2021/01/057722.043422.3523.35437515.72%
2021/01/04721.141821.1521.25-11660-1.67%
2020/12/31820.57120.3521.0076431.09%
2020/12/301620.501220.6720.8046330.63%
2020/12/297120.8611320.8921.20-42613-6.84% 大賣/
2020/12/286019.531819.6819.80425248.00%
2020/12/2200.00518.0518.10-5508-0.98%
2020/12/2100.00118.5518.35-1521-0.19%
2020/12/1700.00218.4018.35-2521-0.38%
2020/12/16318.5500.0018.4535220.57%
2020/12/1500.00818.5618.45-8520-1.54%
2020/12/14218.4800.0018.8025210.38%
2020/12/11418.201218.5118.35-8519-1.54%
2020/12/101018.96618.8018.9045160.77%
2020/12/09219.1500.0018.9025150.39%
2020/12/08119.30519.3819.15-4514-0.78%
2020/12/0700.00419.4019.30-4520-0.77%
2020/12/04219.80819.5619.50-6515-1.16%
2020/12/03819.42119.3519.5075121.37%
2020/12/0200.00119.0019.15-1518-0.19%
2020/12/011619.14918.7519.0075301.32%
2020/11/27319.05719.1519.10-4539-0.74%
2020/11/261819.1900.0019.30185493.27%
2020/11/2500.002419.4719.15-24547-4.39%
2020/11/242519.233219.1319.35-7535-1.31%
2020/11/23218.701318.5718.75-11513-2.14%
2020/11/20318.3800.0018.3535030.60%
2020/11/19718.00117.8018.2064971.21%
2020/11/18618.041517.8217.80-9492-1.83%
2020/11/1700.002217.9818.00-22489-4.49%
2020/11/16918.33918.3218.3504870.00%
2020/11/13218.152718.0718.15-25474-5.27%
2020/11/1215918.089418.1918.206546713.90% 大買/
2020/11/11417.23117.3017.2532861.05%
2020/11/1000.00117.2017.35-1289-0.35%
2020/11/0900.00217.2517.80-2292-0.68%
2020/11/0600.00417.1117.20-4290-1.38%
2020/11/0500.00417.2017.40-4291-1.37%
2020/11/0400.001017.3917.45-10291-3.44%
2020/11/03217.00417.4517.40-2290-0.69%
2020/11/02216.90116.7017.2012770.36%
2020/10/30116.85616.6316.65-5278-1.80%
2020/10/29717.20416.9917.0532771.08%
2020/10/2800.00817.5017.50-8275-2.90%
2020/10/27717.50117.5017.5062742.18%
2020/10/2600.00117.6517.85-1276-0.36%
2020/10/2300.00117.8517.80-1276-0.36%
2020/10/225018.20117.9517.854927917.53%
2020/10/20118.104218.0418.00-41278-14.74%
2020/10/193817.821817.7218.05202936.81%
2020/10/161717.372517.2917.40-8297-2.69%
2020/10/15417.25517.1717.25-1298-0.34%
2020/10/141417.07117.0017.15132964.38%
2020/10/13216.85216.8816.9002960.00%
2020/10/1200.00316.2516.40-3293-1.02%
2020/10/0500.00116.0016.05-1306-0.33%
2020/09/30315.8000.0015.9033090.97%
2020/09/29115.90215.7815.80-1326-0.31%
2020/09/28115.7000.0015.7513300.30%
2020/09/25415.632216.0715.55-18336-5.35%
2020/09/243716.522016.3016.20173335.09%
2020/09/2300.00216.5516.45-2327-0.61%
2020/09/2100.00116.6016.70-1419-0.24%
2020/09/1800.00516.9616.85-5422-1.18%
2020/09/17716.84216.8016.9554221.18%
2020/09/1500.00316.6016.60-3421-0.71%
2020/09/14516.5200.0016.3554201.19%
2020/09/11316.431916.7316.35-16419-3.81%
2020/09/102617.59617.2817.10204124.84%
2020/09/091217.381017.3517.4524040.49%
2020/09/081617.34217.5017.30144033.47%
2020/09/071218.124118.0317.45-29402-7.20%
2020/09/04717.6900.0017.8573891.80%
2020/09/03217.53317.5517.40-1376-0.27%
2020/09/02517.41617.4317.40-1370-0.27%
2020/09/012116.932117.0917.0503580.00%
2020/08/3100.00616.3916.35-6344-1.74%
2020/08/27116.40216.3516.40-1347-0.29%
2020/08/26116.1500.0016.3013490.29%
2020/08/211116.03415.9016.0074481.56%
2020/08/20515.50415.8115.7514470.22%
2020/08/1900.00916.9116.60-9445-2.02%
2020/08/1800.00917.1516.95-9445-2.02%
2020/08/17517.051917.0517.15-14445-3.14%
2020/08/142916.59816.6216.80214394.78%
2020/08/13216.501616.3916.40-14435-3.22%
2020/08/12215.90116.0016.0014310.23%
2020/08/112516.2000.0015.85254325.79%
2020/08/0700.00316.0316.00-3457-0.66%
2020/08/0600.00816.1816.15-8457-1.75%
2020/08/051216.0900.0016.15124592.61%
2020/08/0400.00115.8515.75-1458-0.22%
2020/08/03215.8000.0015.7524590.44%
2020/07/3100.00115.8515.85-1458-0.22%
2020/07/30315.8500.0015.9034590.65%
2020/07/29415.60415.7115.6004590.00%
2020/07/27216.43216.3016.2504640.00%
2020/07/24416.89616.8316.55-2464-0.43%
2020/07/23317.909117.4817.10-88464-18.95%
2020/07/224117.452117.6417.80204424.52%
2020/07/211616.95716.8416.8594382.05%
2020/07/2000.00116.3016.30-1439-0.23%
2020/07/176216.60916.3016.355344012.02%
2020/07/161216.60316.5516.5094402.04%
2020/07/1500.00316.5316.50-3439-0.68%
2020/07/14216.75916.6116.55-7440-1.59%
2020/07/131116.79116.7516.70104382.28%
2020/07/10716.912617.1016.70-19437-4.34%
2020/07/09317.40417.3817.20-1429-0.23%
2020/07/084817.422817.4417.40204254.70%
2020/07/07117.05116.9516.9004090.00%
2020/07/061017.361617.1717.15-6405-1.48%
2020/07/031317.09716.9717.0064011.50%
2020/07/02117.40117.1017.2003970.00%
2020/07/014718.034718.1917.5503890.00%
2020/06/306316.686316.9517.7003310.00%
2020/06/29815.301015.7616.10-2296-0.68%
2020/06/2400.00315.6515.80-3291-1.03%
2020/06/2300.00515.6715.70-5292-1.71%
2020/06/2200.00515.7315.70-5295-1.69%
2020/06/19115.7000.0015.6012980.33%
2020/06/18615.47115.2515.4553011.66%
2020/06/17815.24315.1515.1552991.67%
2020/06/16415.0800.0015.1543011.33%
2020/06/1500.00414.9514.75-4312-1.28%
2020/06/12414.8500.0014.8043151.27%
2020/06/10615.60915.4515.40-3321-0.93%
2020/06/09115.7000.0015.6513250.31%
2020/06/08115.80515.7015.60-4330-1.21%
2020/06/05315.7500.0015.7533370.89%
2020/06/0400.00815.6015.75-8338-2.37%
2020/06/031115.6800.0015.65113383.25%
2020/06/0200.001315.5315.50-13336-3.86%
2020/06/011415.63115.5515.65133353.88%
2020/05/292016.544916.2815.75-29344-8.42%
2020/05/282215.303214.9015.50-10264-3.78%
2020/05/263915.183114.8515.1082692.97%
2020/05/253215.18114.7514.853126411.74%
2020/05/20214.80214.7514.8502580.00%
2020/05/141515.323615.4815.15-21254-8.25%
2020/05/131115.11314.9515.1082283.50%
2020/05/12915.05814.9114.9012270.44%
2020/05/11514.9700.0015.0052252.21%
2020/05/0800.00214.9814.95-2224-0.89%
2020/05/07715.0000.0014.9572243.12%
2020/05/0500.002515.0514.90-25222-11.22%
2020/05/041414.9400.0015.05142216.32%
2020/04/29314.80314.7314.8002170.00%
2020/04/281514.92414.7914.70112165.08%
2020/04/27214.4000.0014.3522170.92%
2020/04/2400.002114.1014.40-21214-9.78%
2020/04/231213.80313.3813.9092034.41%
2020/04/221212.5000.0012.65121976.07%
2020/04/2100.00213.0512.50-2196-1.02%
2020/04/20213.45613.5013.30-4194-2.05%
2020/04/1700.001213.3113.50-12194-6.18%
2020/04/1600.00213.3813.40-2193-1.03%
2020/04/13213.2000.0013.0521921.04%
2020/04/1000.00313.0013.20-3194-1.54%
2020/04/0900.00913.2113.10-9196-4.58%
2020/04/08213.0000.0013.1521961.02%
2020/04/0700.00212.4312.70-2196-1.02%
2020/04/01112.3000.0012.3512000.50%
2020/03/3100.001412.0812.10-14221-6.32%
2020/03/30211.9800.0012.1022270.88%
2020/03/2700.00311.8311.85-3227-1.32%
2020/03/261511.9700.0011.95152266.63%
2020/03/251411.75411.5911.70102244.45%
2020/03/20511.1400.0011.1052192.28%
2020/03/181912.021911.8611.7002050.00%
2020/03/17612.43612.1611.8002040.00%
2020/03/1200.00115.5015.10-1187-0.53%
2020/03/11416.55316.1716.0011810.55%
2020/03/0600.00416.3416.30-4168-2.37%
2020/03/0500.00116.7516.70-1167-0.60%
2020/03/0400.00916.6116.70-9167-5.39%
2020/03/03516.38316.1017.0521511.32%
2020/03/02915.90215.6515.8071444.83%
2020/02/27116.302216.1215.90-21133-15.72%
2020/02/2000.00316.8016.80-3134-2.23%
2020/02/18316.4300.0016.4531342.23%
2020/02/1300.00216.5516.55-2136-1.46%
2020/02/06616.5300.0016.7561444.17%
2020/02/05616.1900.0016.3061454.14%
2020/02/04515.9800.0016.0051453.43%
2020/02/03815.90115.6515.7071444.83%
2020/01/31416.5400.0016.5041392.86%
2020/01/3000.00417.1316.55-4140-2.84%
2020/01/14418.2600.0018.3541612.47%
2020/01/0600.00318.7818.70-3171-1.75%
2020/01/0300.00119.1019.05-1170-0.59%
2020/01/02419.3800.0019.4541682.37%
2019/12/2600.001020.4020.00-10168-5.92%
2019/12/251019.5800.0020.05101486.74%
2019/12/2400.00219.1018.95-2143-1.40%
2019/12/2300.00519.3019.15-5144-3.47%
2019/12/1900.00719.3419.15-7149-4.67%
2019/12/16118.8000.0018.8011640.61%
2019/12/10718.9000.0018.9571694.14%
2019/12/05318.95118.8018.9022001.00%
2019/12/02418.2300.0018.8042171.84%
2019/11/2100.00219.0519.00-2311-0.64%
2019/11/19118.7000.0018.8013100.32%
2019/11/15118.5000.0018.6013120.32%
2019/11/1400.00418.5518.50-4312-1.28%
2019/11/12418.8300.0018.8043111.29%
2019/11/1100.00118.8518.70-1311-0.32%
2019/11/08119.1500.0019.1013090.32%
2019/10/2800.00820.0020.00-8314-2.54%
2019/10/25320.15320.0520.0503230.00%
2019/10/241620.30920.0419.9573242.16%
2019/10/231819.78819.9419.95103203.12%
2019/10/22320.982120.8520.55-18318-5.66%
2019/10/211420.6600.0020.70143114.49%
2019/10/1600.00120.1020.10-1307-0.32%
2019/10/14120.65120.4520.4503110.00%
2019/10/0800.00120.4520.40-1314-0.32%
2019/10/0700.001620.5020.50-16318-5.03%
2019/10/031820.8300.0020.85183215.59%
2019/10/02320.8000.0020.7033180.94%
2019/09/2500.001220.9321.00-12358-3.35%
2019/09/24421.50421.4821.5003560.00%
2019/09/23521.892121.7621.45-16354-4.51%
2019/09/201921.35121.1021.80183505.14%
2019/09/19220.8000.0020.8023440.58%
2019/09/1200.001920.9521.00-19352-5.39%
2019/09/112321.10420.9020.90193515.40%
2019/09/0900.001321.1520.90-13331-3.92%
2019/09/063021.861221.5821.70183295.46%
2019/09/04121.7000.0021.6013210.31%
2019/09/0300.00822.1821.95-8318-2.51%
2019/09/022322.212822.3022.45-5311-1.61%
2019/08/301922.052721.9422.40-8296-2.70%
2019/08/294720.972821.1921.05192537.50%
2019/08/28520.30220.2020.1032291.31%
2019/08/2600.00119.9020.00-1233-0.43%
2019/08/2200.00120.2520.30-1233-0.43%
2019/08/21120.15320.0020.30-2234-0.85%
2019/08/2000.001020.0520.10-10236-4.23%
2019/08/19419.90719.6520.00-3236-1.27%
2019/08/16119.45419.7319.85-3238-1.26%
2019/08/15219.2500.0019.7022400.83%
2019/08/1400.00519.8019.60-5242-2.07%
2019/08/12319.5000.0019.5032501.20%
2019/08/082119.4900.0019.45212538.30%
2019/08/0700.001519.1819.30-15257-5.84%
2019/08/061519.16519.0819.25102613.82%
2019/08/05219.5000.0019.1522670.75%
2019/08/02619.74120.1519.6052701.85%
2019/08/01820.31220.3020.1562832.12%
2019/07/31620.4000.0020.5062892.07%
2019/07/3000.003020.6820.55-30289-10.37%
2019/07/29821.03520.7520.9532941.02%
2019/07/26120.901720.7720.80-16290-5.51%
2019/07/25520.9000.0020.9052931.70%
2019/07/241920.58120.4520.75182936.13%
2019/07/23520.70620.5020.40-1306-0.33%
2019/07/22320.27220.4020.4013250.31%
2019/07/1800.001020.0520.10-10335-2.98%
2019/07/1700.00620.6720.65-6345-1.74%
2019/07/16121.0000.0020.8013520.28%
2019/07/151620.7200.0020.70163644.38%
2019/07/11220.38220.5520.3504280.00%
2019/07/09720.38821.0020.40-1511-0.20%
2019/07/0800.00620.8820.80-6521-1.15%
2019/07/05421.05120.9520.9535330.56%
2019/07/041021.071220.8520.90-2547-0.37%
2019/07/03720.902120.7420.85-14572-2.44%
2019/07/024821.041820.9321.20306044.97%
2019/07/0100.001120.3020.25-11669-1.64%
2019/06/26420.2000.0020.2048550.47%
2019/06/251220.08419.9019.9588580.93%
2019/06/2100.001220.0419.90-12861-1.39%
2019/06/201219.9800.0020.20128651.39%
2019/06/1700.00819.4819.50-8920-0.87%
2019/06/14819.6100.0019.5589530.84%
2019/06/11419.391119.2719.15-71,023-0.68%
2019/06/1000.001019.3419.40-101,022-0.98%
2019/06/0600.00519.2119.25-51,027-0.49%
2019/06/0500.00519.5019.45-51,029-0.49%
2019/06/0400.00119.1019.35-11,036-0.10%
2019/05/312119.60619.3719.55151,0471.43%
2019/05/30719.3200.0019.4571,0510.67%
2019/05/29319.0200.0019.1031,0740.28%
2019/05/28319.0200.0018.9531,0800.28%
2019/05/23419.1000.0019.2041,1120.36%
2019/05/2200.00819.9419.75-81,123-0.71%
2019/05/21419.9300.0020.0541,1460.35%
2019/05/1600.00920.7520.40-91,174-0.77%
2019/05/14320.2800.0020.2531,1950.25%
2019/05/131019.96419.8019.9561,2130.49%
2019/05/07522.48522.3522.3001,4180.00%
2019/05/06122.45422.1522.10-31,534-0.20%
2019/05/0300.006023.0023.00-601,538-3.90%
2019/05/022223.063422.7023.05-121,556-0.77%
2019/04/307522.7700.0022.85751,5774.75%
2019/04/2600.001924.3123.10-191,558-1.22%
2019/04/252324.69424.4524.80191,5391.23%
2019/04/1700.006226.2026.00-621,506-4.12%
2019/04/166125.66525.0726.75561,4693.81%
2019/04/15525.14325.1025.0521,4590.14%
2019/04/12924.79924.4324.4001,4240.00%
2019/04/11624.32224.3524.2041,4170.28%
2019/04/10724.89724.6924.6001,4210.00%
2019/04/09324.88324.8024.6501,4120.00%
2019/04/0800.003125.9425.10-311,386-2.24%
2019/04/033125.91425.2125.55271,3701.97%
2019/04/021124.764925.0024.75-381,288-2.95%
2019/04/014423.62222.1023.40421,1973.51%
2019/03/29321.80321.5521.6501,1140.00%
2019/03/2800.00921.7421.60-91,108-0.81%
2019/03/2700.00121.9521.90-11,107-0.09%
2019/03/2600.001321.9722.00-131,108-1.17%
2019/03/252322.0100.0021.85231,1132.06%
2019/03/2200.002923.0422.45-291,114-2.60%
2019/03/213223.39723.3923.35251,0992.27%
2019/03/20422.7500.0022.8541,0740.37%
2019/03/1900.003723.4622.90-371,073-3.45%
2019/03/183522.83122.1523.45341,0523.23%
2019/03/15321.3000.0021.4031,0050.30%
2019/03/1200.001721.0621.00-171,125-1.51%
2019/03/081721.0400.0021.20171,1411.49%
2019/03/0700.00221.6521.25-21,142-0.18%
2019/03/0600.001822.0421.95-181,187-1.52%
2019/03/0500.004621.9821.85-461,194-3.85%
2019/03/046622.15122.3022.30651,1925.45%
2019/02/27321.40821.4821.40-51,171-0.43%
2019/02/2600.003322.3021.85-331,186-2.78%
2019/02/253422.08521.9721.85291,1652.49%
2019/02/2200.00421.8621.70-41,158-0.35%
2019/02/2100.006621.8922.05-661,162-5.68%
2019/02/207021.79122.2522.05691,1535.98%
2019/02/1900.003521.6221.50-351,168-3.00%
2019/02/184421.3000.0021.30441,2533.51%
2019/02/14621.95621.7021.7001,2560.00%
2019/02/12322.37322.1822.0501,2270.00%
2019/01/30123.10422.8522.80-31,182-0.25%
2019/01/293122.6500.0022.65311,1502.69%
2019/01/28423.003123.0923.10-271,119-2.41%
2019/01/257020.9800.0021.70709597.30%
2019/01/24519.90319.8020.0028420.24%
2019/01/23519.73119.8019.9048280.48%
2019/01/221519.5100.0019.80158021.87%
2019/01/18119.0500.0018.9517740.13%
2019/01/16219.20119.0019.1017690.13%
2019/01/15118.8000.0019.1517640.13%
2019/01/0900.002219.5419.20-22733-3.00%
2019/01/0800.00219.6319.70-2725-0.28%
2019/01/07919.822519.8019.80-16720-2.22%
2019/01/0400.00218.7019.45-2684-0.29%
2019/01/03419.60419.1619.1006880.00%
2019/01/0200.00319.5019.15-3681-0.44%
2018/12/2800.00818.9319.20-8664-1.20%
2018/12/27318.9500.0018.9036600.45%
2018/12/2600.002519.3518.55-25656-3.81%
2018/12/2500.003318.6218.95-33633-5.21%
2018/12/24218.2000.0019.2526250.32%
2018/12/211218.0300.0018.20126901.74%
2018/12/20117.8000.0017.8016860.15%
2018/12/18518.25518.2418.1506760.00%
2018/12/17719.15719.0018.6506670.00%
2018/12/12919.83919.5619.4506490.00%
2018/12/10520.15519.9619.6006260.00%
2018/12/05218.70918.9920.25-7552-1.27%
2018/12/04618.4800.0018.6064761.26%
2018/12/03118.4000.0018.2014620.22%
2018/11/30318.50718.2118.10-4455-0.88%
2018/11/291018.58618.7718.5044470.89%
2018/11/2800.00817.2018.30-8399-2.00%
2018/11/2700.00216.7317.10-2395-0.51%
2018/11/2600.00416.8016.90-4404-0.99%
2018/11/2300.00316.9516.90-3403-0.74%
2018/11/2200.00816.4916.45-8384-2.08%
2018/11/2000.00216.1816.60-2396-0.50%
2018/11/1900.001016.3116.30-10433-2.30%
2018/11/163616.3500.0016.50364348.29%
2018/11/1500.00417.2516.55-4395-1.01%
2018/11/13115.0500.0015.0012650.38%
2018/10/1700.00115.3015.20-1275-0.36%
2018/10/12215.1300.0015.4022740.73%
2018/10/1100.001214.8514.85-12273-4.38%
2018/10/0500.00316.7516.80-3263-1.14%
2018/10/0200.00717.6917.90-7258-2.70%
2018/10/012117.7200.0017.65212548.25%
2018/09/11417.1500.0017.1541882.12%
2018/09/0600.00218.0017.90-2186-1.07%
2018/09/04218.6000.0018.3021841.09%
2018/09/0300.002518.7518.30-25179-13.91%
2018/08/312118.9300.0018.702117212.21%
2018/08/3000.00117.9518.00-1155-0.64%
2018/08/29217.8500.0017.9521531.31%
2018/08/2800.00117.9017.70-1152-0.66%
2018/08/2700.00517.9517.90-5147-3.40%
2018/08/24518.551017.9418.35-5135-3.69%
2018/08/231417.5100.0017.75148915.68%
2018/08/1300.00416.9316.80-476-5.23%
2018/07/25117.2500.0017.201931.07%
2018/07/2000.00117.1017.10-192-1.09%
2018/07/11217.7300.0017.752952.08%
2018/07/10217.6000.0017.602962.07%
2018/06/2600.00417.8517.90-4101-3.95%
2018/06/25318.0000.0018.0031003.00%
2018/06/22118.0000.0018.001981.01%
2018/06/2100.00417.9517.95-497-4.09%
2018/06/01117.3000.0017.501961.04%
2018/05/29217.2500.0017.152942.11%
2018/05/17117.1000.0017.151981.01%
2018/05/1500.00117.0016.95-198-1.01%
2018/05/1000.00317.3217.25-3102-2.92%
2018/04/30117.0000.0016.951891.12%
2018/04/20117.3000.0017.401961.04%
2018/04/1700.00217.2517.35-2124-1.60%
2018/03/0600.00119.0019.05-1148-0.67%
2018/02/21118.657018.6018.60-69152-45.19%
2018/02/08418.8300.0018.8541542.60%
2018/02/0600.00918.7118.75-9155-5.80%
2018/02/05619.4300.0019.4061523.93%
2018/01/2900.00120.2519.95-1155-0.64%
2018/01/2300.00620.1020.00-6157-3.80%
2018/01/191020.4000.0020.25101586.32%
2018/01/1500.007121.2420.75-71153-46.12%
2018/01/126020.80120.0021.005914341.03%
2018/01/111219.7200.0019.80121299.26%
2018/01/0800.005020.3020.15-50123-40.34%
2018/01/054820.31720.2620.304111834.72%
2018/01/04519.6000.0019.6051064.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音