聯德控股-KY (4912)-美林券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
144.0
漲跌
▲1.0
漲幅
+0.70%
成交量
721張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	144.68	14	144.18	144.00	3	1,479	0.20%
2025/01/21	75	144.11	35	145.69	143.00	40	1,479	2.70%
2025/01/20	62	157.02	101	159.23	155.00	-39	1,408	-2.77%	大賣/
2025/01/17	36	158.53	83	157.78	159.00	-47	1,365	-3.44%
2025/01/16	92	159.34	46	157.45	160.00	46	1,326	3.47%
2025/01/15	36	148.13	30	146.52	145.50	6	1,269	0.47%
2025/01/14	86	144.67	22	143.14	146.00	64	1,259	5.08%
2025/01/13	397	142.86	40	145.94	141.50	357	1,247	28.62%	大買/鉅額交易
2025/01/10	42	152.26	26	152.40	153.00	16	1,190	1.34%
2025/01/09	100	158.07	119	161.00	153.50	-19	1,168	-1.63%	大賣/
2025/01/08	479	165.31	87	165.76	170.50	392	1,110	35.29%	大買/鉅額交易
2025/01/07	26	155.83	123	155.54	157.00	-97	1,043	-9.30%	大賣/
2025/01/06	73	153.92	37	155.85	157.00	36	1,026	3.51%
2025/01/03	75	152.85	18	154.72	152.50	57	998	5.71%
2025/01/02	62	156.69	72	157.22	156.00	-10	984	-1.02%
2024/12/31	390	155.08	82	151.77	160.00	308	923	33.35%	大買/鉅額交易
2024/12/30	20	157.48	67	159.63	157.00	-47	840	-5.60%
2024/12/27	173	159.27	123	159.00	160.00	50	813	6.14%	大買/大賣/
2024/12/26	62	153.06	70	154.19	158.00	-8	726	-1.10%
2024/12/25	135	148.35	86	147.13	148.00	49	628	7.79%	大買/
2024/12/24	176	145.80	116	145.51	144.50	60	576	10.41%	大買/大賣/
2024/12/23	53	137.14	24	137.75	139.50	29	473	6.12%
2024/12/20	28	126.29	7	126.71	127.00	21	421	4.98%
2024/12/19	148	126.12	39	126.72	125.00	109	413	26.33%	大買/鉅額交易
2024/12/18	52	122.95	10	122.80	124.50	42	397	10.58%
2024/12/17	18	121.69	7	122.71	120.50	11	389	2.82%
2024/12/16	45	124.72	6	128.58	121.50	39	381	10.23%
2024/12/13	34	130.87	73	131.93	128.50	-39	368	-10.59%
2024/12/12	14	130.43	14	131.36	129.00	0	340	0.00%
2024/12/11	62	131.38	13	132.04	132.00	49	328	14.91%
2024/12/10	69	127.19	44	127.41	127.50	25	317	7.88%
2024/12/09	57	128.08	42	135.86	126.00	15	311	4.81%
2024/12/06	76	129.88	21	129.90	129.50	55	268	20.45%
2024/12/05	44	131.19	1	130.50	129.00	43	260	16.50%
2024/12/04	22	132.36	64	132.87	130.00	-42	245	-17.09%
2024/12/03	76	121.73	157	123.30	129.00	-81	209	-38.74%	大賣/
2024/12/02	6	113.50	6	113.00	117.50	0	155	0.00%
2024/11/29	1	108.00	0	0.00	107.00	1	135	0.74%
2024/11/28	5	106.40	11	106.77	107.00	-6	139	-4.29%
2024/11/27	0	0.00	1	109.00	109.00	-1	140	-0.71%
2024/11/26	7	108.86	7	109.00	109.00	0	140	0.00%
2024/11/25	0	0.00	6	110.00	110.00	-6	141	-4.25%
2024/11/22	3	108.17	4	109.75	110.00	-1	140	-0.71%
2024/11/21	5	107.60	0	0.00	107.00	5	140	3.55%
2024/11/20	4	107.00	3	107.00	106.50	1	142	0.70%
2024/11/19	9	106.61	2	105.50	107.00	7	146	4.79%
2024/11/18	7	106.21	3	106.50	106.00	4	149	2.67%
2024/11/15	2	109.50	7	108.00	107.50	-5	155	-3.21%
2024/11/14	1	109.50	7	109.43	108.50	-6	157	-3.80%
2024/11/13	1	110.00	2	107.50	110.00	-1	157	-0.64%
2024/11/12	2	107.50	5	107.70	107.50	-3	160	-1.87%
2024/11/11	4	108.88	3	108.33	109.50	1	160	0.62%
2024/11/08	5	110.10	15	109.97	110.00	-10	161	-6.18%
2024/11/07	10	111.30	6	111.00	112.00	4	158	2.53%
2024/11/06	8	108.38	2	107.50	107.50	6	154	3.88%
2024/11/05	5	104.50	1	105.00	105.50	4	149	2.67%
2024/11/04	2	104.75	3	103.50	104.00	-1	155	-0.64%
2024/11/01	3	103.33	3	103.33	104.00	0	159	0.00%
2024/10/30	2	105.50	4	105.25	104.50	-2	160	-1.25%
2024/10/29	12	104.54	4	104.50	104.50	8	160	4.99%
2024/10/28	18	106.67	16	110.84	104.50	2	161	1.24%
2024/10/25	6	103.67	5	104.00	104.00	1	153	0.65%
2024/10/24	7	103.86	4	103.75	102.50	3	154	1.94%
2024/10/23	2	105.50	5	106.00	105.00	-3	157	-1.90%
2024/10/22	7	103.71	0	0.00	105.50	7	158	4.42%
2024/10/21	8	102.00	0	0.00	102.00	8	172	4.65%
2024/10/18	5	98.42	6	98.22	98.30	-1	176	-0.57%
2024/10/17	3	99.13	2	99.25	98.70	1	181	0.55%
2024/10/16	2	98.30	6	98.60	98.30	-4	184	-2.17%
2024/10/15	10	100.81	8	100.95	99.80	2	188	1.06%
2024/10/14	6	100.15	1	98.50	100.50	5	192	2.59%
2024/10/11	0	0.00	10	97.46	96.60	-10	194	-5.13%
2024/10/09	9	97.21	4	97.35	97.00	5	211	2.36%
2024/10/08	0	0.00	9	98.33	98.00	-9	212	-4.24%
2024/10/07	11	100.05	5	100.50	99.80	6	220	2.72%
2024/10/04	3	99.27	9	100.11	98.80	-6	224	-2.67%
2024/10/01	0	0.00	5	101.60	101.50	-5	226	-2.21%
2024/09/30	1	101.00	4	101.88	101.00	-3	230	-1.30%
2024/09/27	8	102.38	2	102.00	102.00	6	232	2.58%
2024/09/26	6	101.92	1	102.00	101.50	5	234	2.13%
2024/09/25	4	104.38	7	104.57	103.50	-3	235	-1.27%
2024/09/24	3	104.00	5	103.40	103.00	-2	235	-0.85%
2024/09/23	12	103.67	4	103.13	104.00	8	245	3.27%
2024/09/20	9	103.83	5	103.70	102.50	4	265	1.51%
2024/09/19	2	102.00	4	102.25	102.50	-2	266	-0.75%
2024/09/18	1	102.00	16	102.69	101.50	-15	267	-5.60%
2024/09/16	13	104.88	19	105.61	105.00	-6	271	-2.21%
2024/09/13	2	103.00	5	103.00	103.00	-3	278	-1.08%
2024/09/12	3	100.50	6	100.38	101.00	-3	306	-0.98%
2024/09/11	7	98.39	5	97.88	98.00	2	361	0.55%
2024/09/10	6	97.83	8	97.88	97.10	-2	379	-0.53%
2024/09/09	10	97.26	4	97.50	99.40	6	381	1.57%
2024/09/06	0	0.00	1	101.00	102.50	-1	382	-0.26%
2024/09/05	3	103.00	4	103.25	102.00	-1	385	-0.26%
2024/09/04	0	0.00	16	102.31	100.50	-16	396	-4.03%
2024/09/03	22	108.16	2	108.00	107.00	20	397	5.03%
2024/09/02	11	107.00	10	106.90	106.50	1	396	0.25%
2024/08/30	30	107.87	12	107.63	107.50	18	397	4.53%
2024/08/29	7	104.36	1	105.50	104.50	6	395	1.52%
2024/08/28	5	104.80	1	104.50	105.50	4	395	1.01%
2024/08/27	7	102.86	7	103.00	103.00	0	395	0.00%
2024/08/26	20	104.00	3	103.50	102.50	17	398	4.26%
2024/08/23	10	102.80	2	102.50	103.50	8	406	1.97%
2024/08/22	8	103.81	8	105.63	103.50	0	407	0.00%
2024/08/21	8	107.31	32	106.38	105.00	-24	414	-5.79%
2024/08/20	12	108.25	26	110.08	110.50	-14	415	-3.37%
2024/08/19	12	108.38	13	107.62	108.50	-1	417	-0.24%
2024/08/16	0	0.00	15	105.03	104.50	-15	433	-3.46%
2024/08/15	4	101.63	7	103.14	103.00	-3	440	-0.68%
2024/08/14	17	102.59	15	101.97	102.50	2	461	0.43%
2024/08/13	8	100.88	21	100.40	100.50	-13	459	-2.83%
2024/08/12	8	100.44	1	100.50	101.50	7	464	1.51%
2024/08/09	0	0.00	10	99.49	98.30	-10	472	-2.12%
2024/08/08	12	96.78	4	97.15	96.60	8	476	1.68%
2024/08/07	14	95.33	4	95.68	96.50	10	484	2.07%
2024/08/06	22	89.04	7	94.21	90.50	15	487	3.08%
2024/08/05	13	92.80	9	93.46	91.40	4	484	0.83%
2024/08/02	3	101.50	1	101.50	101.50	2	487	0.41%
2024/08/01	18	104.44	1	104.50	104.50	17	535	3.18%
2024/07/31	20	102.13	0	0.00	101.50	20	546	3.66%
2024/07/30	23	99.78	4	100.50	100.00	19	552	3.44%
2024/07/29	31	100.05	4	100.50	99.50	27	554	4.87%
2024/07/26	24	100.59	8	100.56	101.00	16	558	2.87%
2024/07/23	26	104.79	13	104.58	105.00	13	557	2.33%
2024/07/22	59	104.66	63	103.92	103.50	-4	564	-0.71%
2024/07/19	11	110.36	6	110.33	108.50	5	566	0.88%
2024/07/18	6	114.50	24	114.94	113.50	-18	575	-3.13%
2024/07/17	2	119.25	24	117.85	117.00	-22	570	-3.85%
2024/07/16	0	0.00	7	118.57	118.00	-7	575	-1.22%
2024/07/15	7	122.64	38	119.43	119.00	-31	585	-5.30%
2024/07/12	4	120.25	15	119.73	119.50	-11	586	-1.88%
2024/07/11	20	123.13	12	123.33	122.00	8	603	1.33%
2024/07/10	6	119.42	8	119.50	119.00	-2	606	-0.33%
2024/07/09	7	118.64	149	118.08	118.50	-142	656	-21.63%	大賣/鉅額交易
2024/07/08	12	124.50	43	123.00	122.00	-31	656	-4.72%
2024/07/05	8	122.94	27	122.89	123.00	-19	659	-2.88%
2024/07/04	1	122.50	27	122.96	122.50	-26	667	-3.90%
2024/07/03	12	123.08	8	122.75	122.00	4	692	0.58%
2024/07/02	0	0.00	13	121.77	121.00	-13	734	-1.77%
2024/07/01	11	123.50	28	123.59	122.50	-17	742	-2.29%
2024/06/28	0	0.00	20	123.23	123.50	-20	773	-2.59%
2024/06/27	0	0.00	89	124.99	122.50	-89	777	-11.45%
2024/06/26	79	126.63	11	126.36	125.00	68	773	8.80%
2024/06/25	1	120.00	26	120.69	121.00	-25	756	-3.31%
2024/06/24	0	0.00	20	120.33	120.00	-20	763	-2.62%
2024/06/21	4	120.38	23	120.80	120.50	-19	776	-2.45%
2024/06/20	32	125.08	74	122.66	122.00	-42	779	-5.39%
2024/06/19	18	131.94	155	127.05	122.50	-137	780	-17.56%	大賣/鉅額交易
2024/06/18	184	136.17	69	134.05	128.50	115	764	15.05%	大買/鉅額交易
2024/06/17	78	128.22	28	127.82	130.00	50	734	6.80%
2024/06/14	10	122.65	4	121.13	121.50	6	735	0.82%
2024/06/13	13	120.38	20	120.95	120.50	-7	762	-0.92%
2024/06/12	9	117.11	9	117.28	117.50	0	763	0.00%
2024/06/11	34	116.87	22	119.64	118.00	12	765	1.57%
2024/06/07	27	122.17	25	122.30	123.50	2	760	0.26%
2024/06/06	10	121.20	11	122.36	120.50	-1	767	-0.13%
2024/06/05	27	123.50	15	123.43	123.00	12	767	1.56%
2024/06/04	19	126.34	24	126.31	125.00	-5	775	-0.64%
2024/06/03	6	129.33	23	128.22	128.00	-17	783	-2.17%
2024/05/31	10	129.35	14	129.00	128.50	-4	794	-0.50%
2024/05/30	11	130.05	32	130.56	129.50	-21	806	-2.60%
2024/05/29	23	134.04	30	133.30	132.50	-7	831	-0.84%
2024/05/28	9	134.39	20	134.43	133.50	-11	832	-1.32%
2024/05/27	76	135.20	5	133.00	134.00	71	841	8.44%
2024/05/24	4	130.00	48	129.98	129.50	-44	836	-5.26%
2024/05/23	14	132.61	60	133.75	132.50	-46	836	-5.50%
2024/05/22	151	136.70	25	136.14	136.00	126	834	15.10%	大買/鉅額交易
2024/05/21	49	126.76	39	127.27	129.00	10	838	1.19%
2024/05/20	168	128.28	24	127.92	128.50	144	838	17.18%	大買/鉅額交易
2024/05/17	2	117.50	21	118.26	119.00	-19	824	-2.30%
2024/05/16	15	117.27	32	117.25	117.50	-17	835	-2.03%
2024/05/15	27	115.94	91	116.60	117.00	-64	830	-7.71%
2024/05/14	25	118.74	44	118.78	118.50	-19	824	-2.30%
2024/05/13	33	120.83	31	121.15	120.00	2	820	0.24%
2024/05/10	6	126.00	7	126.79	125.00	-1	816	-0.12%
2024/05/09	25	124.58	25	124.80	124.00	0	814	0.00%
2024/05/08	20	127.58	52	127.33	126.50	-32	810	-3.95%
2024/05/07	44	130.28	84	131.99	130.00	-40	804	-4.97%
2024/05/06	41	131.37	15	132.10	131.00	26	757	3.43%
2024/05/03	27	129.85	10	127.45	127.00	17	742	2.29%
2024/05/02	57	129.48	4	129.75	129.00	53	739	7.17%
2024/04/30	71	131.04	12	130.08	130.00	59	738	7.99%
2024/04/29	38	132.03	6	131.75	132.00	32	738	4.34%
2024/04/26	6	133.50	52	132.22	131.00	-46	750	-6.13%
2024/04/25	48	131.88	102	131.59	132.00	-54	743	-7.27%	大賣/
2024/04/24	117	130.64	10	131.55	130.50	107	722	14.81%	大買/鉅額交易
2024/04/23	6	122.00	13	121.73	121.50	-7	707	-0.99%
2024/04/22	58	119.10	16	119.75	120.00	42	705	5.95%
2024/04/19	78	121.57	39	123.32	121.00	39	698	5.58%
2024/04/18	11	127.77	24	128.27	127.00	-13	684	-1.90%
2024/04/17	67	129.85	34	131.62	131.00	33	677	4.87%
2024/04/16	59	126.88	51	128.09	125.50	8	658	1.22%
2024/04/15	144	135.89	80	137.65	135.00	64	637	10.04%	大買/
2024/04/12	39	130.44	26	130.63	129.00	13	586	2.22%
2024/04/11	52	127.63	10	128.40	128.00	42	577	7.28%
2024/04/10	31	129.50	19	130.29	128.50	12	570	2.10%
2024/04/09	23	132.04	55	134.02	130.50	-32	559	-5.72%
2024/04/08	121	131.99	72	135.15	136.50	49	530	9.24%	大買/
2024/04/03	4	127.25	61	127.35	126.00	-57	485	-11.75%
2024/04/02	57	129.74	36	130.21	130.50	21	475	4.42%
2024/04/01	28	124.93	13	123.50	123.50	15	441	3.40%
2024/03/29	11	125.00	7	125.07	123.50	4	435	0.92%
2024/03/28	16	126.88	7	126.50	126.50	9	429	2.10%
2024/03/27	29	124.74	11	124.59	125.50	18	424	4.24%
2024/03/26	53	127.94	28	129.75	126.50	25	414	6.03%
2024/03/25	2	128.50	1	128.00	129.00	1	399	0.25%
2024/03/22	8	126.88	21	128.69	127.00	-13	391	-3.32%
2024/03/21	49	130.55	45	129.72	131.50	4	381	1.05%
2024/03/20	61	128.56	33	129.27	128.00	28	370	7.57%
2024/03/19	14	124.64	39	124.23	125.00	-25	343	-7.28%
2024/03/18	22	118.80	58	122.09	125.00	-36	324	-11.10%
2024/03/15	41	115.77	37	114.73	114.00	4	293	1.36%
2024/03/14	21	113.50	14	113.36	113.00	7	288	2.42%
2024/03/13	28	115.89	19	115.61	115.00	9	286	3.14%
2024/03/12	16	114.75	22	114.36	116.00	-6	280	-2.14%
2024/03/11	15	112.27	23	112.67	112.00	-8	271	-2.95%
2024/03/08	52	112.13	25	112.60	110.00	27	268	10.04%
2024/03/07	45	115.97	35	119.20	115.50	10	261	3.83%
2024/03/06	73	117.57	31	117.34	120.00	42	252	16.61%
2024/03/05	43	117.45	53	117.67	117.50	-10	241	-4.14%
2024/03/04	57	118.18	60	119.03	117.50	-3	227	-1.32%
2024/03/01	30	108.13	25	107.60	111.50	5	198	2.51%
2024/02/29	15	107.30	13	107.77	106.50	2	190	1.05%
2024/02/27	35	100.01	0	0.00	100.50	35	181	19.31%
2024/02/26	4	101.38	4	101.75	101.50	0	176	0.00%
2024/02/23	20	103.35	25	103.76	101.00	-5	175	-2.85%
2024/02/22	23	104.67	38	105.21	103.50	-15	170	-8.79%
2024/02/21	10	98.48	6	98.35	99.60	4	147	2.71%
2024/02/20	8	97.41	10	98.32	97.00	-2	139	-1.43%
2024/02/19	23	93.40	23	96.47	98.30	0	133	0.00%
2024/02/16	4	90.03	12	89.52	89.40	-8	120	-6.62%
2024/02/15	15	89.90	14	89.71	89.40	1	120	0.83%
2024/02/05	2	89.60	12	89.19	89.40	-10	117	-8.51%
2024/02/02	4	89.08	9	88.79	89.10	-5	115	-4.33%
2024/02/01	10	87.73	7	87.24	87.90	3	112	2.67%
2024/01/31	0	0.00	8	86.19	85.60	-8	110	-7.26%