事欣科 (4916)-美林券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股▲3.88%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24	32.74	1	32.55	32.90	23	668	3.44%
2024/04/23	14	32.56	24	32.36	32.55	-10	671	-1.49%
2024/04/22	71	32.48	15	32.34	32.10	56	676	8.28%
2024/04/19	60	32.22	15	32.39	32.15	45	678	6.63%
2024/04/18	70	33.28	2	33.40	33.10	68	672	10.11%
2024/04/17	61	33.52	19	33.44	33.35	42	673	6.23%
2024/04/16	29	32.88	49	33.11	32.75	-20	681	-2.93%
2024/04/15	17	34.84	207	34.72	33.90	-190	672	-28.27%	大賣/鉅額交易
2024/04/12	23	33.83	44	34.35	34.45	-21	638	-3.29%
2024/04/11	171	33.78	138	33.88	34.00	33	619	5.33%	大買/大賣/
2024/04/10	23	32.65	47	32.54	32.30	-24	582	-4.12%
2024/04/09	23	31.95	37	32.04	32.25	-14	578	-2.42%
2024/04/08	4	31.96	42	31.85	31.75	-38	579	-6.55%
2024/04/03	0	0.00	64	31.46	31.40	-64	578	-11.05%
2024/04/02	9	31.84	1	31.90	31.90	8	576	1.39%
2024/04/01	9	31.65	1	31.95	31.80	8	579	1.38%
2024/03/29	2	31.55	23	31.70	31.60	-21	578	-3.63%
2024/03/28	0	0.00	8	32.33	32.00	-8	577	-1.39%
2024/03/27	29	32.07	6	32.25	32.10	23	571	4.02%
2024/03/26	9	31.48	38	31.61	31.35	-29	570	-5.09%
2024/03/25	0	0.00	4	32.20	32.00	-4	572	-0.70%
2024/03/22	28	31.72	33	32.14	32.25	-5	570	-0.88%
2024/03/21	1	30.90	0	0.00	31.00	1	555	0.18%
2024/03/20	24	30.71	4	30.90	30.70	20	562	3.56%
2024/03/19	4	31.10	0	0.00	31.10	4	560	0.71%
2024/03/18	20	31.25	10	31.46	31.25	10	563	1.77%
2024/03/15	2	31.88	16	31.79	31.75	-14	568	-2.46%
2024/03/14	13	31.95	94	32.14	31.75	-81	584	-13.86%
2024/03/13	0	0.00	24	34.62	34.15	-24	552	-4.34%
2024/03/12	25	34.91	3	34.90	35.00	22	554	3.97%
2024/03/11	61	33.73	13	33.45	33.95	48	543	8.83%
2024/03/08	23	33.78	80	33.45	33.05	-57	544	-10.47%
2024/03/07	3	34.67	41	34.78	34.50	-38	534	-7.10%
2024/03/06	3	34.77	32	35.39	35.40	-29	523	-5.53%
2024/03/05	1	34.20	20	34.16	34.15	-19	484	-3.92%
2024/03/04	4	34.70	8	34.69	34.40	-4	484	-0.82%
2024/03/01	39	34.45	7	34.39	34.45	32	479	6.67%
2024/02/29	5	34.36	4	34.34	34.40	1	488	0.20%
2024/02/27	4	33.78	26	34.48	33.85	-22	516	-4.26%
2024/02/26	12	34.57	2	34.55	34.55	10	516	1.94%
2024/02/23	18	34.68	8	34.39	34.25	10	517	1.93%
2024/02/22	39	34.00	1	34.35	34.05	38	519	7.31%
2024/02/21	1	34.35	2	34.30	34.30	-1	520	-0.19%
2024/02/20	1	34.20	3	34.37	34.20	-2	533	-0.38%
2024/02/19	46	34.50	16	34.49	34.40	30	590	5.08%
2024/02/16	96	34.00	4	33.91	34.50	92	593	15.50%
2024/02/15	45	33.06	23	33.03	33.25	22	591	3.72%
2024/02/05	8	33.21	22	33.08	33.00	-14	603	-2.32%
2024/02/02	14	33.50	0	0.00	33.40	14	603	2.32%
2024/02/01	48	33.22	16	33.32	33.40	32	603	5.30%
2024/01/31	5	33.37	10	33.54	33.35	-5	598	-0.84%
2024/01/30	0	0.00	17	33.82	33.75	-17	598	-2.84%
2024/01/29	44	34.01	1	34.00	34.10	43	601	7.15%
2024/01/26	4	33.81	4	33.85	33.80	0	603	0.00%
2024/01/25	2	33.95	22	33.97	33.95	-20	605	-3.30%
2024/01/24	30	34.26	4	34.13	34.25	26	605	4.30%
2024/01/23	14	33.75	4	33.99	33.90	10	611	1.64%
2024/01/22	25	33.82	7	33.59	33.90	18	610	2.95%
2024/01/19	5	33.30	16	33.33	33.30	-11	611	-1.80%
2024/01/18	1	33.60	10	33.45	33.25	-9	612	-1.47%
2024/01/17	17	33.91	60	33.65	33.45	-43	614	-6.99%
2024/01/16	3	34.27	15	34.34	34.05	-12	612	-1.96%
2024/01/15	57	35.41	34	35.02	34.90	23	610	3.77%
2024/01/12	27	34.82	13	34.30	34.40	14	611	2.29%
2024/01/11	11	34.02	61	34.00	34.00	-50	613	-8.16%
2024/01/10	0	0.00	93	34.87	34.40	-93	617	-15.06%
2024/01/09	8	35.10	65	34.95	34.70	-57	616	-9.25%
2024/01/08	19	35.98	30	35.65	35.40	-11	619	-1.77%
2024/01/05	36	35.57	1	35.40	35.60	35	623	5.61%
2024/01/04	0	0.00	33	35.38	35.30	-33	651	-5.06%
2024/01/03	2	35.58	11	35.51	35.55	-9	723	-1.24%
2024/01/02	56	35.49	6	35.43	35.60	50	722	6.92%
2023/12/29	46	35.53	6	35.44	35.45	40	720	5.56%
2023/12/28	8	35.26	1	35.20	35.30	7	721	0.97%
2023/12/27	1	35.30	12	35.33	35.40	-11	725	-1.52%
2023/12/26	4	35.33	2	35.28	35.30	2	727	0.27%
2023/12/25	3	35.03	7	35.04	35.10	-4	728	-0.55%
2023/12/22	1	34.85	5	35.03	34.85	-4	731	-0.55%
2023/12/21	18	35.51	30	35.25	35.00	-12	738	-1.63%
2023/12/20	16	35.37	17	35.32	35.30	-1	737	-0.14%
2023/12/19	10	34.39	38	34.52	34.55	-28	739	-3.78%
2023/12/18	13	35.02	37	35.04	35.00	-24	750	-3.20%
2023/12/15	42	35.30	31	35.25	35.20	11	761	1.44%
2023/12/14	65	35.01	36	34.97	34.95	29	782	3.71%
2023/12/13	7	34.88	16	35.23	34.70	-9	798	-1.13%
2023/12/12	1	34.85	21	35.02	35.00	-20	830	-2.41%
2023/12/11	24	35.23	36	35.17	35.05	-12	869	-1.38%
2023/12/08	20	36.46	61	36.42	36.35	-41	876	-4.68%
2023/12/07	3	36.95	11	36.53	36.35	-8	990	-0.81%
2023/12/06	1	36.85	4	36.84	36.70	-3	1,126	-0.27%
2023/12/05	0	0.00	31	36.95	36.75	-31	1,148	-2.70%
2023/12/04	103	37.65	9	37.50	37.45	94	1,173	8.01%	大買/
2023/12/01	42	37.35	8	37.29	37.40	34	1,198	2.84%
2023/11/30	5	37.28	13	37.37	37.20	-8	1,225	-0.65%
2023/11/29	51	37.08	4	36.80	37.30	47	1,238	3.80%
2023/11/28	22	36.53	1	36.55	36.65	21	1,255	1.67%
2023/11/27	40	36.80	42	37.22	36.30	-2	1,302	-0.15%
2023/11/24	102	38.00	190	38.00	37.45	-88	1,344	-6.54%	大買/大賣/
2023/11/22	37	37.65	11	37.61	37.50	26	1,501	1.73%
2023/11/21	34	37.58	11	37.57	37.45	23	1,594	1.44%
2023/11/20	42	37.41	21	37.45	37.45	21	1,713	1.23%
2023/11/17	92	37.46	38	37.56	37.40	54	1,763	3.06%
2023/11/16	78	37.64	107	37.54	37.20	-29	1,764	-1.64%	大賣/
2023/11/15	34	36.55	18	36.57	36.50	16	1,715	0.93%
2023/11/14	16	36.21	55	36.20	36.30	-39	1,723	-2.26%
2023/11/13	86	35.75	31	35.93	36.20	55	1,738	3.16%
2023/11/10	24	35.29	17	35.06	34.85	7	1,748	0.40%
2023/11/09	1	34.60	21	34.71	34.50	-20	1,770	-1.13%
2023/11/08	19	35.09	6	35.04	35.10	13	1,816	0.72%
2023/11/07	9	34.94	1	34.95	34.90	8	1,848	0.43%
2023/11/06	27	35.47	8	35.38	35.45	19	1,871	1.02%
2023/11/03	13	35.07	5	34.94	35.30	8	1,894	0.42%
2023/11/02	14	34.39	4	34.50	34.65	10	1,988	0.50%
2023/11/01	6	33.90	7	34.02	33.90	-1	2,011	-0.05%
2023/10/31	5	34.70	53	34.03	33.60	-48	2,030	-2.36%
2023/10/30	8	34.34	7	34.30	34.15	1	2,079	0.05%
2023/10/27	7	34.64	28	34.47	34.25	-21	2,198	-0.96%
2023/10/26	10	34.64	14	34.81	34.50	-4	2,314	-0.17%
2023/10/25	25	35.58	7	35.37	35.25	18	2,330	0.77%
2023/10/24	19	35.16	6	35.13	35.30	13	2,360	0.55%
2023/10/23	11	34.47	32	34.55	34.50	-21	2,385	-0.88%
2023/10/20	69	34.02	22	34.20	34.10	47	2,423	1.94%
2023/10/19	8	34.80	1	34.75	34.75	7	2,485	0.28%
2023/10/18	1	35.30	2	35.43	35.15	-1	2,708	-0.04%
2023/10/17	0	0.00	9	36.86	36.20	-9	2,750	-0.33%
2023/10/16	3	37.80	40	37.57	36.90	-37	2,776	-1.33%
2023/10/13	18	38.31	30	38.06	37.80	-12	2,837	-0.42%
2023/10/12	18	38.47	68	38.26	38.65	-50	2,884	-1.73%
2023/10/11	83	39.15	31	38.44	38.70	52	2,883	1.80%
2023/10/06	0	0.00	10	37.49	37.50	-10	2,888	-0.35%
2023/10/05	11	37.54	1	37.25	37.25	10	2,995	0.33%
2023/10/04	4	36.94	16	36.83	37.00	-12	3,150	-0.38%
2023/10/03	2	37.70	31	37.57	37.30	-29	3,195	-0.91%
2023/10/02	27	37.60	2	37.35	37.95	25	3,275	0.76%
2023/09/28	9	37.08	2	37.10	37.00	7	3,326	0.21%
2023/09/27	19	37.02	4	36.98	36.70	15	3,376	0.44%
2023/09/26	6	37.23	17	37.21	37.00	-11	3,465	-0.32%
2023/09/25	14	37.70	1	37.85	37.85	13	3,560	0.37%
2023/09/22	13	37.29	11	36.94	37.30	2	3,626	0.06%
2023/09/21	8	37.17	3	37.10	37.00	5	3,703	0.14%
2023/09/20	10	38.16	16	37.95	37.70	-6	3,826	-0.16%
2023/09/19	10	38.80	186	38.72	38.20	-176	3,988	-4.41%	大賣/鉅額交易
2023/09/18	10	39.42	67	39.71	39.20	-57	4,291	-1.33%
2023/09/15	1	40.80	85	40.07	39.55	-84	5,234	-1.60%
2023/09/14	136	41.10	90	41.55	40.95	46	5,586	0.82%	大買/
2023/09/13	104	40.29	14	40.21	40.45	90	5,932	1.52%	大買/
2023/09/12	71	40.01	171	40.22	39.85	-100	6,138	-1.63%	大賣/
2023/09/11	150	40.64	38	41.41	39.50	112	6,097	1.84%	大買/鉅額交易
2023/09/08	41	38.63	29	39.13	39.20	12	5,988	0.20%
2023/09/07	13	39.12	126	39.00	38.40	-113	6,007	-1.88%	大賣/鉅額交易
2023/09/06	19	40.07	50	40.45	39.60	-31	6,039	-0.51%
2023/09/05	90	40.89	7	41.13	40.65	83	6,038	1.37%
2023/09/04	65	40.82	23	40.91	40.80	42	6,068	0.69%
2023/09/01	23	40.97	40	40.91	40.75	-17	6,107	-0.28%
2023/08/31	78	41.09	23	41.16	40.95	55	6,358	0.87%
2023/08/30	25	41.10	43	40.55	41.25	-18	6,858	-0.26%
2023/08/29	77	40.41	84	40.71	40.95	-7	6,858	-0.10%
2023/08/28	64	40.40	265	41.14	40.10	-201	6,862	-2.93%	大賣/鉅額交易
2023/08/25	237	41.01	204	40.93	40.40	33	6,961	0.47%	大買/大賣/
2023/08/24	271	40.29	183	39.98	40.75	88	6,889	1.28%	大買/大賣/
2023/08/23	136	38.34	110	38.30	38.00	26	6,791	0.38%	大買/大賣/
2023/08/22	3	36.65	55	37.53	36.80	-52	6,773	-0.77%
2023/08/21	44	38.08	28	37.96	37.70	16	6,789	0.24%
2023/08/18	16	37.82	73	37.84	37.65	-57	6,873	-0.83%
2023/08/17	139	37.62	61	37.27	38.15	78	6,942	1.12%	大買/
2023/08/16	147	36.74	46	36.90	37.25	101	7,001	1.44%	大買/鉅額交易
2023/08/15	58	37.14	12	36.94	37.20	46	7,007	0.66%
2023/08/14	37	37.53	52	38.95	37.00	-15	7,063	-0.21%
2023/08/11	35	40.41	12	40.02	39.85	23	7,052	0.33%
2023/08/10	5	39.69	105	39.59	39.60	-100	7,041	-1.42%	大賣/
2023/08/09	0	0.00	56	40.78	40.35	-56	7,041	-0.80%
2023/08/08	151	41.19	60	40.81	41.15	91	7,081	1.29%	大買/
2023/08/07	42	39.73	62	39.52	39.80	-20	7,058	-0.28%
2023/08/04	25	40.10	18	40.00	40.30	7	7,077	0.10%
2023/08/02	24	41.08	92	41.12	40.10	-68	7,092	-0.96%
2023/08/01	105	41.99	169	41.72	41.95	-64	7,071	-0.90%	大買/大賣/
2023/07/31	181	41.47	40	41.36	42.30	141	7,029	2.01%	大買/鉅額交易
2023/07/28	5	40.04	4	40.16	40.05	1	7,006	0.01%
2023/07/27	66	40.47	15	40.90	40.50	51	7,093	0.72%
2023/07/26	37	39.94	67	39.80	39.45	-30	7,189	-0.42%
2023/07/25	112	40.20	63	40.06	40.45	49	7,552	0.65%	大買/
2023/07/24	8	41.49	219	41.42	40.30	-211	7,615	-2.77%	大賣/鉅額交易
2023/07/21	152	42.38	147	42.41	42.70	5	7,558	0.07%	大買/大賣/
2023/07/20	165	39.78	98	40.19	41.15	67	7,361	0.91%	大買/
2023/07/19	135	39.33	55	39.48	38.95	80	7,329	1.09%	大買/
2023/07/18	77	39.42	49	41.05	39.30	28	7,345	0.38%
2023/07/17	15	41.25	18	40.68	41.60	-3	7,325	-0.04%
2023/07/14	52	40.70	52	40.46	40.35	0	7,319	0.00%
2023/07/13	30	40.93	101	40.88	40.10	-71	7,371	-0.96%	大賣/
2023/07/12	1	41.55	127	42.62	41.25	-126	7,454	-1.69%	大賣/鉅額交易
2023/07/11	178	42.78	274	42.97	43.50	-96	7,485	-1.28%	大買/大賣/
2023/07/10	105	41.04	97	40.84	41.00	8	7,516	0.11%	大買/
2023/07/07	58	41.12	40	41.08	40.75	18	7,553	0.24%
2023/07/06	63	42.89	140	42.71	42.35	-77	7,520	-1.02%	大賣/
2023/07/05	197	42.93	72	42.92	42.70	125	7,505	1.67%	大買/鉅額交易
2023/07/04	112	43.04	16	42.93	42.60	96	7,504	1.28%	大買/
2023/07/03	14	43.18	114	43.34	43.00	-100	7,477	-1.34%	大賣/
2023/06/30	28	42.43	71	42.25	42.35	-43	7,405	-0.58%
2023/06/29	55	43.20	61	43.10	42.75	-6	7,384	-0.08%
2023/06/28	103	43.32	579	43.33	42.25	-476	7,335	-6.49%	大買/大賣/鉅額交易
2023/06/27	496	43.30	290	43.76	42.25	206	7,304	2.82%	大買/大賣/鉅額交易
2023/06/26	546	45.99	372	45.51	45.55	174	7,329	2.37%	大買/大賣/鉅額交易
2023/06/21	812	47.55	699	47.57	47.75	113	7,039	1.61%	大買/大賣/鉅額交易
2023/06/20	103	43.29	44	44.10	44.85	59	6,095	0.97%	大買/
2023/06/19	165	39.48	126	40.05	40.80	39	5,725	0.68%	大買/大賣/
2023/06/16	243	37.27	283	37.97	37.10	-40	5,344	-0.75%	大買/大賣/
2023/06/15	121	36.30	80	36.27	36.25	41	5,154	0.80%	大買/
2023/06/14	8	35.90	11	35.73	35.80	-3	5,144	-0.06%
2023/06/13	21	36.27	29	36.22	35.70	-8	5,165	-0.15%
2023/06/12	10	36.95	103	36.59	36.05	-93	5,194	-1.79%	大賣/
2023/06/09	35	36.39	200	36.16	36.30	-165	5,254	-3.14%	大賣/鉅額交易
2023/06/08	79	36.04	33	36.10	36.20	46	5,368	0.86%
2023/06/07	1	36.40	99	36.25	36.15	-98	5,327	-1.84%
2023/06/06	226	37.29	401	37.77	36.20	-175	5,286	-3.31%	大買/大賣/鉅額交易
2023/06/05	640	37.39	552	37.58	38.00	88	5,025	1.75%	大買/大賣/
2023/06/02	133	35.52	93	35.72	35.30	40	4,491	0.89%	大買/
2023/06/01	32	36.22	196	36.07	35.90	-164	4,456	-3.68%	大賣/鉅額交易
2023/05/31	298	35.12	202	35.08	36.10	96	4,404	2.18%	大買/大賣/
2023/05/30	41	34.14	29	34.16	34.10	12	4,222	0.28%
2023/05/29	50	34.34	18	34.17	34.40	32	4,203	0.76%
2023/05/26	18	33.13	4	33.85	33.10	14	4,185	0.33%
2023/05/25	0	0.00	4	34.35	34.15	-4	4,165	-0.10%
2023/05/24	154	35.60	115	35.97	35.25	39	4,156	0.94%	大買/大賣/
2023/05/23	115	35.42	138	35.22	35.50	-23	4,116	-0.56%	大買/大賣/
2023/05/22	113	34.71	29	34.99	35.00	84	4,073	2.06%	大買/
2023/05/19	76	34.18	39	33.67	33.40	37	4,007	0.92%
2023/05/18	306	34.05	103	33.91	33.80	203	3,982	5.10%	大買/大賣/鉅額交易
2023/05/17	20	32.77	6	33.32	33.40	14	3,910	0.36%
2023/05/16	61	32.32	28	32.35	32.25	33	3,895	0.85%
2023/05/15	19	31.76	119	31.83	31.85	-100	3,894	-2.57%	大賣/
2023/05/12	98	32.30	133	32.05	32.65	-35	3,916	-0.89%	大賣/
2023/05/11	23	33.99	208	34.52	33.65	-185	3,872	-4.78%	大賣/鉅額交易
2023/05/10	109	35.47	40	35.34	35.45	69	3,804	1.81%	大買/
2023/05/09	37	34.42	50	34.95	34.50	-13	3,766	-0.35%
2023/05/08	6	35.78	30	35.56	35.30	-24	3,741	-0.64%
2023/05/05	82	36.19	132	35.86	35.70	-50	3,712	-1.35%	大賣/
2023/05/04	44	35.82	45	36.07	35.70	-1	3,652	-0.03%
2023/05/03	47	35.99	130	35.80	35.15	-83	3,571	-2.32%	大賣/
2023/05/02	68	35.76	15	35.67	35.50	53	3,472	1.53%
2023/04/28	693	36.08	249	35.77	35.30	444	3,355	13.23%	大買/大賣/鉅額交易
2023/04/27	66	33.54	131	33.32	34.70	-65	2,963	-2.19%	大賣/
2023/04/26	25	31.28	6	31.29	31.55	19	2,864	0.66%
2023/04/25	61	31.46	115	32.01	31.35	-54	2,854	-1.89%	大賣/
2023/04/24	74	32.48	2	32.43	32.25	72	2,826	2.55%
2023/04/21	63	32.44	55	33.28	32.10	8	2,835	0.28%
2023/04/20	18	34.01	77	34.23	33.75	-59	2,793	-2.11%
2023/04/19	178	35.18	148	34.94	34.65	30	2,745	1.09%	大買/大賣/
2023/04/18	9	34.89	95	35.26	34.45	-86	2,697	-3.19%
2023/04/17	155	36.40	164	35.95	35.70	-9	2,624	-0.34%	大買/大賣/
2023/04/14	30	35.04	318	35.05	35.05	-288	2,474	-11.64%	大賣/鉅額交易
2023/04/13	315	35.13	88	34.82	34.50	227	2,337	9.71%	大買/鉅額交易
2023/04/12	121	33.71	11	33.63	33.70	110	2,154	5.10%	大買/鉅額交易
2023/04/11	14	32.94	51	33.00	32.70	-37	2,075	-1.78%
2023/04/10	26	33.67	12	33.50	33.65	14	2,027	0.69%
2023/04/07	15	33.40	100	33.74	33.15	-85	1,993	-4.26%
2023/04/06	26	34.31	54	34.11	34.30	-28	1,945	-1.44%
2023/03/31	71	33.40	13	33.17	33.15	58	1,884	3.08%
2023/03/30	144	32.81	41	32.76	32.85	103	1,857	5.54%	大買/鉅額交易
2023/03/29	21	31.95	50	32.05	31.50	-29	1,814	-1.60%
2023/03/28	98	33.59	409	33.25	32.00	-311	1,792	-17.35%	大賣/鉅額交易
2023/03/27	317	35.11	264	35.28	34.50	53	1,690	3.13%	大買/大賣/
2023/03/24	181	33.08	92	32.81	32.90	89	1,519	5.86%	大買/
2023/03/23	36	32.48	9	32.58	32.45	27	1,520	1.78%
2023/03/22	40	32.15	27	31.98	32.35	13	1,518	0.86%
2023/03/21	41	31.98	25	32.03	31.90	16	1,535	1.04%
2023/03/20	150	32.59	81	32.43	31.65	69	1,562	4.42%	大買/
2023/03/17	87	32.12	41	31.89	32.20	46	1,799	2.56%
2023/03/16	60	31.07	68	31.64	31.00	-8	1,844	-0.43%
2023/03/15	51	32.28	99	32.83	32.25	-48	1,815	-2.64%
2023/03/14	65	32.57	201	32.39	32.35	-136	1,821	-7.47%	大賣/鉅額交易
2023/03/13	45	32.30	65	32.51	33.25	-20	1,804	-1.11%
2023/03/10	25	30.93	34	31.01	31.05	-9	1,686	-0.53%
2023/03/09	34	31.39	17	31.98	31.00	17	1,698	1.00%
2023/03/08	38	31.91	26	31.84	31.80	12	1,776	0.68%
2023/03/07	15	31.49	10	31.25	31.85	5	1,848	0.27%
2023/03/06	36	31.99	40	31.82	31.55	-4	1,857	-0.22%
2023/03/03	125	31.56	63	31.67	31.30	62	1,891	3.28%	大買/
2023/03/02	59	30.86	9	30.72	30.90	50	1,961	2.55%
2023/03/01	4	29.79	3	29.85	30.10	1	1,968	0.05%
2023/02/24	4	29.84	19	30.00	29.80	-15	1,960	-0.77%
2023/02/23	1	30.50	76	30.70	30.40	-75	1,947	-3.85%
2023/02/22	28	30.37	3	30.35	30.85	25	1,927	1.30%
2023/02/21	43	30.97	49	30.94	30.35	-6	1,904	-0.32%
2023/02/20	58	30.24	97	30.28	30.40	-39	1,849	-2.11%
2023/02/17	44	29.69	14	29.53	29.60	30	1,807	1.66%
2023/02/16	42	29.42	24	29.46	29.30	18	1,795	1.00%
2023/02/15	25	29.15	22	29.26	29.20	3	1,798	0.17%
2023/02/14	111	29.42	2	29.15	29.20	109	1,787	6.10%	大買/鉅額交易
2023/02/13	39	28.53	24	28.15	28.85	15	1,765	0.85%
2023/02/10	7	30.09	140	29.02	28.60	-133	1,746	-7.61%	大賣/鉅額交易
2023/02/09	65	29.23	31	29.16	29.20	34	1,702	2.00%
2023/02/08	3	28.78	6	29.13	28.75	-3	1,680	-0.18%
2023/02/07	0	0.00	10	28.84	29.05	-10	1,673	-0.60%
2023/02/06	60	28.98	15	28.73	29.00	45	1,665	2.70%
2023/02/03	6	28.66	17	28.86	28.55	-11	1,655	-0.66%
2023/02/02	84	28.81	35	28.72	28.90	49	1,646	2.98%
2023/02/01	38	28.61	12	28.35	28.60	26	1,628	1.60%
2023/01/31	19	28.10	5	28.13	28.20	14	1,613	0.87%
2023/01/30	94	28.04	1	28.10	28.10	93	1,607	5.79%
2023/01/17	3	27.80	0	0.00	27.50	3	1,594	0.19%
2023/01/16	37	27.24	0	0.00	27.55	37	1,593	2.32%
2023/01/13	13	27.13	13	27.29	27.10	0	1,590	0.00%
2023/01/12	13	27.62	26	27.69	27.20	-13	1,586	-0.82%
2023/01/11	15	28.28	118	28.18	28.00	-103	1,579	-6.52%	大賣/鉅額交易
2023/01/10	37	27.57	0	0.00	27.60	37	1,549	2.39%
2023/01/09	14	27.12	8	27.24	27.30	6	1,541	0.39%
2023/01/06	0	0.00	12	27.21	27.30	-12	1,541	-0.78%
2023/01/05	47	27.52	12	27.45	27.35	35	1,549	2.26%
2023/01/04	39	27.32	5	27.47	27.35	34	1,540	2.21%
2023/01/03	23	26.78	5	26.58	26.85	18	1,529	1.18%
2022/12/30	8	26.63	12	26.81	26.70	-4	1,524	-0.26%
2022/12/29	0	0.00	11	25.91	26.35	-11	1,516	-0.73%
2022/12/28	11	26.33	19	26.19	26.10	-8	1,511	-0.53%
2022/12/27	44	26.88	75	26.93	26.35	-31	1,506	-2.06%
2022/12/26	7	26.59	0	0.00	26.60	7	1,497	0.47%
2022/12/23	33	26.25	3	26.25	26.45	30	1,493	2.01%
2022/12/22	2	26.48	22	26.53	26.35	-20	1,490	-1.34%
2022/12/21	8	26.66	0	0.00	26.25	8	1,489	0.54%
2022/12/20	8	27.03	7	26.77	26.00	1	1,483	0.07%
2022/12/19	0	0.00	4	27.23	27.05	-4	1,476	-0.27%
2022/12/16	13	27.63	28	27.63	27.35	-15	1,470	-1.02%
2022/12/15	27	28.70	23	28.63	28.40	4	1,440	0.28%
2022/12/14	18	28.40	5	28.60	28.10	13	1,397	0.93%
2022/12/13	84	28.61	79	28.69	28.15	5	1,376	0.36%
2022/12/12	32	28.31	34	28.31	28.25	-2	1,336	-0.15%
2022/12/09	40	29.05	34	30.21	29.10	6	1,294	0.46%
2022/12/08	25	28.58	23	28.47	29.40	2	1,016	0.20%
2022/12/07	27	27.12	19	27.47	26.75	8	905	0.88%
2022/12/06	43	28.71	70	28.50	28.00	-27	883	-3.05%
2022/12/05	74	28.03	57	28.27	28.15	17	811	2.10%
2022/12/02	21	27.01	21	27.02	26.85	0	704	0.00%
2022/12/01	21	26.64	16	26.67	26.65	5	674	0.74%
2022/11/30	1	27.80	35	27.23	26.90	-34	649	-5.23%
2022/11/29	10	25.52	19	25.78	26.75	-9	563	-1.60%
2022/11/28	1	25.05	5	25.05	25.20	-4	484	-0.83%
2022/11/25	14	24.32	21	24.46	25.50	-7	464	-1.51%
2022/11/24	7	26.07	8	25.46	25.00	-1	409	-0.24%
2022/11/23	2	22.75	54	23.22	24.55	-52	301	-17.25%
2022/11/22	1	22.40	5	22.49	22.35	-4	275	-1.45%
2022/11/21	1	22.50	1	22.50	22.35	0	281	0.00%
2022/11/18	1	22.35	10	22.40	22.35	-9	289	-3.11%
2022/11/17	5	22.34	2	22.30	22.35	3	300	1.00%
2022/11/16	2	22.25	2	22.20	22.10	0	311	0.00%
2022/11/15	12	22.33	2	22.40	22.50	10	322	3.10%
2022/11/14	29	22.04	6	22.18	22.15	23	349	6.59%
2022/11/11	9	22.55	38	22.67	22.15	-29	359	-8.06%
2022/11/10	13	23.01	5	23.12	23.05	8	358	2.23%
2022/11/09	7	23.15	8	23.28	23.15	-1	373	-0.27%
2022/11/08	8	23.12	3	23.18	23.05	5	389	1.29%
2022/11/07	24	23.01	3	22.95	22.80	21	399	5.25%
2022/11/04	4	22.55	5	22.49	22.70	-1	453	-0.22%
2022/11/03	0	0.00	2	22.48	22.70	-2	496	-0.40%
2022/11/02	0	0.00	1	22.20	22.25	-1	613	-0.16%
2022/11/01	6	21.82	1	21.90	22.00	5	791	0.63%
2022/10/31	1	21.55	1	21.55	21.55	0	861	0.00%
2022/10/28	7	21.15	1	21.25	21.20	6	925	0.65%
2022/10/27	11	21.48	0	0.00	21.60	11	926	1.19%
2022/10/26	1	21.20	3	21.22	21.00	-2	927	-0.22%
2022/10/25	4	21.36	16	21.32	21.25	-12	925	-1.30%
2022/10/24	8	21.66	8	21.52	21.50	0	925	0.00%
2022/10/21	0	0.00	4	21.50	21.35	-4	924	-0.43%
2022/10/20	1	21.75	22	21.64	21.95	-21	921	-2.28%
2022/10/19	10	22.15	3	22.28	22.05	7	921	0.76%
2022/10/18	3	22.45	6	22.38	22.25	-3	923	-0.32%
2022/10/17	19	21.57	41	21.21	22.30	-22	924	-2.38%
2022/10/14	29	21.82	0	0.00	21.80	29	924	3.14%
2022/10/13	23	21.47	21	22.05	21.10	2	924	0.22%
2022/10/12	7	22.61	2	22.85	22.65	5	916	0.55%
2022/10/11	1	23.30	28	22.71	22.45	-27	915	-2.95%
2022/10/07	0	0.00	2	22.85	22.90	-2	917	-0.22%
2022/10/06	9	22.79	0	0.00	22.90	9	928	0.97%
2022/10/05	4	22.96	7	22.96	22.90	-3	941	-0.32%
2022/10/04	9	22.49	8	22.61	22.60	1	944	0.11%
2022/10/03	5	22.11	1	22.00	22.10	4	958	0.42%
2022/09/30	14	21.78	11	21.56	22.10	3	960	0.31%
2022/09/29	17	21.97	10	22.04	22.00	7	961	0.73%
2022/09/28	8	21.71	5	21.80	21.40	3	961	0.31%
2022/09/27	8	22.29	3	22.35	22.75	5	963	0.52%
2022/09/26	7	22.31	43	22.52	22.15	-36	960	-3.75%
2022/09/23	16	23.79	2	23.80	23.80	14	958	1.46%
2022/09/22	3	23.73	1	24.20	24.20	2	957	0.21%
2022/09/19	7	24.39	3	24.25	24.20	4	958	0.42%
2022/09/16	0	0.00	11	25.14	24.90	-11	956	-1.15%
2022/09/15	12	25.38	5	25.11	25.40	7	955	0.73%
2022/09/14	3	24.48	9	24.65	24.80	-6	953	-0.63%
2022/09/13	13	24.83	6	24.85	24.85	7	953	0.73%
2022/09/12	27	24.63	0	0.00	24.70	27	955	2.83%
2022/09/08	6	23.59	1	23.50	23.65	5	952	0.53%
2022/09/07	8	23.46	6	23.65	23.40	2	951	0.21%
2022/09/06	8	23.71	8	24.11	23.70	0	949	0.00%
2022/09/05	8	24.87	10	24.95	24.30	-2	944	-0.21%
2022/09/02	8	25.10	0	0.00	24.80	8	940	0.85%
2022/09/01	3	25.23	7	25.38	25.10	-4	934	-0.43%
2022/08/31	10	25.64	2	25.70	25.65	8	930	0.86%
2022/08/30	1	25.80	1	25.80	25.80	0	928	0.00%
2022/08/29	15	25.42	9	25.05	25.30	6	927	0.65%
2022/08/26	31	26.36	2	26.50	26.00	29	929	3.12%
2022/08/25	6	26.47	29	26.43	26.20	-23	925	-2.49%
2022/08/24	10	25.98	0	0.00	26.30	10	923	1.08%
2022/08/23	8	25.41	10	25.39	25.40	-2	915	-0.22%
2022/08/22	5	26.32	51	26.31	26.10	-46	907	-5.07%
2022/08/19	103	26.28	76	26.30	26.75	27	897	3.01%	大買/
2022/08/18	18	25.27	10	25.43	25.80	8	877	0.91%
2022/08/17	1	25.85	4	25.70	25.55	-3	868	-0.35%
2022/08/16	29	26.41	22	26.31	26.25	7	860	0.81%
2022/08/15	13	26.10	13	26.04	26.05	0	844	0.00%
2022/08/12	6	26.32	6	26.23	26.00	0	829	0.00%
2022/08/11	76	26.43	61	26.50	26.50	15	817	1.84%
2022/08/10	68	27.77	53	27.67	27.45	15	760	1.97%
2022/08/09	79	28.78	77	29.15	28.15	2	718	0.28%
2022/08/08	58	27.99	56	28.24	27.90	2	602	0.33%
2022/08/05	4	27.79	20	27.63	28.45	-16	426	-3.75%
2022/08/04	37	25.40	43	24.77	25.90	-6	362	-1.66%
2022/08/03	3	23.30	7	23.15	23.55	-4	303	-1.32%
2022/08/02	1	23.15	2	23.30	23.15	-1	306	-0.33%
2022/08/01	0	0.00	1	23.90	23.95	-1	310	-0.32%
2022/07/29	1	23.70	2	23.70	23.90	-1	317	-0.32%
2022/07/28	3	23.80	13	24.02	23.65	-10	318	-3.14%
2022/07/27	4	23.74	1	23.45	23.95	3	318	0.94%
2022/07/26	16	23.26	12	23.44	23.45	4	320	1.25%
2022/07/25	25	23.42	4	23.64	23.65	21	322	6.52%
2022/07/22	9	23.90	1	23.80	23.65	8	324	2.47%
2022/07/21	1	24.00	0	0.00	24.10	1	327	0.31%
2022/07/20	1	24.00	0	0.00	23.90	1	327	0.30%
2022/07/19	0	0.00	1	23.85	23.65	-1	332	-0.30%
2022/07/18	1	23.50	1	23.60	23.55	0	340	0.00%
2022/07/15	7	23.34	13	23.47	23.30	-6	342	-1.75%
2022/07/14	6	23.23	18	22.99	23.40	-12	345	-3.47%
2022/07/13	22	23.02	2	22.80	22.85	20	344	5.81%
2022/07/12	0	0.00	6	22.03	21.80	-6	344	-1.74%
2022/07/11	20	22.74	17	22.71	22.60	3	364	0.82%
2022/07/08	3	21.58	4	21.53	21.50	-1	357	-0.28%
2022/07/07	7	21.24	9	21.19	21.40	-2	380	-0.53%
2022/07/06	12	21.20	31	21.11	21.00	-19	408	-4.66%
2022/07/05	28	21.64	17	21.70	21.75	11	432	2.54%
2022/07/04	9	20.77	4	20.74	20.70	5	440	1.14%
2022/07/01	9	20.87	22	20.97	20.50	-13	450	-2.89%
2022/06/30	1	21.75	8	21.84	21.55	-7	449	-1.56%
2022/06/29	3	22.25	4	22.18	22.25	-1	449	-0.22%
2022/06/28	5	22.22	8	22.33	22.30	-3	455	-0.66%
2022/06/27	12	22.53	5	22.58	22.70	7	473	1.48%
2022/06/24	26	22.37	9	22.34	22.15	17	480	3.53%
2022/06/23	16	21.66	24	21.68	21.80	-8	497	-1.61%
2022/06/22	2	21.73	4	22.23	21.65	-2	536	-0.37%
2022/06/21	13	22.34	0	0.00	22.70	13	547	2.37%
2022/06/20	6	22.03	20	22.18	21.75	-14	561	-2.49%
2022/06/17	25	22.94	25	22.89	22.95	0	567	0.00%
2022/06/16	2	23.65	10	23.54	23.35	-8	576	-1.39%
2022/06/15	9	23.69	7	23.73	23.60	2	594	0.34%
2022/06/14	0	0.00	1	23.45	23.50	-1	623	-0.16%
2022/06/13	14	24.06	18	24.03	23.90	-4	645	-0.62%
2022/06/10	0	0.00	4	25.10	25.20	-4	663	-0.60%
2022/06/09	7	25.14	0	0.00	25.30	7	692	1.01%
2022/06/08	2	25.33	1	25.30	25.20	1	706	0.14%
2022/06/07	0	0.00	4	25.74	25.40	-4	719	-0.56%
2022/06/06	21	25.58	10	25.49	25.75	11	724	1.52%
2022/06/02	6	25.43	12	25.22	25.15	-6	726	-0.83%
2022/06/01	20	25.47	38	25.35	25.25	-18	742	-2.42%
2022/05/31	6	24.82	0	0.00	24.85	6	737	0.81%
2022/05/30	11	24.96	0	0.00	25.05	11	740	1.49%
2022/05/27	2	24.70	7	24.62	24.65	-5	739	-0.68%
2022/05/26	15	24.55	19	24.40	24.40	-4	743	-0.54%
2022/05/25	11	24.16	18	24.37	24.05	-7	741	-0.94%
2022/05/24	1	24.00	33	23.99	23.75	-32	748	-4.27%
2022/05/23	4	24.28	7	24.59	24.55	-3	753	-0.40%
2022/05/20	11	24.58	8	24.46	24.45	3	762	0.39%
2022/05/19	14	23.88	9	23.76	23.95	5	768	0.65%
2022/05/18	13	24.40	1	24.15	24.45	12	779	1.54%
2022/05/17	39	23.74	3	24.05	24.05	36	784	4.59%
2022/05/16	11	23.56	8	23.67	23.55	3	788	0.38%
2022/05/13	12	23.68	0	0.00	23.80	12	790	1.52%
2022/05/12	0	0.00	17	23.46	23.10	-17	791	-2.15%
2022/05/11	5	24.54	2	24.05	24.10	3	788	0.38%
2022/05/10	4	24.65	9	24.50	25.10	-5	786	-0.64%
2022/05/09	1	24.90	23	24.98	24.70	-22	787	-2.79%
2022/05/06	23	25.63	13	25.63	25.75	10	783	1.28%
2022/05/05	11	26.32	3	26.38	26.40	8	785	1.02%
2022/05/03	0	0.00	3	25.83	25.85	-3	792	-0.38%
2022/04/28	7	25.89	0	0.00	25.80	7	806	0.87%
2022/04/27	7	25.36	13	25.62	26.10	-6	805	-0.74%
2022/04/25	0	0.00	6	26.33	26.10	-6	803	-0.75%
2022/04/22	0	0.00	2	27.30	27.20	-2	798	-0.25%
2022/04/21	6	27.81	3	27.82	27.60	3	803	0.37%
2022/04/20	4	27.84	7	27.72	27.80	-3	809	-0.37%
2022/04/19	2	28.00	7	28.11	27.80	-5	809	-0.62%
2022/04/18	6	28.17	3	28.55	28.25	3	823	0.36%
2022/04/15	21	30.09	130	29.86	29.20	-109	820	-13.28%	大賣/鉅額交易
2022/04/14	29	29.70	15	29.71	29.80	14	817	1.71%
2022/04/13	13	30.06	98	29.82	29.60	-85	820	-10.36%
2022/04/12	83	30.11	17	29.87	30.05	66	811	8.13%
2022/04/11	12	30.04	21	29.83	29.65	-9	797	-1.13%
2022/04/08	58	29.51	3	29.25	29.30	55	790	6.96%
2022/04/07	3	28.77	15	29.37	28.35	-12	789	-1.52%
2022/04/06	5	28.85	26	28.79	28.95	-21	803	-2.61%
2022/04/01	11	28.96	7	29.09	29.15	4	816	0.49%
2022/03/31	5	29.41	6	29.33	29.25	-1	852	-0.12%
2022/03/30	86	29.88	22	29.83	29.75	64	870	7.35%
2022/03/29	9	28.95	2	29.15	28.65	7	871	0.80%
2022/03/28	1	29.00	57	29.17	29.00	-56	875	-6.40%
2022/03/25	61	30.68	85	30.90	30.35	-24	873	-2.75%
2022/03/24	41	30.03	13	29.93	29.90	28	850	3.29%
2022/03/23	28	30.37	18	29.88	29.60	10	868	1.15%
2022/03/22	37	29.96	32	29.77	30.00	5	926	0.54%
2022/03/21	32	29.69	94	29.60	29.85	-62	953	-6.50%
2022/03/18	58	29.52	23	29.37	29.90	35	1,033	3.39%
2022/03/17	39	28.92	41	28.74	29.10	-2	1,082	-0.18%
2022/03/16	139	27.96	40	27.70	28.35	99	1,068	9.27%	大買/
2022/03/15	0	0.00	28	27.57	27.00	-28	1,096	-2.55%
2022/03/14	33	27.82	26	27.69	27.75	7	1,090	0.64%
2022/03/11	24	27.12	32	26.79	26.50	-8	1,096	-0.73%
2022/03/10	27	27.11	2	27.35	27.20	25	1,097	2.28%
2022/03/09	7	26.50	1	26.75	26.40	6	1,102	0.54%
2022/03/08	0	0.00	12	26.05	26.10	-12	1,142	-1.05%
2022/03/07	8	25.80	30	26.43	26.80	-22	1,215	-1.81%
2022/03/04	4	27.75	19	27.62	27.55	-15	1,289	-1.16%
2022/03/03	6	27.93	8	27.89	28.00	-2	1,341	-0.15%
2022/03/02	7	27.89	13	27.83	28.05	-6	1,408	-0.43%
2022/03/01	23	27.93	2	27.65	28.10	21	1,514	1.39%
2022/02/25	0	0.00	6	27.12	27.20	-6	1,613	-0.37%
2022/02/24	1	28.00	29	27.70	27.20	-28	1,920	-1.46%
2022/02/23	2	28.53	2	28.80	28.75	0	2,242	0.00%
2022/02/22	0	0.00	40	28.42	28.55	-40	2,396	-1.67%
2022/02/21	0	0.00	12	28.57	28.70	-12	2,414	-0.50%
2022/02/18	2	28.90	10	28.60	29.20	-8	2,431	-0.33%
2022/02/17	5	28.36	9	28.43	28.50	-4	2,458	-0.16%
2022/02/16	4	28.20	1	28.10	28.20	3	2,540	0.12%
2022/02/15	3	28.03	14	27.71	27.60	-11	2,578	-0.43%
2022/02/14	4	27.51	5	27.52	27.50	-1	2,695	-0.04%
2022/02/11	1	28.20	2	28.35	28.30	-1	2,782	-0.04%
2022/02/10	3	28.05	5	28.37	28.20	-2	2,862	-0.07%
2022/02/09	9	28.68	4	28.68	28.65	5	2,956	0.17%
2022/02/08	14	28.29	17	28.34	28.50	-3	3,156	-0.10%
2022/02/07	74	27.19	2	27.85	28.00	72	3,439	2.09%
2022/01/26	6	26.98	5	27.04	27.00	1	3,733	0.03%
2022/01/25	2	27.38	10	26.86	26.60	-8	3,943	-0.20%
2022/01/24	66	27.13	6	26.80	27.55	60	4,106	1.46%
2022/01/21	3	27.27	16	27.47	27.20	-13	4,126	-0.32%
2022/01/20	12	28.34	10	28.39	28.30	2	4,131	0.05%
2022/01/19	9	28.30	0	0.00	28.50	9	4,130	0.22%
2022/01/18	2	28.65	15	28.80	28.50	-13	4,128	-0.31%
2022/01/17	13	28.79	5	28.65	28.85	8	4,123	0.19%
2022/01/14	35	28.11	21	28.29	28.10	14	4,119	0.34%
2022/01/13	20	28.91	7	28.97	28.90	13	4,105	0.32%
2022/01/12	9	29.11	4	28.80	29.00	5	4,093	0.12%
2022/01/11	39	28.79	38	29.14	28.80	1	4,086	0.02%
2022/01/10	49	29.81	4	29.74	29.80	45	4,065	1.11%
2022/01/07	2	31.05	45	30.61	30.00	-43	4,056	-1.06%
2022/01/06	15	31.10	31	30.96	31.10	-16	4,033	-0.40%
2022/01/05	10	31.40	45	31.15	30.95	-35	4,026	-0.87%
2022/01/04	0	0.00	59	32.17	31.70	-59	4,008	-1.47%
2022/01/03	15	32.67	33	32.68	32.45	-18	3,993	-0.45%
2021/12/30	0	0.00	44	32.63	32.40	-44	3,971	-1.11%
2021/12/29	53	32.91	9	32.73	32.85	44	3,959	1.11%
2021/12/28	4	33.03	92	32.73	32.15	-88	3,936	-2.24%
2021/12/27	113	33.40	50	32.82	33.00	63	3,918	1.61%	大買/
2021/12/24	110	32.84	66	32.43	32.35	44	3,884	1.13%	大買/
2021/12/23	116	32.49	24	32.44	32.30	92	3,862	2.38%	大買/
2021/12/22	70	31.94	1	31.50	31.90	69	3,845	1.79%
2021/12/21	47	31.37	25	31.30	31.40	22	3,831	0.57%
2021/12/20	21	31.68	12	31.58	31.25	9	3,817	0.24%
2021/12/17	9	33.04	128	32.32	31.95	-119	3,797	-3.13%	大賣/鉅額交易
2021/12/16	218	33.75	124	33.42	33.05	94	3,766	2.50%	大買/大賣/
2021/12/15	127	33.07	110	32.60	32.45	17	3,693	0.46%	大買/大賣/
2021/12/14	35	32.83	195	33.81	32.10	-160	3,652	-4.38%	大賣/鉅額交易
2021/12/13	154	32.34	41	31.87	34.00	113	3,560	3.17%	大買/鉅額交易
2021/12/10	83	31.71	57	31.67	31.45	26	3,492	0.74%
2021/12/09	150	32.10	168	32.20	31.85	-18	3,476	-0.52%	大買/大賣/
2021/12/08	29	31.43	29	31.53	31.20	0	3,425	0.00%
2021/12/07	81	31.83	85	31.62	31.30	-4	3,407	-0.12%
2021/12/06	37	31.09	44	31.01	30.85	-7	3,371	-0.21%
2021/12/03	65	31.23	58	31.07	31.10	7	3,359	0.21%
2021/12/02	115	31.01	158	31.09	30.85	-43	3,342	-1.29%	大買/大賣/
2021/12/01	103	31.13	145	31.28	32.00	-42	3,297	-1.27%	大買/大賣/
2021/11/30	277	32.70	313	32.64	33.00	-36	3,220	-1.12%	大買/大賣/
2021/11/29	107	30.32	81	31.08	31.45	26	3,132	0.83%	大買/
2021/11/26	110	31.31	129	31.54	31.10	-19	3,084	-0.62%	大買/大賣/
2021/11/25	117	34.16	220	34.20	33.10	-103	3,026	-3.40%	大買/大賣/鉅額交易
2021/11/24	211	33.35	120	33.32	32.75	91	2,918	3.12%	大買/大賣/
2021/11/23	123	35.15	124	37.07	34.55	-1	2,816	-0.04%	大買/大賣/
2021/11/22	137	37.00	250	37.56	38.35	-113	2,502	-4.51%	大買/大賣/鉅額交易
2021/11/19	165	33.95	182	34.00	34.90	-17	2,170	-0.78%	大買/大賣/
2021/11/18	49	31.81	51	31.44	31.75	-2	2,010	-0.10%
2021/11/17	149	31.82	55	31.78	31.85	94	1,983	4.74%	大買/
2021/11/16	42	31.97	42	32.27	31.70	0	1,959	0.00%
2021/11/15	89	32.15	76	32.18	32.60	13	1,923	0.68%
2021/11/12	54	31.03	28	31.07	31.15	26	1,836	1.42%
2021/11/11	60	31.40	73	31.61	30.95	-13	1,796	-0.72%
2021/11/10	91	34.20	89	33.99	34.35	2	1,685	0.12%
2021/11/09	137	33.87	78	33.88	33.65	59	1,602	3.68%	大買/
2021/11/08	151	34.24	157	34.44	34.85	-6	1,533	-0.39%	大買/大賣/
2021/11/05	19	34.07	72	34.32	34.20	-53	1,446	-3.66%
2021/11/04	234	34.94	193	35.01	35.60	41	1,247	3.29%	大買/大賣/
2021/11/03	33	32.30	20	32.41	32.40	13	965	1.35%
2021/11/02	10	30.59	12	31.05	31.50	-2	663	-0.30%
2021/11/01	8	27.98	7	27.85	28.65	1	451	0.22%
2021/10/29	0	0.00	31	25.70	26.05	-31	284	-10.91%
2021/10/28	23	25.20	11	24.07	25.35	12	257	4.66%
2021/10/27	3	23.90	1	23.65	24.05	2	246	0.81%
2021/10/26	3	23.52	2	23.65	23.55	1	251	0.40%
2021/10/25	2	23.30	1	23.20	23.40	1	254	0.39%
2021/10/22	0	0.00	6	23.17	23.15	-6	269	-2.23%
2021/10/21	1	23.35	1	23.40	23.05	0	296	0.00%
2021/10/20	0	0.00	1	23.05	23.10	-1	342	-0.29%
2021/10/18	0	0.00	1	22.80	22.80	-1	370	-0.27%
2021/10/15	18	22.90	2	22.90	22.75	16	377	4.24%
2021/10/13	0	0.00	1	22.95	22.75	-1	395	-0.25%
2021/10/12	0	0.00	15	23.41	23.35	-15	405	-3.70%
2021/10/08	1	23.95	0	0.00	23.90	1	413	0.24%
2021/10/07	2	23.50	0	0.00	23.70	2	437	0.46%
2021/10/06	0	0.00	1	23.45	23.20	-1	490	-0.20%
2021/10/05	5	23.18	2	23.30	23.40	3	525	0.57%
2021/10/04	0	0.00	2	23.75	23.30	-2	527	-0.38%
2021/10/01	0	0.00	13	24.07	23.90	-13	527	-2.46%
2021/09/30	12	24.35	3	24.32	24.40	9	526	1.71%
2021/09/29	0	0.00	18	24.68	24.20	-18	528	-3.41%
2021/09/28	0	0.00	2	24.55	25.15	-2	536	-0.37%
2021/09/27	17	24.75	1	24.65	24.80	16	541	2.95%
2021/09/24	3	24.50	0	0.00	24.45	3	560	0.54%
2021/09/22	0	0.00	2	24.20	23.85	-2	564	-0.35%
2021/09/16	1	24.45	2	24.50	24.20	-1	571	-0.17%
2021/09/15	0	0.00	3	24.77	24.60	-3	582	-0.52%
2021/09/14	2	25.15	1	24.90	25.00	1	583	0.17%
2021/09/13	2	24.95	0	0.00	24.85	2	583	0.34%
2021/09/10	5	25.30	3	25.17	25.20	2	582	0.34%
2021/09/09	5	24.93	0	0.00	25.05	5	582	0.86%
2021/09/08	3	24.97	0	0.00	24.55	3	581	0.52%
2021/09/07	2	25.23	0	0.00	25.30	2	581	0.34%
2021/09/06	0	0.00	18	25.58	25.10	-18	582	-3.09%
2021/09/03	3	25.92	4	25.98	25.80	-1	583	-0.17%
2021/09/02	16	25.94	3	25.60	25.90	13	579	2.24%
2021/09/01	6	26.28	10	26.14	25.65	-4	575	-0.69%
2021/08/31	0	0.00	20	25.68	25.85	-20	570	-3.51%
2021/08/30	4	24.78	0	0.00	24.90	4	557	0.72%
2021/08/27	7	24.54	3	24.43	24.45	4	556	0.72%
2021/08/26	4	24.30	1	24.40	24.15	3	557	0.54%
2021/08/25	21	24.15	0	0.00	24.15	21	560	3.75%
2021/08/24	2	24.13	0	0.00	23.85	2	559	0.36%
2021/08/23	9	24.11	0	0.00	24.25	9	558	1.61%
2021/08/20	7	23.56	8	23.58	23.50	-1	560	-0.18%
2021/08/18	0	0.00	3	24.13	24.45	-3	557	-0.54%
2021/08/17	0	0.00	5	24.69	24.35	-5	557	-0.90%
2021/08/16	7	24.78	6	25.13	24.70	1	553	0.18%
2021/08/13	4	24.80	8	24.79	24.30	-4	543	-0.74%
2021/08/12	26	24.74	24	25.04	25.05	2	535	0.37%
2021/08/11	17	24.02	8	24.11	23.60	9	521	1.73%
2021/08/10	21	25.02	10	25.23	25.00	11	512	2.15%
2021/08/09	0	0.00	17	25.79	25.40	-17	515	-3.30%
2021/08/06	0	0.00	3	26.10	26.00	-3	513	-0.58%
2021/08/05	0	0.00	6	26.22	26.05	-6	518	-1.16%
2021/08/04	0	0.00	5	26.11	26.05	-5	525	-0.95%
2021/08/02	3	25.95	2	25.80	25.85	1	529	0.19%
2021/07/30	8	25.96	3	26.22	25.60	5	525	0.95%
2021/07/29	6	26.16	23	26.22	26.45	-17	520	-3.27%
2021/07/28	26	25.61	28	26.42	25.80	-2	518	-0.39%
2021/07/27	17	27.21	80	27.71	26.90	-63	516	-12.21%
2021/07/26	73	28.41	55	28.17	28.35	18	498	3.61%
2021/07/23	19	27.08	15	27.18	27.10	4	458	0.87%
2021/07/22	31	27.07	2	27.10	27.20	29	444	6.52%
2021/07/21	5	26.91	6	27.08	26.80	-1	441	-0.23%
2021/07/20	19	27.09	2	26.78	26.80	17	453	3.75%
2021/07/19	27	27.13	0	0.00	26.85	27	447	6.04%
2021/07/16	9	27.06	7	27.02	26.95	2	452	0.44%
2021/07/15	5	27.11	12	27.31	27.00	-7	447	-1.56%
2021/07/14	2	27.40	2	26.90	27.40	0	447	0.00%
2021/07/13	25	27.21	50	27.03	27.05	-25	447	-5.59%
2021/07/12	54	26.10	32	25.75	26.45	22	412	5.34%
2021/07/09	1	24.80	1	24.60	25.10	0	378	0.00%
2021/07/08	4	24.74	5	24.77	24.65	-1	389	-0.26%
2021/07/07	5	24.85	6	24.83	24.70	-1	412	-0.24%
2021/07/06	29	25.05	2	25.00	24.85	27	420	6.43%
2021/07/05	8	25.08	0	0.00	25.10	8	423	1.89%
2021/07/02	0	0.00	16	24.90	24.40	-16	427	-3.74%
2021/07/01	21	24.80	16	24.59	24.30	5	423	1.18%
2021/06/29	0	0.00	12	23.99	23.90	-12	405	-2.96%
2021/06/28	0	0.00	4	24.00	24.20	-4	405	-0.99%
2021/06/25	5	24.00	1	24.40	24.05	4	403	0.99%
2021/06/24	22	24.06	6	23.93	24.00	16	399	4.01%
2021/06/23	3	23.30	0	0.00	23.35	3	389	0.77%
2021/06/22	0	0.00	1	23.40	23.15	-1	395	-0.25%
2021/06/21	8	23.19	3	23.25	23.35	5	394	1.27%
2021/06/18	3	23.15	0	0.00	23.40	3	396	0.76%
2021/06/17	4	23.06	1	23.05	23.10	3	396	0.76%
2021/06/16	8	22.91	1	22.80	22.80	7	401	1.74%
2021/06/15	1	23.15	0	0.00	23.15	1	398	0.25%
2021/06/10	1	23.15	0	0.00	23.40	1	406	0.25%
2021/06/07	0	0.00	12	23.09	23.15	-12	413	-2.90%
2021/06/04	0	0.00	2	23.30	23.30	-2	413	-0.48%
2021/06/03	7	23.24	0	0.00	23.40	7	415	1.68%
2021/06/02	0	0.00	5	23.07	22.90	-5	413	-1.21%
2021/06/01	6	22.55	1	22.45	22.45	5	410	1.22%
2021/05/31	0	0.00	2	22.40	22.40	-2	411	-0.49%
2021/05/28	0	0.00	4	22.50	22.60	-4	410	-0.97%
2021/05/27	1	22.40	4	22.35	22.55	-3	410	-0.73%
2021/05/26	0	0.00	2	22.45	22.60	-2	413	-0.48%
2021/05/25	2	21.73	9	21.87	22.20	-7	414	-1.69%
2021/05/24	0	0.00	2	21.78	21.80	-2	425	-0.47%
2021/05/21	3	21.50	0	0.00	21.85	3	427	0.70%
2021/05/20	0	0.00	7	21.32	21.05	-7	432	-1.62%
2021/05/19	2	21.40	0	0.00	21.35	2	437	0.46%
2021/05/18	11	21.10	0	0.00	21.50	11	443	2.48%
2021/05/17	11	20.78	9	20.76	20.15	2	443	0.45%
2021/05/14	0	0.00	13	22.18	22.10	-13	436	-2.98%
2021/05/13	18	21.93	1	21.60	21.90	17	433	3.92%
2021/05/12	7	20.79	8	20.89	21.25	-1	428	-0.23%
2021/05/11	0	0.00	1	23.30	22.85	-1	419	-0.24%
2021/05/10	25.3	23.59	8	23.53	23.50	17.3	420	4.12%
2021/05/03	0	0.00	1	24.15	23.90	-1	412	-0.24%
2021/04/29	4	25.24	21	25.31	25.00	-17	404	-4.20%
2021/04/28	10	25.55	4	25.35	25.65	6	400	1.50%
2021/04/27	5	25.50	36	25.57	25.45	-31	398	-7.77%
2021/04/26	69	25.88	44	25.85	25.85	25	392	6.37%
2021/04/23	7	24.86	1	24.85	24.90	6	377	1.59%
2021/04/22	24	24.55	42	24.92	24.35	-18	374	-4.80%
2021/04/21	18	25.51	11	25.56	25.45	7	362	1.93%
2021/04/20	1	26.00	18	25.88	25.85	-17	357	-4.76%
2021/04/19	3	25.75	84	25.92	25.95	-81	358	-22.61%
2021/04/16	111	25.70	10	25.89	25.60	101	340	29.63%	大買/鉅額交易
2021/04/15	6	24.72	2	24.55	24.80	4	327	1.22%
2021/04/14	18	25.02	59	24.99	24.45	-41	328	-12.49%
2021/04/13	62	25.42	37	25.39	25.00	25	320	7.81%
2021/04/12	23	24.78	17	24.67	24.50	6	298	2.01%
2021/04/09	0	0.00	61	24.73	24.50	-61	292	-20.86%
2021/04/08	53	24.55	1	24.40	24.95	52	286	18.17%
2021/04/07	10	23.88	9	23.70	24.00	1	274	0.36%
2021/04/06	0	0.00	15	23.67	23.70	-15	277	-5.41%
2021/04/01	15	23.79	9	23.76	23.65	6	280	2.14%
2021/03/31	0	0.00	14	23.79	23.80	-14	288	-4.85%
2021/03/30	5	23.90	6	23.93	23.85	-1	288	-0.35%
2021/03/29	15	24.00	5	24.00	24.00	10	292	3.42%
2021/03/26	0	0.00	14	24.23	24.05	-14	292	-4.78%
2021/03/25	51	24.31	10	24.21	24.25	41	292	14.00%
2021/03/24	8	23.71	0	0.00	23.70	8	286	2.79%
2021/03/23	0	0.00	12	23.81	23.75	-12	288	-4.16%
2021/03/22	4	23.88	0	0.00	23.90	4	287	1.39%
2021/03/19	12	24.03	4	24.10	23.85	8	291	2.74%
2021/03/18	1	24.35	22	24.18	24.10	-21	290	-7.22%
2021/03/17	2	24.70	48	24.66	24.35	-46	305	-15.05%
2021/03/16	26	24.29	9	24.27	24.85	17	308	5.51%
2021/03/15	33	23.64	7	23.65	23.65	26	317	8.19%
2021/03/12	2	23.50	5	23.64	23.45	-3	368	-0.82%
2021/03/11	10	23.67	2	23.65	23.65	8	486	1.64%
2021/03/10	4	23.86	6	24.11	23.70	-2	485	-0.41%
2021/03/09	38	23.89	18	23.99	23.95	20	487	4.10%
2021/03/08	12	23.61	7	23.95	23.85	5	487	1.03%
2021/03/04	6	23.74	9	23.72	23.70	-3	493	-0.61%
2021/03/03	14	23.84	1	23.80	23.90	13	498	2.61%
2021/03/02	2	24.05	20	23.92	23.65	-18	503	-3.57%
2021/02/26	7	24.02	8	23.93	24.00	-1	512	-0.20%
2021/02/25	8	24.43	8	24.41	24.40	0	525	0.00%
2021/02/24	31	25.02	85	24.91	24.50	-54	565	-9.55%
2021/02/23	2	24.50	1	24.45	24.50	1	568	0.18%
2021/02/22	4	24.45	12	24.49	24.40	-8	584	-1.37%
2021/02/19	7	24.13	23	23.83	24.15	-16	679	-2.36%
2021/02/18	90	23.35	21	23.58	23.60	69	694	9.93%
2021/02/17	14	22.48	0	0.00	22.65	14	691	2.02%
2021/02/05	5	22.46	11	22.44	22.20	-6	691	-0.87%
2021/02/04	3	22.57	3	22.35	22.55	0	689	0.00%
2021/02/03	7	22.10	4	22.28	22.40	3	691	0.43%
2021/02/02	1	22.30	4	22.38	22.20	-3	692	-0.43%
2021/02/01	15	22.09	5	22.30	22.35	10	692	1.44%
2021/01/29	15	23.42	43	23.35	23.30	-28	686	-4.08%
2021/01/28	5	22.42	8	22.46	22.65	-3	676	-0.44%
2021/01/27	2	22.43	2	22.33	22.40	0	674	0.00%
2021/01/26	0	0.00	8	22.31	22.25	-8	675	-1.18%
2021/01/25	19	22.09	0	0.00	22.15	19	674	2.82%
2021/01/22	9	22.30	3	22.17	22.05	6	673	0.89%
2021/01/21	0	0.00	1	22.40	22.10	-1	672	-0.15%
2021/01/20	3	23.10	14	22.94	22.40	-11	671	-1.64%
2021/01/19	6	22.93	3	23.20	22.95	3	669	0.45%
2021/01/18	44	22.31	16	22.39	22.30	28	668	4.19%
2021/01/15	0	0.00	38	23.26	22.90	-38	662	-5.74%
2021/01/14	3	23.47	4	23.53	23.70	-1	659	-0.15%
2021/01/13	46	23.07	13	23.36	23.25	33	657	5.02%
2021/01/12	16	23.11	29	23.37	23.05	-13	653	-1.99%
2021/01/11	14	23.60	3	23.68	23.60	11	645	1.70%
2021/01/08	4	24.06	7	24.01	24.15	-3	638	-0.47%
2021/01/07	17	24.37	0	0.00	24.30	17	636	2.67%
2021/01/06	3	24.55	34	24.85	24.40	-31	635	-4.88%
2021/01/05	1	24.95	9	25.02	24.95	-8	634	-1.26%
2021/01/04	4	25.59	10	25.61	25.30	-6	632	-0.95%
2020/12/31	12	25.75	2	25.63	25.60	10	628	1.59%
2020/12/30	0	0.00	1	25.50	25.50	-1	626	-0.16%
2020/12/29	5	25.87	5	25.70	25.65	0	626	0.00%
2020/12/28	0	0.00	15	26.07	25.90	-15	620	-2.42%
2020/12/25	31	25.50	0	0.00	25.95	31	614	5.04%
2020/12/24	19	24.53	0	0.00	24.50	19	602	3.15%
2020/12/23	5	24.12	1	24.05	24.25	4	601	0.67%
2020/12/22	1	24.80	4	24.71	24.60	-3	597	-0.50%
2020/12/21	3	24.93	15	24.90	24.75	-12	596	-2.01%
2020/12/18	5	25.02	8	25.00	25.00	-3	594	-0.50%
2020/12/17	3	24.90	5	24.99	24.90	-2	594	-0.34%
2020/12/16	13	25.16	2	25.33	25.10	11	593	1.85%
2020/12/15	0	0.00	20	25.19	24.90	-20	591	-3.38%
2020/12/14	8	25.45	1	25.80	25.55	7	586	1.19%
2020/12/11	30	25.69	34	25.91	25.10	-4	582	-0.69%
2020/12/10	29	26.24	25	26.22	26.25	4	566	0.71%
2020/12/09	39	26.71	33	26.73	26.30	6	558	1.07%
2020/12/08	53	27.27	174	27.26	26.90	-121	543	-22.28%	大賣/鉅額交易
2020/12/07	217	26.73	98	26.75	27.05	119	490	24.26%	大買/鉅額交易
2020/12/04	3	24.73	14	24.91	24.60	-11	370	-2.97%
2020/12/03	16	24.93	12	25.01	25.00	4	367	1.09%
2020/12/02	10	24.96	14	24.89	24.75	-4	364	-1.10%
2020/12/01	6	24.90	9	25.02	24.85	-3	363	-0.83%
2020/11/30	2	25.33	56	25.38	25.10	-54	362	-14.91%
2020/11/27	77	25.12	20	25.07	25.35	57	357	15.96%
2020/11/26	29	25.05	13	25.18	25.05	16	352	4.54%
2020/11/25	6	25.57	16	25.38	25.25	-10	348	-2.87%
2020/11/24	32	25.96	24	26.03	25.80	8	338	2.37%
2020/11/23	82	26.31	121	26.39	25.80	-39	322	-12.09%	大賣/
2020/11/20	50	24.91	13	24.80	25.35	37	282	13.10%
2020/11/19	32	24.78	62	24.65	24.60	-30	266	-11.26%
2020/11/18	188	24.84	186	25.07	25.10	2	249	0.80%	大買/大賣/
2020/11/17	0	0.00	8	23.27	23.40	-8	151	-5.29%
2020/11/16	1	21.05	5	21.00	21.30	-4	135	-2.96%
2020/11/13	6	21.15	0	0.00	21.05	6	135	4.42%
2020/11/12	0	0.00	2	21.30	21.20	-2	141	-1.41%
2020/11/11	9	21.27	0	0.00	21.30	9	142	6.31%
2020/11/10	5	21.48	2	21.40	21.35	3	142	2.10%
2020/11/09	16	21.06	1	21.20	21.10	15	143	10.43%
2020/11/06	0	0.00	2	21.15	21.10	-2	144	-1.38%
2020/11/05	5	21.26	0	0.00	21.15	5	152	3.28%
2020/11/03	2	21.28	0	0.00	21.25	2	173	1.15%
2020/10/30	0	0.00	4	21.29	21.00	-4	178	-2.24%
2020/10/28	3	21.60	2	21.45	21.60	1	182	0.55%
2020/10/27	1	21.30	0	0.00	21.30	1	180	0.55%
2020/10/26	0	0.00	3	21.45	21.10	-3	183	-1.64%
2020/10/22	0	0.00	2	21.05	21.05	-2	196	-1.02%
2020/10/21	0	0.00	1	21.30	21.30	-1	200	-0.50%
2020/10/20	0	0.00	2	21.30	21.40	-2	201	-0.99%
2020/10/19	1	21.30	0	0.00	21.35	1	202	0.49%
2020/10/16	0	0.00	3	21.25	21.20	-3	203	-1.47%
2020/10/15	0	0.00	5	21.64	21.45	-5	204	-2.44%
2020/10/14	6	21.80	14	21.79	21.75	-8	206	-3.87%
2020/10/13	20	21.23	7	21.10	21.70	13	204	6.36%
2020/10/12	11	20.54	6	20.65	20.80	5	201	2.48%
2020/10/08	6	20.33	4	20.44	20.30	2	202	0.99%
2020/10/07	1	20.10	0	0.00	20.15	1	206	0.49%
2020/10/06	2	20.18	0	0.00	20.15	2	210	0.95%
2020/10/05	3	20.15	0	0.00	20.20	3	221	1.35%
2020/09/30	1	20.30	0	0.00	20.30	1	230	0.43%
2020/09/28	3	20.23	0	0.00	20.20	3	248	1.21%
2020/09/25	0	0.00	5	20.28	20.15	-5	256	-1.95%
2020/09/24	0	0.00	23	20.53	20.45	-23	262	-8.77%
2020/09/23	2	20.98	3	20.87	20.80	-1	267	-0.37%
2020/09/22	0	0.00	5	20.92	21.00	-5	279	-1.79%
2020/09/21	3	21.38	8	21.34	21.20	-5	285	-1.75%
2020/09/18	3	21.32	3	21.25	21.30	0	286	0.00%
2020/09/17	4	21.18	0	0.00	21.20	4	289	1.38%
2020/09/16	1	21.15	0	0.00	21.05	1	293	0.34%
2020/09/14	4	21.11	0	0.00	21.10	4	299	1.33%
2020/09/11	0	0.00	13	21.20	21.00	-13	300	-4.32%
2020/09/10	4	21.70	3	21.58	21.45	1	299	0.33%
2020/09/09	7	21.50	1	21.50	21.50	6	300	1.99%
2020/09/08	7	21.65	2	21.63	21.60	5	302	1.66%
2020/09/07	7	21.74	4	21.65	21.55	3	306	0.98%
2020/09/04	26	21.53	0	0.00	21.60	26	318	8.17%
2020/09/03	5	21.65	0	0.00	21.60	5	320	1.56%
2020/09/02	1	21.90	12	21.88	21.70	-11	322	-3.41%
2020/09/01	0	0.00	6	22.06	21.85	-6	336	-1.78%
2020/08/31	6	21.70	11	21.65	21.80	-5	346	-1.44%
2020/08/28	0	0.00	1	21.20	21.30	-1	351	-0.28%
2020/08/27	0	0.00	15	21.41	21.20	-15	358	-4.18%
2020/08/26	11	21.31	3	21.37	21.50	8	362	2.21%
2020/08/25	24	21.20	0	0.00	21.15	24	362	6.61%
2020/08/24	0	0.00	5	21.07	20.85	-5	366	-1.37%
2020/08/21	8	20.95	4	21.03	21.20	4	382	1.04%
2020/08/20	9	20.81	7	21.08	20.90	2	412	0.49%
2020/08/19	0	0.00	23	21.95	21.85	-23	409	-5.62%
2020/08/18	5	21.66	15	21.86	22.25	-10	407	-2.45%
2020/08/17	10	21.08	0	0.00	21.20	10	406	2.46%
2020/08/14	13	20.79	1	21.00	21.00	12	413	2.90%
2020/08/13	7	21.25	30	21.05	20.80	-23	412	-5.57%
2020/08/12	1	21.00	0	0.00	21.10	1	413	0.24%
2020/08/11	27	20.80	15	20.81	20.85	12	413	2.91%
2020/08/10	41	21.35	45	21.39	21.20	-4	410	-0.97%
2020/08/07	1	22.90	3	22.52	22.50	-2	397	-0.50%
2020/08/06	15	22.95	4	22.88	22.80	11	399	2.76%
2020/08/05	8	22.90	3	23.00	22.90	5	400	1.25%
2020/08/04	9	23.07	6	23.22	23.10	3	408	0.74%
2020/08/03	3	23.35	4	23.41	23.10	-1	411	-0.24%
2020/07/31	1	23.40	1	23.35	23.55	0	415	0.00%
2020/07/30	0	0.00	12	23.26	23.50	-12	423	-2.84%
2020/07/29	21	22.55	1	22.40	23.20	20	422	4.74%
2020/07/28	2	22.20	2	22.13	22.30	0	421	0.00%
2020/07/27	6	22.64	0	0.00	22.65	6	423	1.42%
2020/07/24	0	0.00	19	23.74	23.70	-19	426	-4.46%
2020/07/23	1	24.05	2	23.95	24.10	-1	428	-0.23%
2020/07/22	5	24.04	0	0.00	23.90	5	435	1.15%
2020/07/21	6	23.99	0	0.00	23.85	6	437	1.37%
2020/07/20	0	0.00	10	23.97	23.80	-10	438	-2.28%
2020/07/17	4	24.25	4	24.30	24.20	0	439	0.00%
2020/07/16	11	24.32	3	24.35	24.30	8	447	1.79%
2020/07/15	2	24.40	0	0.00	24.30	2	451	0.44%
2020/07/14	4	24.15	5	24.05	24.05	-1	459	-0.22%
2020/07/13	11	24.25	9	24.51	24.25	2	462	0.43%
2020/07/10	1	24.60	51	24.67	24.65	-50	485	-10.30%
2020/07/09	78	25.33	19	25.63	25.55	59	478	12.33%
2020/07/08	1	24.90	2	25.05	25.00	-1	471	-0.21%
2020/07/07	11	25.21	9	25.33	25.20	2	468	0.43%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	0	0.00	60	26.15	25.95	-60	464	-12.93%
2020/07/02	1	26.45	7	26.36	26.35	-6	462	-1.30%
2020/07/01	44	28.16	6	28.10	28.25	38	459	8.27%
2020/06/30	28	28.05	0	0.00	28.10	28	453	6.18%
2020/06/29	0	0.00	7	27.78	27.80	-7	453	-1.54%
2020/06/24	8	27.82	0	0.00	28.00	8	456	1.75%
2020/06/23	0	0.00	26	28.05	27.85	-26	458	-5.67%
2020/06/22	0	0.00	12	28.13	28.05	-12	458	-2.62%
2020/06/19	12	28.10	3	28.00	28.05	9	459	1.96%
2020/06/18	9	27.98	4	27.88	27.90	5	461	1.08%
2020/06/17	1	27.85	5	27.70	27.85	-4	462	-0.87%
2020/06/16	2	27.63	0	0.00	27.70	2	468	0.43%
2020/06/15	6	27.33	4	27.00	27.15	2	484	0.41%
2020/06/12	34	26.78	6	26.75	27.00	28	490	5.71%
2020/06/11	1	27.75	56	27.69	27.25	-55	495	-11.09%
2020/06/10	11	28.20	8	28.30	28.25	3	495	0.61%
2020/06/09	24	28.48	31	28.47	28.40	-7	518	-1.35%
2020/06/08	9	28.60	43	28.56	28.55	-34	521	-6.52%
2020/06/05	61	28.37	19	28.26	28.55	42	511	8.21%
2020/06/04	19	28.11	11	28.09	28.05	8	511	1.56%
2020/06/03	36	28.00	19	27.96	27.90	17	541	3.14%
2020/06/02	11	27.70	4	27.60	27.65	7	535	1.31%
2020/06/01	12	27.49	0	0.00	27.55	12	534	2.25%
2020/05/29	7	27.15	11	27.30	27.30	-4	531	-0.75%
2020/05/28	8	27.81	97	27.88	27.25	-89	530	-16.79%
2020/05/27	94	27.93	50	28.30	28.30	44	515	8.53%
2020/05/26	9	27.01	9	27.06	26.95	0	488	0.00%
2020/05/25	8	26.75	2	26.55	26.85	6	487	1.23%
2020/05/22	0	0.00	57	26.78	26.70	-57	486	-11.72%
2020/05/21	26	27.00	15	26.87	27.05	11	483	2.28%
2020/05/20	5	26.72	1	26.70	26.70	4	475	0.84%
2020/05/19	39	26.48	0	0.00	26.50	39	475	8.20%
2020/05/18	5	26.30	4	26.18	26.15	1	473	0.21%
2020/05/15	9	26.19	21	26.26	26.30	-12	473	-2.53%
2020/05/14	0	0.00	37	26.54	26.50	-37	470	-7.87%
2020/05/13	62	26.31	14	26.44	26.80	48	468	10.26%
2020/05/12	0	0.00	24	26.72	26.60	-24	464	-5.17%
2020/05/11	37	26.94	16	26.91	26.85	21	461	4.55%
2020/05/08	1	27.40	26	27.27	27.20	-25	455	-5.48%
2020/05/07	8	27.04	6	26.90	27.20	2	449	0.44%
2020/05/06	0	0.00	13	26.92	27.15	-13	446	-2.91%
2020/05/05	1	26.90	19	26.81	26.80	-18	441	-4.08%
2020/05/04	8	26.69	3	26.60	26.65	5	443	1.13%
2020/04/30	21	27.02	7	26.94	27.10	14	440	3.18%
2020/04/29	5	26.85	3	26.80	26.80	2	437	0.46%
2020/04/28	4	26.75	11	26.80	26.70	-7	435	-1.61%
2020/04/27	79	26.71	4	26.50	26.60	75	439	17.05%
2020/04/24	0	0.00	2	26.30	26.20	-2	433	-0.46%
2020/04/23	0	0.00	21	26.44	26.30	-21	431	-4.86%
2020/04/22	30	25.95	5	25.96	26.20	25	429	5.82%
2020/04/21	3	26.10	68	26.36	26.00	-65	426	-15.23%
2020/04/20	50	26.59	19	26.42	26.70	31	418	7.40%
2020/04/17	12	26.86	53	26.65	26.45	-41	416	-9.85%
2020/04/16	59	26.42	5	26.26	26.60	54	405	13.32%
2020/04/15	41	26.84	57	26.88	26.50	-16	399	-4.01%
2020/04/14	38	25.97	2	25.90	26.00	36	375	9.58%
2020/04/13	2	25.60	15	25.49	25.55	-13	375	-3.46%
2020/04/10	0	0.00	18	25.58	25.60	-18	376	-4.78%
2020/04/09	20	25.50	19	25.69	25.75	1	375	0.27%
2020/04/08	56	25.23	0	0.00	25.50	56	373	15.00%
2020/04/07	7	24.89	11	24.76	24.80	-4	368	-1.09%
2020/04/06	0	0.00	14	24.52	24.50	-14	365	-3.83%
2020/04/01	11	24.51	15	24.29	24.55	-4	363	-1.10%
2020/03/31	11	24.18	31	24.00	24.00	-20	359	-5.56%
2020/03/30	24	22.90	10	23.10	23.75	14	353	3.97%
2020/03/27	6	23.96	63	23.78	23.70	-57	351	-16.22%
2020/03/26	17	23.32	3	23.10	23.60	14	353	3.96%
2020/03/25	11	23.10	14	23.04	23.00	-3	353	-0.85%
2020/03/24	9	21.91	2	21.75	21.80	7	349	2.00%
2020/03/23	9	21.07	2	20.80	20.90	7	347	2.02%
2020/03/20	76	21.30	22	21.41	21.70	54	347	15.54%
2020/03/19	67	20.63	63	20.59	20.40	4	340	1.17%
2020/03/18	19	23.48	30	23.20	22.65	-11	330	-3.33%
2020/03/17	31	23.48	38	23.60	23.60	-7	326	-2.14%
2020/03/16	22	25.52	21	26.29	25.10	1	318	0.31%
2020/03/13	31	26.00	40	25.96	26.15	-9	308	-2.92%
2020/03/12	26	28.87	25	29.08	28.70	1	283	0.35%
2020/03/11	2	29.88	20	30.08	29.70	-18	276	-6.51%
2020/03/10	41.9	29.88	15	30.14	30.15	26.9	273	9.82%
2020/03/09	39	30.02	49	29.84	29.70	-10	263	-3.79%
2020/03/06	0	0.00	14	28.71	28.80	-14	227	-6.15%
2020/03/05	6	28.98	1	28.80	28.95	5	229	2.18%
2020/03/04	0	0.00	2	28.60	28.55	-2	229	-0.87%
2020/03/03	0	0.00	10	28.76	28.70	-10	231	-4.33%
2020/03/02	28	28.15	3	28.05	28.20	25	239	10.44%
2020/02/27	2	28.75	3	28.75	28.50	-1	243	-0.41%
2020/02/26	0	0.00	5	29.03	28.85	-5	244	-2.05%
2020/02/25	11	28.90	3	28.75	28.90	8	248	3.22%
2020/02/24	0	0.00	10	29.21	29.20	-10	251	-3.97%
2020/02/21	0	0.00	7	29.40	29.45	-7	253	-2.76%
2020/02/20	0	0.00	13	29.73	29.65	-13	261	-4.97%
2020/02/19	30	29.71	2	29.65	29.70	28	265	10.54%
2020/02/18	0	0.00	3	29.13	29.20	-3	269	-1.11%
2020/02/17	0	0.00	2	29.28	29.30	-2	278	-0.72%
2020/02/14	0	0.00	3	29.63	29.60	-3	327	-0.91%
2020/02/13	0	0.00	31	29.64	29.50	-31	337	-9.19%
2020/02/12	14	29.45	2	29.48	29.55	12	341	3.51%
2020/02/11	12	29.33	2	29.25	29.20	10	343	2.91%
2020/02/07	6	29.80	13	29.83	29.80	-7	348	-2.01%
2020/02/06	1	30.40	1	30.30	30.45	0	349	0.00%
2020/02/05	17	29.89	0	0.00	30.00	17	355	4.79%
2020/02/04	2	29.30	1	29.15	29.40	1	350	0.28%
2020/02/03	15	28.21	10	28.66	28.85	5	353	1.42%
2020/01/31	21	30.11	21	30.07	30.30	0	348	0.00%
2020/01/30	27	30.57	31	30.58	30.00	-4	350	-1.14%
2020/01/17	4	33.13	0	0.00	33.05	4	358	1.11%
2020/01/16	1	32.90	0	0.00	32.90	1	358	0.28%
2020/01/15	6	32.98	5	33.00	32.85	1	360	0.28%
2020/01/14	1	33.00	0	0.00	33.00	1	361	0.28%
2020/01/13	3	32.87	8	32.90	32.90	-5	363	-1.37%
2020/01/10	0	0.00	2	33.00	32.90	-2	362	-0.55%
2020/01/09	1	32.75	1	32.75	32.75	0	365	0.00%
2020/01/08	7	32.35	9	32.99	32.35	-2	368	-0.54%
2020/01/07	14	33.41	16	33.42	33.25	-2	368	-0.54%
2020/01/06	0	0.00	7	33.68	33.55	-7	370	-1.89%
2020/01/03	10	34.35	27	34.33	34.10	-17	381	-4.46%
2020/01/02	2	34.20	2	34.30	34.30	0	383	0.00%
2019/12/31	0	0.00	2	34.05	34.05	-2	394	-0.51%
2019/12/30	6	33.93	4	34.10	33.85	2	394	0.51%
2019/12/27	4	34.03	3	34.05	34.10	1	392	0.25%
2019/12/26	1	34.00	1	34.40	34.05	0	390	0.00%
2019/12/23	3	34.52	1	34.20	34.45	2	388	0.51%
2019/12/20	0	0.00	3	33.75	34.15	-3	396	-0.76%
2019/12/18	1	33.90	1	33.95	33.90	0	391	0.00%
2019/12/17	17	33.80	3	33.87	33.80	14	389	3.59%
2019/12/16	0	0.00	3	33.95	33.85	-3	386	-0.78%
2019/12/13	15	34.15	10	34.11	33.80	5	385	1.30%
2019/12/12	9	33.97	6	34.05	33.80	3	377	0.79%
2019/12/11	3	33.90	2	34.05	34.00	1	375	0.27%
2019/12/10	17	34.06	1	33.95	34.10	16	373	4.28%
2019/12/09	11	34.07	5	33.90	33.95	6	374	1.60%
2019/12/05	5	33.97	1	33.70	33.75	4	372	1.07%
2019/12/04	0	0.00	1	33.85	33.65	-1	372	-0.27%
2019/12/02	5	33.73	42	33.84	33.75	-37	373	-9.91%
2019/11/29	0	0.00	26	34.11	34.00	-26	371	-7.00%
2019/11/28	0	0.00	9	34.44	34.35	-9	369	-2.43%
2019/11/27	36	34.61	11	34.62	34.60	25	370	6.75%
2019/11/26	10	34.34	3	34.35	34.20	7	360	1.94%
2019/11/25	18	33.82	0	0.00	34.00	18	353	5.10%
2019/11/22	5	33.78	4	33.70	33.40	1	350	0.28%
2019/11/21	6	33.65	11	33.67	33.65	-5	347	-1.44%
2019/11/20	13	33.74	17	33.60	33.75	-4	347	-1.15%
2019/11/19	17	33.97	1	33.90	33.75	16	346	4.62%
2019/11/18	19	33.62	2	34.00	33.80	17	354	4.79%
2019/11/15	6	33.80	0	0.00	33.70	6	350	1.71%
2019/11/14	4	34.15	6	34.02	33.80	-2	344	-0.58%
2019/11/13	0	0.00	94	34.51	34.15	-94	334	-28.10%
2019/11/12	33	35.83	1	35.50	36.35	32	284	11.23%
2019/11/11	20	36.10	30	35.47	35.35	-10	280	-3.56%
2019/11/08	1	36.10	1	36.10	36.00	0	275	0.00%
2019/11/07	40	36.09	14	36.04	36.25	26	272	9.53%
2019/11/06	10	36.10	13	36.03	35.85	-3	269	-1.11%
2019/11/05	1	35.95	31	36.05	35.95	-30	266	-11.24%
2019/11/04	41	35.91	13	35.73	36.25	28	269	10.40%
2019/10/31	5	35.85	9	35.63	35.50	-4	267	-1.49%
2019/10/30	23	35.55	1	35.65	35.65	22	265	8.30%
2019/10/29	0	0.00	39	35.98	35.50	-39	263	-14.81%
2019/10/28	17	35.64	4	35.95	35.90	13	261	4.98%
2019/10/25	3	35.00	2	35.00	35.05	1	255	0.39%
2019/10/24	10	34.81	3	34.90	34.85	7	255	2.74%
2019/10/23	3	34.90	12	34.80	34.85	-9	258	-3.49%
2019/10/22	2	34.90	6	35.30	34.90	-4	257	-1.55%
2019/10/21	9	35.39	6	35.19	35.10	3	256	1.17%
2019/10/18	1	35.30	3	35.40	35.40	-2	255	-0.78%
2019/10/17	16	35.39	1	35.25	35.35	15	260	5.75%
2019/10/16	0	0.00	19	35.33	35.20	-19	258	-7.34%
2019/10/15	21	35.03	4	35.01	35.30	17	258	6.59%
2019/10/14	15	35.26	5	35.35	35.00	10	254	3.94%
2019/10/09	18	34.95	17	35.06	35.05	1	250	0.40%
2019/10/08	7	34.62	25	34.65	34.35	-18	236	-7.60%
2019/10/07	13	34.15	12	34.40	34.75	1	233	0.43%
2019/10/04	0	0.00	4	33.55	33.65	-4	220	-1.81%
2019/10/03	18	33.48	1	33.25	33.45	17	220	7.72%
2019/10/02	2	33.30	2	33.20	33.30	0	221	0.00%
2019/10/01	0	0.00	1	33.15	33.10	-1	222	-0.45%
2019/09/27	0	0.00	4	33.08	32.85	-4	228	-1.75%
2019/09/26	0	0.00	12	33.70	33.35	-12	232	-5.16%
2019/09/25	47	33.54	15	33.36	33.60	32	234	13.63%
2019/09/23	1	32.95	0	0.00	33.00	1	224	0.45%
2019/09/20	0	0.00	3	33.20	33.05	-3	223	-1.34%
2019/09/19	0	0.00	6	33.20	33.15	-6	224	-2.68%
2019/09/17	0	0.00	1	32.80	32.85	-1	226	-0.44%
2019/09/16	0	0.00	16	32.97	32.80	-16	228	-7.01%
2019/09/12	0	0.00	2	33.63	33.35	-2	229	-0.87%
2019/09/11	20	33.54	0	0.00	33.50	20	229	8.70%
2019/09/10	1	32.70	7	32.84	32.75	-6	227	-2.63%
2019/09/06	18	33.31	12	33.22	33.35	6	229	2.61%
2019/09/05	5	33.35	4	33.28	33.25	1	229	0.44%
2019/09/04	1	33.10	0	0.00	33.20	1	228	0.44%
2019/09/03	2	33.20	6	32.93	33.10	-4	228	-1.75%
2019/09/02	8	33.28	0	0.00	33.00	8	234	3.40%
2019/08/29	0	0.00	1	32.95	33.00	-1	237	-0.42%
2019/08/28	0	0.00	2	32.85	33.00	-2	239	-0.84%
2019/08/27	0	0.00	3	33.30	32.95	-3	259	-1.15%
2019/08/23	7	33.64	2	33.20	33.50	5	289	1.73%
2019/08/22	5	33.39	4	33.88	33.55	1	287	0.35%
2019/08/21	16	34.03	22	34.24	34.00	-6	284	-2.11%
2019/08/20	0	0.00	1	32.50	32.75	-1	268	-0.37%
2019/08/19	5	32.35	9	32.71	32.35	-4	268	-1.49%
2019/08/16	3	32.05	1	31.90	32.35	2	270	0.74%
2019/08/15	5	31.30	9	31.54	31.60	-4	273	-1.46%
2019/08/14	16	32.00	12	32.14	32.00	4	275	1.45%
2019/08/13	0	0.00	2	32.83	32.90	-2	273	-0.73%
2019/08/12	10	32.65	7	33.06	33.15	3	277	1.08%
2019/08/08	12	32.24	4	32.80	32.80	8	280	2.85%
2019/08/07	0	0.00	11	31.89	31.80	-11	283	-3.88%
2019/08/06	21	31.30	8	31.41	31.65	13	293	4.43%
2019/08/05	1	32.40	5	32.55	32.45	-4	301	-1.33%
2019/08/02	1	33.25	4	33.55	33.00	-3	306	-0.98%
2019/08/01	1	33.85	8	34.01	34.00	-7	306	-2.28%
2019/07/31	0	0.00	4	34.55	34.40	-4	309	-1.29%
2019/07/30	5	34.38	23	34.85	34.40	-18	313	-5.73%
2019/07/29	3	35.05	3	34.97	35.05	0	321	0.00%
2019/07/26	7	34.55	6	34.47	34.60	1	316	0.32%
2019/07/25	18	34.47	1	34.50	34.50	17	321	5.29%
2019/07/24	0	0.00	2	34.20	34.10	-2	320	-0.62%
2019/07/23	0	0.00	9	33.86	33.85	-9	320	-2.81%
2019/07/22	5	34.15	0	0.00	33.90	5	320	1.56%
2019/07/17	0	0.00	2	34.15	34.05	-2	327	-0.61%
2019/07/15	2	34.08	1	33.90	34.00	1	332	0.30%
2019/07/09	0	0.00	3	34.05	33.80	-3	411	-0.73%
2019/07/08	0	0.00	5	34.06	33.80	-5	412	-1.21%
2019/07/05	0	0.00	4	34.24	34.25	-4	419	-0.95%
2019/07/04	20	34.22	0	0.00	34.25	20	433	4.61%
2019/07/03	0	0.00	4	36.15	36.15	-4	432	-0.92%
2019/07/02	0	0.00	7	36.16	36.25	-7	433	-1.61%
2019/07/01	2	36.15	1	36.10	36.05	1	431	0.23%
2019/06/28	0	0.00	5	35.78	35.70	-5	435	-1.15%
2019/06/27	1	35.95	6	35.93	35.90	-5	440	-1.13%
2019/06/26	1	35.95	1	35.90	35.80	0	454	0.00%
2019/06/25	0	0.00	4	35.91	35.85	-4	462	-0.86%
2019/06/24	9	36.24	3	36.13	36.15	6	466	1.28%
2019/06/21	2	36.25	10	36.19	36.10	-8	472	-1.69%
2019/06/20	11	36.23	5	36.28	36.20	6	479	1.25%
2019/06/19	0	0.00	1	36.00	36.00	-1	487	-0.21%
2019/06/18	0	0.00	6	35.95	35.75	-6	494	-1.21%
2019/06/17	14	35.78	0	0.00	35.90	14	504	2.77%
2019/06/14	0	0.00	1	35.50	35.45	-1	510	-0.20%
2019/06/13	8	35.68	7	35.52	35.40	1	526	0.19%
2019/06/12	0	0.00	1	35.65	35.55	-1	572	-0.17%
2019/06/11	1	35.70	0	0.00	35.55	1	582	0.17%
2019/06/10	0	0.00	14	35.84	35.85	-14	588	-2.38%
2019/06/06	6	34.73	3	34.62	34.55	3	608	0.49%
2019/06/05	17	34.91	0	0.00	34.85	17	627	2.71%
2019/06/04	0	0.00	3	34.45	34.50	-3	629	-0.48%
2019/06/03	0	0.00	34	34.82	34.40	-34	645	-5.27%
2019/05/31	7	36.68	74	36.12	35.65	-67	637	-10.51%
2019/05/30	90	36.73	9	36.53	37.00	81	616	13.14%
2019/05/29	1	35.80	0	0.00	35.90	1	619	0.16%
2019/05/28	7	36.06	2	35.90	36.20	5	619	0.81%
2019/05/27	1	36.00	2	36.10	35.90	-1	620	-0.16%
2019/05/23	0	0.00	25	35.66	35.90	-25	622	-4.02%
2019/05/22	2	36.00	12	36.00	35.80	-10	620	-1.61%
2019/05/21	50	35.46	3	35.55	35.80	47	620	7.57%
2019/05/20	0	0.00	3	35.27	35.00	-3	617	-0.49%
2019/05/17	3	35.38	29	35.64	35.35	-26	614	-4.23%
2019/05/16	0	0.00	3	36.50	36.05	-3	611	-0.49%
2019/05/15	0	0.00	27	36.54	36.50	-27	609	-4.43%
2019/05/14	53	36.15	29	36.01	36.40	24	613	3.91%
2019/05/13	45	36.00	12	35.57	35.70	33	603	5.47%
2019/05/10	4	35.69	27	35.94	35.50	-23	591	-3.89%
2019/05/09	0	0.00	40	36.32	35.75	-40	586	-6.82%
2019/05/08	1	36.80	0	0.00	36.90	1	582	0.17%
2019/05/07	51	37.09	2	37.05	37.10	49	580	8.45%
2019/05/06	0	0.00	23	37.19	36.75	-23	576	-3.99%
2019/05/03	0	0.00	11	37.17	37.15	-11	566	-1.94%
2019/05/02	28	37.06	17	36.97	37.15	11	563	1.95%
2019/04/30	29	36.06	1	36.10	36.40	28	556	5.03%
2019/04/29	4	35.95	2	36.60	35.90	2	554	0.36%
2019/04/25	14	36.47	3	36.45	36.35	11	564	1.95%
2019/04/24	0	0.00	2	36.78	36.45	-2	570	-0.35%
2019/04/23	0	0.00	2	37.15	36.40	-2	570	-0.35%
2019/04/22	4	37.40	2	37.35	37.15	2	561	0.36%
2019/04/18	65	38.16	76	37.79	37.00	-11	574	-1.91%
2019/04/17	35	38.23	64	38.12	37.60	-29	543	-5.34%
2019/04/16	5	36.59	30	36.59	36.60	-25	506	-4.93%
2019/04/15	61	36.69	2	36.28	37.00	59	498	11.85%
2019/04/12	3	35.90	0	0.00	35.90	3	490	0.61%
2019/04/11	4	35.90	11	35.72	35.45	-7	488	-1.43%
2019/04/10	8	36.49	64	36.39	36.20	-56	477	-11.72%
2019/04/09	0	0.00	10	37.27	37.25	-10	463	-2.16%
2019/04/08	38	37.05	4	37.13	37.15	34	459	7.40%
2019/04/03	29	36.64	0	0.00	36.65	29	452	6.41%
2019/04/02	5	36.40	4	36.80	36.50	1	449	0.22%
2019/04/01	1	37.00	67	37.02	36.80	-66	442	-14.91%
2019/03/29	46	37.36	10	37.33	37.20	36	434	8.29%
2019/03/28	13	36.69	12	37.07	36.65	1	420	0.24%
2019/03/27	37	36.45	2	36.25	36.35	35	413	8.46%
2019/03/26	10	36.16	4	36.18	36.10	6	406	1.48%
2019/03/25	39	35.84	29	35.98	35.75	10	401	2.49%
2019/03/22	26	36.58	22	36.90	36.45	4	392	1.02%
2019/03/21	0	0.00	19	37.01	36.80	-19	381	-4.98%
2019/03/20	28	37.06	17	37.03	36.75	11	373	2.94%
2019/03/19	3	36.30	16	36.56	36.60	-13	363	-3.58%
2019/03/18	29	37.12	10	37.48	36.90	19	355	5.34%
2019/03/15	44	36.77	61	37.00	36.90	-17	340	-4.99%
2019/03/14	22	35.08	2	34.80	35.10	20	292	6.83%
2019/03/13	25	34.73	4	34.86	34.70	21	285	7.37%
2019/03/12	8	35.00	51	35.05	34.95	-43	279	-15.39%
2019/03/11	29	33.97	13	33.72	34.50	16	254	6.29%
2019/03/08	16	32.79	5	32.68	33.00	11	239	4.59%
2019/03/07	37	32.97	32	33.17	32.75	5	234	2.13%
2019/03/06	7	33.25	40	32.91	32.90	-33	219	-15.01%
2019/03/05	1	32.60	5	32.60	32.40	-4	209	-1.91%
2019/03/04	28	32.47	16	32.40	32.60	12	209	5.72%
2019/02/27	0	0.00	7	32.11	32.00	-7	196	-3.56%
2019/02/26	3	32.20	2	32.10	31.90	1	196	0.51%
2019/02/25	25	31.89	2	31.98	32.10	23	198	11.59%
2019/02/22	0	0.00	2	31.65	31.50	-2	197	-1.01%
2019/02/21	6	31.77	3	31.90	31.90	3	197	1.52%
2019/02/20	0	0.00	11	31.98	31.85	-11	198	-5.55%
2019/02/19	3	31.60	2	31.30	31.50	1	198	0.50%
2019/02/18	0	0.00	3	31.25	31.30	-3	200	-1.50%
2019/02/15	1	31.90	2	31.53	31.45	-1	204	-0.49%
2019/02/14	0	0.00	9	32.00	31.90	-9	224	-4.01%
2019/02/13	11	32.11	7	32.50	32.55	4	222	1.80%
2019/02/12	0	0.00	3	31.40	31.65	-3	215	-1.39%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/30	2	31.25	0	0.00	31.20	2	215	0.93%
2019/01/29	5	30.84	2	30.98	31.00	3	218	1.37%
2019/01/28	1	31.25	0	0.00	31.25	1	216	0.46%
2019/01/25	1	31.00	0	0.00	31.00	1	218	0.46%
2019/01/24	4	30.90	0	0.00	31.05	4	220	1.81%
2019/01/23	7	30.90	0	0.00	30.85	7	223	3.13%
2019/01/22	2	30.80	1	30.95	30.80	1	228	0.44%
2019/01/21	1	31.20	16	31.28	31.10	-15	230	-6.50%
2019/01/18	17	31.44	0	0.00	31.20	17	239	7.10%
2019/01/17	20	32.02	16	31.54	30.95	4	249	1.60%
2019/01/16	23	31.11	4	30.75	31.60	19	240	7.91%
2019/01/15	0	0.00	7	30.54	30.75	-7	235	-2.98%
2019/01/14	0	0.00	2	30.55	30.60	-2	232	-0.86%
2019/01/10	33	30.60	35	30.59	30.40	-2	235	-0.85%
2019/01/09	0	0.00	2	28.78	29.00	-2	218	-0.91%
2019/01/08	3	28.50	0	0.00	28.50	3	221	1.36%
2019/01/07	3	28.50	0	0.00	28.45	3	222	1.35%
2019/01/04	10	28.00	3	28.02	28.15	7	228	3.07%
2019/01/03	0	0.00	2	28.65	28.75	-2	247	-0.81%
2019/01/02	0	0.00	1	28.95	28.90	-1	249	-0.40%
2018/12/28	0	0.00	1	29.20	29.20	-1	253	-0.39%
2018/12/27	4	28.65	4	28.88	28.65	0	263	0.00%
2018/12/26	0	0.00	3	29.10	28.50	-3	264	-1.14%
2018/12/21	0	0.00	1	28.35	28.70	-1	274	-0.36%
2018/12/19	0	0.00	1	29.40	29.20	-1	274	-0.36%
2018/12/17	1	29.75	1	30.40	29.65	0	277	0.00%
2018/12/14	0	0.00	8	30.08	30.00	-8	278	-2.88%
2018/12/13	2	30.30	0	0.00	30.30	2	279	0.72%
2018/12/12	2	30.25	0	0.00	30.25	2	282	0.71%
2018/12/11	0	0.00	3	30.12	30.10	-3	283	-1.06%
2018/12/07	13	29.67	0	0.00	29.75	13	285	4.56%
2018/12/06	0	0.00	20	29.96	29.30	-20	287	-6.95%
2018/12/04	0	0.00	6	31.40	31.05	-6	296	-2.02%
2018/12/03	15	31.30	0	0.00	31.45	15	304	4.93%
2018/11/30	3	30.45	0	0.00	30.70	3	303	0.99%
2018/11/28	0	0.00	10	30.10	30.15	-10	303	-3.30%
2018/11/27	0	0.00	4	30.05	30.00	-4	305	-1.31%
2018/11/26	6	29.79	2	29.65	29.55	4	305	1.31%
2018/11/23	7	29.32	0	0.00	29.50	7	311	2.25%
2018/11/22	4	29.96	8	29.91	29.50	-4	317	-1.26%
2018/11/21	0	0.00	3	29.53	29.70	-3	325	-0.92%
2018/11/20	0	0.00	3	29.68	29.75	-3	330	-0.91%
2018/11/19	12	29.80	0	0.00	29.90	12	341	3.52%
2018/11/16	6	29.81	5	29.90	29.45	1	373	0.27%
2018/11/15	15	29.85	1	29.75	29.85	14	410	3.41%
2018/11/14	3	29.85	11	30.01	29.65	-8	414	-1.93%
2018/11/13	34	30.11	21	30.10	30.00	13	411	3.16%
2018/11/12	5	28.65	0	0.00	29.15	5	396	1.26%
2018/11/09	1	28.85	4	28.95	28.60	-3	404	-0.74%
2018/11/07	1	28.70	0	0.00	29.00	1	445	0.22%
2018/11/06	1	28.65	0	0.00	28.50	1	449	0.22%
2018/11/05	0	0.00	3	28.53	28.15	-3	447	-0.67%
2018/11/02	0	0.00	12	28.55	28.40	-12	450	-2.66%
2018/11/01	3	28.05	3	28.30	28.15	0	449	0.00%
2018/10/31	10	27.81	2	27.80	27.90	8	453	1.77%
2018/10/30	9	27.18	18	27.06	27.00	-9	452	-1.99%
2018/10/29	0	0.00	1	27.00	26.50	-1	449	-0.22%
2018/10/26	0	0.00	7	26.27	27.00	-7	449	-1.56%
2018/10/25	20	26.03	39	26.19	26.80	-19	440	-4.31%
2018/10/24	17	27.35	8	27.48	27.70	9	430	2.09%
2018/10/23	0	0.00	12	27.58	27.90	-12	429	-2.79%
2018/10/22	3	27.97	0	0.00	28.05	3	427	0.70%
2018/10/19	1	27.00	12	27.54	27.90	-11	428	-2.56%
2018/10/18	1	28.05	0	0.00	28.10	1	423	0.24%
2018/10/16	2	28.35	0	0.00	28.05	2	427	0.47%
2018/10/15	0	0.00	10	28.48	28.15	-10	426	-2.34%
2018/10/12	35	27.80	18	28.27	28.30	17	426	3.99%
2018/10/11	0	0.00	26	28.27	27.90	-26	424	-6.13%
2018/10/09	0	0.00	5	31.10	30.95	-5	407	-1.23%
2018/10/08	18	31.06	0	0.00	31.30	18	408	4.41%
2018/10/05	25	31.41	21	32.20	31.05	4	406	0.98%
2018/10/04	1	32.90	9	33.20	33.00	-8	403	-1.98%
2018/10/03	8	33.61	4	33.85	33.40	4	407	0.98%
2018/10/02	0	0.00	1	33.10	33.00	-1	404	-0.25%
2018/10/01	3	33.25	0	0.00	33.20	3	407	0.74%
2018/09/28	8	33.05	4	33.10	33.05	4	413	0.97%
2018/09/27	5	33.35	0	0.00	33.25	5	418	1.19%
2018/09/26	0	0.00	3	33.27	33.25	-3	424	-0.71%
2018/09/25	12	33.16	0	0.00	33.30	12	432	2.78%
2018/09/21	10	32.83	0	0.00	32.85	10	434	2.30%
2018/09/19	1	33.10	0	0.00	33.00	1	442	0.23%
2018/09/18	0	0.00	8	32.82	32.85	-8	448	-1.78%
2018/09/17	0	0.00	2	33.40	33.35	-2	461	-0.43%
2018/09/14	1	33.50	1	33.75	33.80	0	469	0.00%
2018/09/13	1	33.65	5	33.72	33.60	-4	475	-0.84%
2018/09/12	0	0.00	8	33.80	33.35	-8	479	-1.67%
2018/09/11	32	32.91	1	33.00	33.35	31	493	6.28%
2018/09/10	12	32.69	33	33.30	32.50	-21	502	-4.18%
2018/09/07	23	33.81	25	34.74	33.95	-2	500	-0.40%
2018/09/06	13	35.57	4	35.31	35.10	9	501	1.79%
2018/09/05	7	35.51	0	0.00	35.40	7	522	1.34%
2018/09/04	1	35.55	1	35.55	35.50	0	581	0.00%
2018/09/03	0	0.00	22	35.96	35.55	-22	649	-3.39%
2018/08/31	16	35.94	0	0.00	35.95	16	703	2.27%
2018/08/30	8	35.84	10	35.95	35.75	-2	730	-0.27%
2018/08/29	15	36.52	15	36.27	36.10	0	732	0.00%
2018/08/28	43	36.32	3	36.15	36.10	40	733	5.45%
2018/08/27	0	0.00	8	35.89	36.00	-8	731	-1.09%
2018/08/24	8	36.00	19	36.24	35.90	-11	739	-1.49%
2018/08/23	27	36.82	16	36.92	36.45	11	796	1.38%
2018/08/22	31	36.27	68	36.72	35.90	-37	792	-4.67%
2018/08/21	45	35.11	2	34.70	35.50	43	817	5.26%
2018/08/20	2	34.70	14	34.45	34.30	-12	820	-1.46%
2018/08/17	3	34.73	35	34.52	34.30	-32	824	-3.88%
2018/08/16	51	34.50	1	34.25	34.20	50	822	6.08%
2018/08/15	27	35.82	108	35.81	35.35	-81	823	-9.84%	大賣/
2018/08/14	72	34.68	2	34.40	34.90	70	793	8.82%
2018/08/13	17	33.69	30	34.29	34.00	-13	795	-1.63%
2018/08/10	0	0.00	2	35.15	35.10	-2	812	-0.25%
2018/08/09	3	35.33	1	35.70	35.25	2	817	0.24%
2018/08/08	0	0.00	29	35.71	35.70	-29	827	-3.50%
2018/08/07	0	0.00	23	35.74	35.60	-23	912	-2.52%
2018/08/06	81	35.08	4	35.20	35.20	77	936	8.22%
2018/08/03	3	34.48	2	34.73	34.60	1	944	0.11%
2018/08/02	5	34.80	11	35.02	34.60	-6	950	-0.63%
2018/07/31	1	35.10	0	0.00	35.00	1	983	0.10%
2018/07/30	0	0.00	27	34.85	35.00	-27	997	-2.71%
2018/07/27	1	35.00	0	0.00	35.15	1	1,003	0.10%
2018/07/26	2	34.80	18	35.06	34.85	-16	1,019	-1.57%
2018/07/25	0	0.00	40	34.86	34.90	-40	1,045	-3.83%
2018/07/24	85	34.98	2	34.83	35.10	83	1,054	7.87%
2018/07/23	0	0.00	1	34.70	34.20	-1	1,054	-0.09%
2018/07/20	0	0.00	1	35.00	34.70	-1	1,062	-0.09%
2018/07/18	0	0.00	5	35.37	35.00	-5	1,077	-0.46%
2018/07/17	0	0.00	3	35.80	35.40	-3	1,089	-0.28%
2018/07/16	2	36.13	23	36.37	36.00	-21	1,095	-1.92%
2018/07/13	0	0.00	23	36.24	36.10	-23	1,105	-2.08%
2018/07/12	43	36.15	0	0.00	36.05	43	1,122	3.83%
2018/07/11	5	35.84	23	35.83	35.60	-18	1,170	-1.54%
2018/07/10	57	35.31	4	35.11	35.45	53	1,175	4.51%
2018/07/09	0	0.00	17	34.76	34.60	-17	1,213	-1.40%
2018/07/06	14	34.53	14	33.77	34.60	0	1,361	0.00%
2018/07/05	8	34.21	18	34.55	34.05	-10	1,405	-0.71%
2018/07/04	17	35.45	27	35.33	35.00	-10	1,410	-0.71%
2018/07/03	10	36.18	16	35.91	35.40	-6	1,408	-0.43%
2018/07/02	0	0.00	38	36.47	36.35	-38	1,403	-2.71%
2018/06/29	31	36.33	5	36.04	36.45	26	1,401	1.86%
2018/06/28	16	35.98	17	35.97	35.70	-1	1,397	-0.07%
2018/06/27	5	36.25	0	0.00	36.00	5	1,392	0.36%
2018/06/26	14	36.19	28	36.29	35.90	-14	1,389	-1.01%
2018/06/25	0	0.00	35	37.21	36.70	-35	1,375	-2.55%
2018/06/22	14	37.91	22	37.73	37.75	-8	1,372	-0.58%
2018/06/21	25	37.58	12	37.46	37.50	13	1,368	0.95%
2018/06/20	38	36.74	7	37.56	36.85	31	1,374	2.25%
2018/06/19	16	37.79	0	0.00	37.70	16	1,366	1.17%
2018/06/15	1	38.35	11	38.57	38.30	-10	1,356	-0.74%
2018/06/14	4	38.30	2	38.95	38.25	2	1,353	0.15%
2018/06/13	38	38.86	35	38.91	38.40	3	1,353	0.22%
2018/06/12	55	39.28	168	40.12	38.95	-113	1,333	-8.47%	大賣/鉅額交易
2018/06/11	184	39.70	46	39.43	39.20	138	1,274	10.82%	大買/鉅額交易
2018/06/08	18	38.79	256	39.24	38.55	-238	1,215	-19.58%	大賣/鉅額交易
2018/06/07	210	38.38	33	38.10	38.70	177	1,167	15.16%	大買/鉅額交易
2018/06/06	54	37.38	0	0.00	37.40	54	1,184	4.56%
2018/06/05	1	37.25	4	37.10	37.00	-3	1,194	-0.25%
2018/06/04	2	37.65	4	37.65	37.50	-2	1,193	-0.17%
2018/06/01	17	37.62	11	37.94	37.35	6	1,197	0.50%
2018/05/31	56	38.56	93	39.08	37.80	-37	1,183	-3.13%
2018/05/30	61	37.35	246	37.59	37.90	-185	1,116	-16.57%	大賣/鉅額交易
2018/05/29	248	38.15	26	37.33	37.95	222	1,089	20.37%	大買/鉅額交易
2018/05/28	7	36.61	32	36.61	36.50	-25	1,025	-2.44%
2018/05/25	42	36.47	6	36.27	36.40	36	1,017	3.54%
2018/05/24	1	35.95	0	0.00	35.90	1	1,012	0.10%
2018/05/23	9	36.21	12	36.11	35.85	-3	1,013	-0.30%
2018/05/22	0	0.00	9	36.74	36.40	-9	1,008	-0.89%
2018/05/21	23	36.56	4	36.95	36.60	19	1,006	1.89%
2018/05/18	1	36.55	7	36.44	36.60	-6	1,001	-0.60%
2018/05/17	2	36.10	3	36.27	36.00	-1	988	-0.10%
2018/05/15	43	38.60	308	38.34	36.55	-265	978	-27.07%	大賣/鉅額交易
2018/05/14	267	36.96	14	37.40	37.20	253	909	27.82%	大買/鉅額交易
2018/05/11	20	35.85	4	35.86	35.45	16	885	1.81%
2018/05/10	0	0.00	4	36.38	36.05	-4	908	-0.44%
2018/05/09	3	37.30	62	36.88	36.10	-59	905	-6.51%
2018/05/08	94	36.72	18	36.67	36.55	76	887	8.57%
2018/05/07	20	36.33	1	36.20	36.40	19	880	2.16%
2018/05/04	1	36.00	2	36.18	36.05	-1	872	-0.11%
2018/05/03	2	36.00	2	36.03	36.15	0	866	0.00%
2018/05/02	0	0.00	54	35.79	35.65	-54	857	-6.29%
2018/04/30	12	34.84	3	34.63	34.85	9	835	1.08%
2018/04/27	18	33.66	1	33.60	33.90	17	829	2.05%
2018/04/26	9	33.63	21	34.27	33.40	-12	835	-1.44%
2018/04/25	27	34.26	12	33.99	34.40	15	830	1.81%
2018/04/24	3	34.35	13	35.11	34.30	-10	831	-1.20%
2018/04/23	8	36.09	1	35.35	35.20	7	836	0.84%
2018/04/20	32	36.60	5	36.42	36.40	27	823	3.28%
2018/04/19	0	0.00	2	37.03	36.35	-2	817	-0.24%
2018/04/18	7	36.26	20	36.69	36.50	-13	807	-1.61%
2018/04/17	71	37.55	133	37.42	36.10	-62	791	-7.83%	大賣/
2018/04/16	2	36.25	4	36.39	36.05	-2	745	-0.27%
2018/04/13	48	36.94	41	36.91	36.25	7	739	0.95%
2018/04/12	137	38.03	169	38.56	37.65	-32	711	-4.50%	大買/大賣/
2018/04/11	2	37.90	0	0.00	38.35	2	587	0.34%
2018/04/10	11	34.87	5	34.74	34.90	6	541	1.11%
2018/04/09	0	0.00	4	33.94	34.10	-4	541	-0.74%
2018/04/03	12	33.68	2	33.60	33.70	10	540	1.85%
2018/04/02	0	0.00	1	33.50	33.55	-1	544	-0.18%
2018/03/29	6	33.40	1	33.55	33.55	5	586	0.85%
2018/03/27	6	34.48	8	34.23	34.10	-2	615	-0.33%
2018/03/26	0	0.00	7	34.31	34.20	-7	617	-1.13%
2018/03/23	20	33.87	2	33.93	34.35	18	620	2.90%
2018/03/22	10	34.49	4	34.65	34.45	6	615	0.97%
2018/03/21	1	35.15	0	0.00	35.05	1	621	0.16%
2018/03/20	36	35.03	0	0.00	35.15	36	628	5.73%
2018/03/19	9	35.71	6	35.90	35.50	3	641	0.47%
2018/03/16	1	35.40	6	35.20	35.00	-5	651	-0.77%
2018/03/15	2	35.53	2	35.63	35.35	0	665	0.00%
2018/03/14	6	35.84	4	35.91	35.55	2	763	0.26%
2018/03/13	2	35.65	0	0.00	35.35	2	783	0.26%
2018/03/12	70	36.26	81	36.13	35.45	-11	796	-1.38%
2018/03/09	6	34.93	44	34.99	34.60	-38	791	-4.80%
2018/03/08	5	34.32	18	34.24	33.90	-13	856	-1.52%
2018/03/07	26	33.91	18	34.34	34.40	8	1,055	0.76%
2018/03/06	6	33.27	9	33.31	33.20	-3	1,095	-0.27%
2018/03/05	5	33.69	11	33.57	33.35	-6	1,111	-0.54%
2018/03/02	14	33.80	21	33.70	33.80	-7	1,114	-0.63%
2018/03/01	6	33.38	3	33.43	33.60	3	1,118	0.27%
2018/02/27	8	33.36	0	0.00	33.15	8	1,125	0.71%
2018/02/26	28.3	33.60	1	33.45	33.50	27.3	1,129	2.42%
2018/02/23	57	33.70	0	0.00	33.60	57	1,132	5.03%
2018/02/22	52	33.04	0	0.00	33.15	52	1,134	4.58%
2018/02/21	10	32.67	0	0.00	32.50	10	1,138	0.88%
2018/02/12	19	32.12	6	32.02	31.90	13	1,146	1.13%
2018/02/09	77	32.03	16	32.18	31.90	61	1,169	5.22%
2018/02/08	29	33.39	0	0.00	33.20	29	1,179	2.46%
2018/02/07	5	32.81	5	32.73	33.00	0	1,188	0.00%
2018/02/06	30	31.93	19	32.84	31.90	11	1,198	0.92%
2018/02/05	16	34.49	2	33.98	34.65	14	1,236	1.13%
2018/02/02	45	35.69	80	35.55	35.00	-35	1,241	-2.82%
2018/02/01	18	34.80	4	34.58	34.75	14	1,239	1.13%
2018/01/31	3	34.00	4	34.30	34.00	-1	1,258	-0.08%
2018/01/29	2	34.55	36	34.85	34.40	-34	1,291	-2.63%
2018/01/26	54	34.97	0	0.00	35.00	54	1,308	4.13%
2018/01/25	11	35.20	1	35.15	34.80	10	1,313	0.76%
2018/01/24	0	0.00	14	35.10	35.05	-14	1,313	-1.07%
2018/01/23	12	35.53	22	35.22	35.40	-10	1,311	-0.76%
2018/01/22	69	35.20	3	35.05	35.15	66	1,315	5.02%
2018/01/19	13	35.70	0	0.00	35.20	13	1,326	0.98%
2018/01/18	1	35.70	32	35.85	35.70	-31	1,406	-2.20%
2018/01/17	43	36.32	31	36.12	36.00	12	1,406	0.85%
2018/01/16	10	35.51	0	0.00	35.50	10	1,394	0.72%
2018/01/15	0	0.00	2	35.35	35.20	-2	1,398	-0.14%
2018/01/11	2	35.15	0	0.00	35.20	2	1,401	0.14%
2018/01/10	1	35.20	15	35.88	35.05	-14	1,408	-0.99%
2018/01/09	11	35.75	11	35.93	35.55	0	1,435	0.00%
2018/01/08	4	36.25	29	36.44	35.80	-25	1,434	-1.74%
2018/01/05	104	36.50	20	36.37	36.50	84	1,426	5.89%	大買/
2018/01/04	5	35.84	0	0.00	35.70	5	1,406	0.36%
2018/01/03	22	36.01	5	35.75	36.00	17	1,416	1.20%
2018/01/02	1	35.45	2	35.50	35.55	-1	1,414	-0.07%