泰鼎-KY (4927)-美林券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.25
漲跌
▼0.40
漲幅
-0.98%
成交量
2,145張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	40.54	58	40.46	40.25	-48	2,481	-1.93%
2024/12/02	20	41.52	227	40.93	40.65	-207	2,480	-8.35%	大賣/鉅額交易
2024/11/29	42	42.84	446	42.57	42.20	-404	2,428	-16.64%	大賣/鉅額交易
2024/11/28	324	42.55	533	43.05	43.10	-209	2,345	-8.91%	大買/大賣/鉅額交易
2024/11/27	317	41.70	462	41.86	41.40	-145	2,106	-6.88%	大買/大賣/鉅額交易
2024/11/26	140	40.43	232	40.19	40.25	-92	1,915	-4.80%	大買/大賣/
2024/11/25	231	39.54	42	39.46	39.50	189	1,863	10.14%	大買/鉅額交易
2024/11/22	20	37.85	43	37.54	37.00	-23	1,851	-1.24%
2024/11/21	192	37.69	29	37.56	38.00	163	1,838	8.86%	大買/鉅額交易
2024/11/20	108	37.17	65	36.99	37.05	43	1,818	2.36%	大買/
2024/11/19	51.4	38.19	52.3	38.10	37.95	-0.8	1,792	-0.05%
2024/11/18	55	38.91	8	39.38	38.60	47	1,774	2.65%
2024/11/15	76	39.60	38	39.52	39.85	38	1,789	2.12%
2024/11/14	10	38.61	26	39.39	38.45	-16	1,792	-0.89%
2024/11/13	85	40.06	60	39.73	39.65	25	1,775	1.41%
2024/11/12	82	40.69	33	40.17	39.85	49	1,748	2.80%
2024/11/11	3	40.55	44	40.56	40.65	-41	1,687	-2.43%
2024/11/08	13	40.58	54	40.49	40.35	-41	1,713	-2.39%
2024/11/07	22	41.25	35	40.87	40.75	-13	1,706	-0.76%
2024/11/06	28	41.13	47	40.65	40.25	-19	1,702	-1.12%
2024/11/05	74	41.42	22	41.08	41.70	52	1,693	3.07%
2024/11/04	27	42.53	42	42.59	42.35	-15	1,712	-0.88%
2024/11/01	127	42.08	32	42.40	42.40	95	1,728	5.49%	大買/
2024/10/30	29	44.08	25	43.84	43.50	4	1,739	0.23%
2024/10/29	22	44.16	102	44.31	44.15	-80	1,748	-4.58%	大賣/
2024/10/28	114	46.72	20	46.17	45.45	94	1,734	5.42%	大買/
2024/10/25	37	46.24	131	46.11	45.45	-94	1,709	-5.50%	大賣/
2024/10/24	88	47.48	26	47.10	47.75	62	1,661	3.73%
2024/10/23	51	48.71	18	48.83	48.50	33	1,630	2.02%
2024/10/22	14	49.49	15	49.67	48.80	-1	1,617	-0.06%
2024/10/21	15	50.80	10	51.08	50.30	5	1,602	0.31%
2024/10/18	11	51.25	222	50.66	51.10	-211	1,607	-13.13%	大賣/鉅額交易
2024/10/17	15	52.39	115	52.08	51.70	-100	1,605	-6.23%	大賣/
2024/10/16	114	54.14	12	54.54	53.60	102	1,599	6.38%	大買/鉅額交易
2024/10/15	39	56.30	369	55.17	53.70	-330	1,654	-19.94%	大賣/鉅額交易
2024/10/14	256	58.41	19	56.61	59.40	237	1,766	13.42%	大買/鉅額交易
2024/10/11	9	54.30	155	55.04	55.50	-146	1,789	-8.16%	大賣/鉅額交易
2024/10/09	39	56.82	188	56.92	56.90	-149	1,864	-7.99%	大賣/鉅額交易
2024/10/08	29	57.84	67	57.71	57.50	-38	1,896	-2.00%
2024/10/07	456	59.94	12	59.83	58.50	444	1,888	23.51%	大買/鉅額交易
2024/10/04	116	58.33	24	58.59	58.20	92	1,850	4.97%	大買/
2024/10/01	18	57.61	14	57.61	58.00	4	1,827	0.22%
2024/09/30	10	57.57	17	57.41	57.30	-7	1,827	-0.38%
2024/09/27	21	56.97	0	0.00	57.50	21	1,828	1.15%
2024/09/26	46	57.42	27	57.18	56.30	19	1,831	1.04%
2024/09/25	10	56.34	35	55.94	55.60	-25	1,819	-1.37%
2024/09/24	2	56.10	86	55.97	55.50	-84	1,827	-4.60%
2024/09/23	0	0.00	6	57.13	56.90	-6	1,824	-0.33%
2024/09/20	85	57.32	60	57.14	57.40	25	1,825	1.37%
2024/09/19	7	57.23	61	57.50	57.30	-54	1,830	-2.95%
2024/09/18	26	58.23	110	58.07	57.70	-84	1,834	-4.58%	大賣/
2024/09/16	119	60.03	204	59.67	59.00	-85	1,822	-4.66%	大買/大賣/
2024/09/13	306	57.38	31	56.85	58.10	275	1,768	15.55%	大買/鉅額交易
2024/09/12	3	53.57	114	53.13	52.90	-111	1,736	-6.39%	大賣/鉅額交易
2024/09/11	10	53.37	80	52.86	52.60	-70	1,745	-4.01%
2024/09/10	3	53.23	67	53.76	53.00	-64	1,744	-3.67%
2024/09/09	109	54.14	55	53.64	54.40	54	1,738	3.11%	大買/
2024/09/06	11	55.10	23	55.58	55.10	-12	1,730	-0.69%
2024/09/05	88	56.51	145	55.88	55.40	-57	1,732	-3.29%	大賣/
2024/09/04	133	56.06	151	56.15	55.30	-18	1,724	-1.04%	大買/大賣/
2024/09/03	242	59.56	142	59.35	59.10	100	1,702	5.87%	大買/大賣/
2024/09/02	45	59.17	109	59.16	59.30	-64	1,707	-3.75%	大賣/
2024/08/30	78	59.65	167	60.06	59.70	-89	1,692	-5.26%	大賣/
2024/08/29	34	56.82	22	58.38	58.40	12	1,658	0.72%
2024/08/28	10	57.39	11	57.15	57.00	-1	1,665	-0.06%
2024/08/27	18	56.37	28	56.39	57.10	-10	1,702	-0.59%
2024/08/26	55	55.85	90	56.11	57.10	-35	1,688	-2.07%
2024/08/23	35	53.54	15	53.22	54.10	20	1,641	1.22%
2024/08/22	17	53.17	1	52.60	53.20	16	1,643	0.97%
2024/08/21	29	52.77	26	52.93	52.70	3	1,653	0.18%
2024/08/20	60	53.81	3	54.70	53.30	57	1,650	3.45%
2024/08/19	10	53.13	67	52.94	52.50	-57	1,649	-3.45%
2024/08/16	48	54.63	0	0.00	55.00	48	1,629	2.95%
2024/08/15	33	53.42	6	53.27	53.20	27	1,608	1.68%
2024/08/14	44	52.58	15	53.22	52.70	29	1,597	1.82%
2024/08/13	35	53.65	48	53.97	53.80	-13	1,588	-0.82%
2024/08/12	72	52.12	28	53.18	53.80	44	1,577	2.79%
2024/08/09	38	50.49	35	50.32	50.00	3	1,543	0.19%
2024/08/08	45	49.67	44	49.93	49.75	1	1,538	0.06%
2024/08/07	70	49.99	86	50.51	50.30	-16	1,532	-1.04%
2024/08/06	86	44.99	217	46.60	49.05	-131	1,519	-8.62%	大賣/鉅額交易
2024/08/05	180	47.03	89	48.68	46.95	91	1,465	6.21%	大買/
2024/08/02	85	52.74	114	53.01	51.60	-29	1,412	-2.05%	大賣/
2024/07/29	4	52.40	0	0.00	52.60	4	1,333	0.30%
2024/07/23	4	52.20	0	0.00	53.00	4	1,330	0.30%
2024/07/19	2	52.40	0	0.00	52.50	2	1,316	0.15%
2024/07/18	2	52.05	0	0.00	51.60	2	1,302	0.15%
2024/07/16	123	54.13	155	54.48	54.70	-32	1,258	-2.54%	大買/大賣/
2024/07/15	553	54.43	318	55.30	54.90	235	1,186	19.81%	大買/大賣/鉅額交易
2024/07/12	27	49.60	11	51.09	52.00	16	977	1.64%
2024/07/11	0	0.00	233	46.55	47.35	-233	901	-25.84%	大賣/鉅額交易
2024/07/10	38	41.25	29	42.54	43.05	9	805	1.12%
2024/07/09	18	39.28	26	39.45	39.15	-8	765	-1.04%
2024/07/08	25	39.51	35	39.08	39.75	-10	763	-1.31%
2024/07/05	60	38.59	13	38.21	39.05	47	756	6.21%
2024/07/04	53	38.16	6	38.13	38.15	47	745	6.30%
2024/07/03	7	38.03	0	0.00	38.05	7	742	0.94%
2024/07/02	10	37.80	39	37.74	37.80	-29	743	-3.90%
2024/07/01	0	0.00	33	38.41	38.10	-33	741	-4.45%
2024/06/28	8	38.39	5	38.85	38.70	3	750	0.40%
2024/06/27	0	0.00	13	38.15	38.00	-13	745	-1.74%
2024/06/26	76	38.92	23	38.95	38.65	53	758	6.99%
2024/06/25	21	38.05	38	37.91	38.70	-17	768	-2.21%
2024/06/24	11	38.08	2	38.15	38.05	9	759	1.19%
2024/06/21	8	38.34	42	38.02	38.00	-34	759	-4.48%
2024/06/20	35	38.21	0	0.00	38.55	35	760	4.61%
2024/06/19	2	38.53	75	37.92	37.85	-73	762	-9.58%
2024/06/18	5	38.42	74	38.19	38.20	-69	753	-9.16%
2024/06/17	4	38.90	6	38.92	38.90	-2	742	-0.27%
2024/06/14	5	38.70	4	38.95	39.05	1	745	0.13%
2024/06/13	0	0.00	15	38.75	38.55	-15	756	-1.98%
2024/06/12	4	39.03	7	38.89	38.95	-3	755	-0.40%
2024/06/11	0	0.00	13	39.31	38.90	-13	762	-1.71%
2024/06/07	21	40.21	17	39.46	39.50	4	784	0.51%
2024/06/06	5	39.56	62	39.59	39.00	-57	798	-7.14%
2024/06/05	48	40.90	0	0.00	40.80	48	780	6.15%
2024/06/04	109	40.87	40	40.68	40.65	69	796	8.67%	大買/
2024/06/03	99	41.36	23	41.48	41.20	76	800	9.50%
2024/05/31	111	40.03	11	40.15	40.00	100	806	12.40%	大買/
2024/05/30	32	40.50	8	40.75	40.10	24	775	3.10%
2024/05/29	2	40.65	0	0.00	40.30	2	777	0.26%
2024/05/28	37	40.71	0	0.00	40.80	37	785	4.71%
2024/05/27	80	40.44	0	0.00	40.50	80	797	10.03%
2024/05/24	41	40.19	7	40.30	40.70	34	790	4.30%
2024/05/23	19	40.78	16	40.89	40.40	3	786	0.38%
2024/05/22	55	41.72	3	41.55	41.75	52	773	6.72%
2024/05/21	12	40.69	0	0.00	40.70	12	761	1.58%
2024/05/20	6	41.60	1	41.15	41.35	5	755	0.66%
2024/05/17	17	41.54	32	41.40	41.40	-15	754	-1.99%
2024/05/16	52	41.72	2	42.05	41.50	50	748	6.68%
2024/05/15	8	41.05	26	41.05	41.10	-18	740	-2.43%
2024/05/14	19	41.30	11	41.42	41.35	8	748	1.07%
2024/05/13	31	40.76	37	40.77	40.75	-6	749	-0.80%
2024/05/10	9	40.89	9	41.38	40.90	0	744	0.00%
2024/05/09	16	41.81	17	41.80	41.70	-1	737	-0.14%
2024/05/08	4	42.08	14	42.00	42.10	-10	733	-1.36%
2024/05/07	28	42.37	6	42.69	42.30	22	732	3.00%
2024/05/06	3	42.60	13	42.45	42.45	-10	726	-1.38%
2024/05/03	73	42.60	57	42.40	42.20	16	720	2.22%
2024/05/02	19	41.52	1	41.80	41.90	18	709	2.54%
2024/04/30	16	41.09	23	41.32	41.40	-7	705	-0.99%
2024/04/29	43	40.01	18	40.46	40.70	25	694	3.60%
2024/04/26	18	39.50	25	39.51	39.20	-7	685	-1.02%
2024/04/25	30	39.85	14	39.85	39.55	16	682	2.34%
2024/04/24	20	39.67	8	39.72	39.65	12	680	1.76%
2024/04/23	24	39.07	3	39.30	39.20	21	682	3.08%
2024/04/22	24	38.67	4	38.68	38.55	20	683	2.93%
2024/04/19	3	38.83	16	38.49	38.40	-13	681	-1.91%
2024/04/18	3	39.02	17	39.65	39.50	-14	670	-2.09%
2024/04/17	8	38.78	3	39.75	39.75	5	670	0.75%
2024/04/16	0	0.00	24	38.18	38.05	-24	667	-3.60%
2024/04/15	1	39.40	4	39.84	39.65	-3	654	-0.46%
2024/04/12	1	39.55	75	39.46	39.35	-74	649	-11.40%
2024/04/11	6	39.80	13	39.80	39.75	-7	643	-1.09%
2024/04/10	6	40.13	3	39.83	40.00	3	641	0.47%
2024/04/09	14	39.91	18	39.99	39.90	-4	636	-0.63%
2024/04/08	57	39.28	12	39.24	39.50	45	629	7.15%
2024/04/03	47	39.04	11	39.00	39.00	36	621	5.79%
2024/04/02	29	39.72	58	39.66	39.35	-29	612	-4.73%
2024/04/01	62	40.51	5	40.39	40.25	57	594	9.60%
2024/03/29	55	40.12	34	40.01	40.35	21	585	3.58%
2024/03/28	2	40.40	54	40.30	40.10	-52	566	-9.17%
2024/03/27	10	40.60	39	40.63	40.60	-29	552	-5.25%
2024/03/26	18	41.25	76	41.20	40.70	-58	545	-10.63%
2024/03/25	0	0.00	2	41.75	42.20	-2	534	-0.37%
2024/03/22	21	41.48	24	41.46	41.65	-3	528	-0.57%
2024/03/21	29	41.58	53	41.43	41.55	-24	520	-4.61%
2024/03/20	19	41.05	34	41.12	41.00	-15	519	-2.88%
2024/03/19	16	41.10	30	41.26	41.15	-14	515	-2.72%
2024/03/18	50	41.16	16	40.66	41.70	34	504	6.73%
2024/03/15	12	40.45	91.4	40.69	40.45	-79.4	486	-16.31%
2024/03/14	148	40.71	56	40.81	41.25	92	474	19.38%	大買/
2024/03/13	70	40.43	50	41.27	40.20	20	459	4.36%
2024/03/12	97	42.48	53	42.60	42.15	44	426	10.32%
2024/03/11	35	43.44	58	42.79	42.65	-23	397	-5.79%
2024/03/08	45	42.58	0	0.00	42.35	45	378	11.88%
2024/03/07	0	0.00	42	44.81	43.60	-42	358	-11.73%
2024/03/06	21	43.50	29	44.49	43.75	-8	336	-2.38%
2024/03/05	50	42.98	13	43.86	42.90	37	301	12.28%
2024/03/04	24	44.61	16	44.94	44.65	8	272	2.93%
2024/03/01	8	46.07	78	45.62	45.45	-70	258	-27.07%
2024/02/29	70	46.11	123	45.85	45.90	-53	244	-21.65%	大賣/
2024/02/27	2	46.85	11	47.20	46.80	-9	224	-4.00%
2024/02/26	9	47.92	4	47.88	47.40	5	224	2.23%
2024/02/23	1	49.45	5	49.56	48.80	-4	218	-1.83%
2024/02/22	13	49.91	5	49.86	49.75	8	223	3.58%
2024/02/21	10	50.01	6	49.77	49.90	4	222	1.80%
2024/02/20	5	49.84	5	49.92	49.70	0	222	0.00%
2024/02/19	11	50.22	13	50.52	50.40	-2	220	-0.91%
2024/02/16	1	50.20	14	49.82	49.90	-13	221	-5.87%
2024/02/15	67	49.42	10	48.95	49.65	57	221	25.77%
2024/02/05	4	46.98	22	46.96	47.00	-18	211	-8.53%
2024/02/02	15	47.91	7	47.72	47.30	8	213	3.74%
2024/02/01	5	47.43	0	0.00	47.30	5	214	2.33%
2024/01/31	4	47.44	1	47.95	47.40	3	214	1.40%
2024/01/30	3	48.02	9	48.09	47.85	-6	220	-2.72%
2024/01/29	10	48.67	1	48.55	48.60	9	226	3.98%
2024/01/26	7	48.22	0	0.00	48.35	7	236	2.97%
2024/01/25	37	48.49	16	48.61	48.40	21	241	8.71%
2024/01/24	13	48.63	0	0.00	48.70	13	247	5.26%
2024/01/23	12	48.74	9	48.81	48.50	3	255	1.18%
2024/01/22	4	48.40	11	48.40	48.35	-7	273	-2.56%
2024/01/19	0	0.00	24	48.06	48.05	-24	290	-8.27%
2024/01/18	0	0.00	7	47.59	47.90	-7	302	-2.32%
2024/01/17	0	0.00	10	47.79	47.65	-10	314	-3.18%
2024/01/16	0	0.00	5	48.79	48.40	-5	315	-1.58%
2024/01/15	12	49.24	0	0.00	49.30	12	317	3.78%
2024/01/12	3	48.80	1	48.85	48.85	2	327	0.61%
2024/01/11	12	48.75	3	48.72	48.70	9	331	2.71%
2024/01/10	2	49.13	28	49.00	48.85	-26	338	-7.68%
2024/01/09	7	49.69	13	49.69	49.70	-6	343	-1.75%
2024/01/08	7	50.02	5	50.08	49.85	2	347	0.58%
2024/01/05	8	49.85	0	0.00	49.85	8	350	2.28%
2024/01/04	4	49.73	5	49.76	49.75	-1	351	-0.28%
2024/01/03	0	0.00	6	49.96	50.20	-6	360	-1.66%
2024/01/02	7	49.99	0	0.00	50.50	7	405	1.73%
2023/12/29	10	50.24	0	0.00	50.40	10	407	2.46%
2023/12/28	3	49.95	1	50.20	50.00	2	407	0.49%
2023/12/27	7	49.61	1	49.60	49.95	6	409	1.46%
2023/12/26	4	49.29	2	49.28	49.20	2	415	0.48%
2023/12/25	3	49.15	1	49.25	49.25	2	418	0.48%
2023/12/22	8	49.77	4	49.79	49.70	4	430	0.93%
2023/12/21	4	50.00	8	49.81	49.80	-4	431	-0.93%
2023/12/20	4	49.78	8	49.83	49.80	-4	433	-0.92%
2023/12/19	3	49.70	25	49.66	49.70	-22	435	-5.05%
2023/12/18	2	50.70	7	50.36	50.20	-5	438	-1.14%
2023/12/15	15	50.81	3	50.80	50.80	12	444	2.70%
2023/12/14	10	50.44	0	0.00	50.30	10	441	2.26%
2023/12/13	6	50.15	0	0.00	50.10	6	461	1.30%
2023/12/12	11	50.17	7	50.07	50.10	4	471	0.85%
2023/12/11	3	50.53	9	50.43	50.40	-6	483	-1.24%
2023/12/08	12	50.65	5	50.01	50.70	7	491	1.42%
2023/12/07	0	0.00	13	49.90	49.60	-13	498	-2.61%
2023/12/06	1	50.60	17	50.54	50.50	-16	511	-3.13%
2023/12/05	4	50.85	15	50.23	50.80	-11	519	-2.12%
2023/12/04	2	50.50	26	50.79	50.50	-24	539	-4.45%
2023/12/01	1	51.10	11	51.15	51.10	-10	578	-1.73%
2023/11/30	21	50.53	6	50.28	50.50	15	594	2.52%
2023/11/29	6	50.52	0	0.00	50.40	6	612	0.98%
2023/11/28	14	49.76	0	0.00	49.90	14	618	2.26%
2023/11/27	2	49.78	44	49.67	49.15	-42	631	-6.65%
2023/11/24	0	0.00	56	50.12	50.10	-56	653	-8.57%
2023/11/22	1	49.90	29	49.90	49.90	-28	650	-4.30%
2023/11/21	10	49.94	14	49.90	50.10	-4	650	-0.61%
2023/11/20	6	48.97	2	48.65	49.05	4	647	0.62%
2023/11/17	1	48.65	15	48.74	48.60	-14	650	-2.15%
2023/11/16	6	48.43	20	48.57	48.65	-14	657	-2.13%
2023/11/15	59	47.97	4	48.04	48.10	55	664	8.28%
2023/11/14	7	46.73	4	46.85	46.75	3	668	0.45%
2023/11/13	6	47.07	1	46.85	47.30	5	675	0.74%
2023/11/10	10	46.45	52	46.55	46.55	-42	678	-6.19%
2023/11/09	3	47.20	14	47.52	47.15	-11	706	-1.56%
2023/11/08	3	48.27	2	48.18	48.05	1	737	0.14%
2023/11/07	1	48.00	42	48.55	48.00	-41	742	-5.52%
2023/11/06	18	49.46	14	49.04	49.65	4	744	0.54%
2023/11/03	46	48.56	20	48.57	48.60	26	745	3.49%
2023/11/02	66	46.94	3	46.80	46.90	63	749	8.40%
2023/11/01	28	45.91	3	46.40	45.60	25	760	3.29%
2023/10/31	31	47.85	28	48.00	46.65	3	758	0.40%
2023/10/30	52	47.57	62	47.04	47.50	-10	772	-1.29%
2023/10/27	72	47.24	2	46.85	46.85	70	768	9.11%
2023/10/26	49	48.09	10	48.65	47.90	39	764	5.10%
2023/10/25	5	49.42	79	49.43	49.10	-74	759	-9.74%
2023/10/24	15	50.17	58	50.13	49.90	-43	754	-5.70%
2023/10/23	3	49.93	27	49.96	50.80	-24	758	-3.16%
2023/10/20	0	0.00	5	50.22	49.95	-5	762	-0.66%
2023/10/18	0	0.00	12	51.98	51.60	-12	767	-1.56%
2023/10/17	0	0.00	39	52.83	52.80	-39	764	-5.10%
2023/10/16	4	52.30	11	52.49	52.20	-7	780	-0.90%
2023/10/13	1	53.30	14	53.04	52.80	-13	797	-1.63%
2023/10/12	5	53.20	4	53.28	53.50	1	821	0.12%
2023/10/11	8	52.70	17	52.69	52.50	-9	842	-1.07%
2023/10/06	22	53.82	254	53.30	52.70	-232	861	-26.92%	大賣/鉅額交易
2023/10/05	4	57.20	30	57.05	56.70	-26	833	-3.12%
2023/10/04	1	56.70	34	56.59	57.00	-33	850	-3.88%
2023/10/03	3	57.40	13	57.39	57.20	-10	866	-1.15%
2023/10/02	56	57.65	1	57.50	57.80	55	890	6.17%
2023/09/28	55	56.39	15	56.16	56.30	40	946	4.22%
2023/09/27	5	55.00	5	55.70	55.00	0	1,018	0.00%
2023/09/26	3	57.30	11	57.08	56.60	-8	1,135	-0.70%
2023/09/25	5	57.48	0	0.00	57.30	5	1,169	0.43%
2023/09/22	1	56.80	12	56.88	56.80	-11	1,182	-0.93%
2023/09/21	16	57.04	16	56.96	56.90	0	1,188	0.00%
2023/09/20	0	0.00	33	57.48	57.10	-33	1,187	-2.78%
2023/09/19	3	58.50	49	58.46	58.50	-46	1,193	-3.85%
2023/09/18	18	58.33	26	58.24	58.00	-8	1,194	-0.67%
2023/09/15	52	57.40	20	56.93	57.50	32	1,178	2.72%
2023/09/14	108	56.70	3	56.33	56.80	105	1,187	8.85%	大買/鉅額交易
2023/09/13	60	55.11	9	55.21	55.20	51	1,181	4.32%
2023/09/12	16	54.88	1	54.90	54.70	15	1,182	1.27%
2023/09/11	20	55.26	21	55.08	55.10	-1	1,192	-0.08%
2023/09/08	48	56.19	7	56.31	56.60	41	1,201	3.41%
2023/09/07	70	56.64	6	56.58	56.10	64	1,204	5.31%
2023/09/06	0	0.00	133	57.43	57.00	-133	1,200	-11.08%	大賣/鉅額交易
2023/09/05	48	59.74	50	59.52	60.10	-2	1,176	-0.17%
2023/09/04	21	58.88	86	58.81	58.80	-65	1,174	-5.53%
2023/09/01	48	57.98	95	57.92	57.70	-47	1,180	-3.98%
2023/08/31	29	57.15	119	57.21	57.10	-90	1,245	-7.23%	大賣/
2023/08/30	1	56.30	104	56.93	56.60	-103	1,275	-8.07%	大賣/鉅額交易
2023/08/29	1	54.00	48	53.75	54.00	-47	1,264	-3.72%
2023/08/28	18	52.83	42	52.84	53.00	-24	1,275	-1.88%
2023/08/25	4	52.10	36	52.54	52.60	-32	1,324	-2.42%
2023/08/24	3	52.07	42	52.34	52.50	-39	1,345	-2.90%
2023/08/23	2	52.20	2.5	52.46	52.30	-0.5	1,377	-0.03%
2023/08/22	6	52.88	75	52.84	52.80	-69	1,386	-4.98%
2023/08/21	20	52.53	19	52.50	52.70	1	1,390	0.07%
2023/08/18	10	52.73	38	52.35	51.60	-28	1,391	-2.01%
2023/08/17	21	52.40	31	53.05	52.80	-10	1,397	-0.72%
2023/08/16	0	0.00	9	52.40	52.30	-9	1,453	-0.62%
2023/08/15	23	53.16	91	52.82	52.70	-68	1,466	-4.64%
2023/08/14	16	55.82	15	54.67	54.60	1	1,451	0.07%
2023/08/11	5	60.94	78	60.88	60.60	-73	1,469	-4.97%
2023/08/10	6	61.78	61	61.49	61.60	-55	1,478	-3.72%
2023/08/09	0	0.00	42	61.96	61.60	-42	1,472	-2.85%
2023/08/08	28	61.76	6	61.38	62.10	22	1,469	1.50%
2023/08/07	166	60.74	26	60.92	61.00	140	1,463	9.57%	大買/鉅額交易
2023/08/04	3	57.80	16	57.78	57.70	-13	1,453	-0.89%
2023/08/02	5	58.86	58	59.24	58.20	-53	1,450	-3.65%
2023/08/01	10	61.45	55	61.55	61.40	-45	1,449	-3.10%
2023/07/31	9	62.67	19	62.46	62.00	-10	1,445	-0.69%
2023/07/28	0	0.00	77	62.47	62.40	-77	1,434	-5.37%
2023/07/27	14	62.79	40	63.05	63.10	-26	1,432	-1.82%
2023/07/26	0	0.00	40	62.42	61.90	-40	1,431	-2.80%
2023/07/25	12	63.66	21	63.37	63.40	-9	1,429	-0.63%
2023/07/24	12	62.98	31	62.82	62.60	-19	1,430	-1.33%
2023/07/21	24	63.76	55	63.80	63.20	-31	1,433	-2.16%
2023/07/20	71	65.38	3	65.33	65.10	68	1,449	4.69%
2023/07/19	81	65.11	47	65.37	63.90	34	1,450	2.34%
2023/07/18	37	66.07	25	67.34	66.00	12	1,452	0.83%
2023/07/17	138	66.91	15	66.81	67.40	123	1,444	8.51%	大買/鉅額交易
2023/07/14	46	65.98	44	66.59	66.00	2	1,433	0.14%
2023/07/13	53	67.30	17	67.27	67.10	36	1,439	2.50%
2023/07/12	18	66.81	16	66.90	67.00	2	1,424	0.14%
2023/07/11	69	67.27	20	67.18	66.90	49	1,426	3.44%
2023/07/10	12	66.41	51	66.26	66.00	-39	1,502	-2.60%
2023/07/07	10	65.60	74	65.50	66.80	-64	1,574	-4.06%
2023/07/06	33	64.08	446	65.27	65.80	-413	1,633	-25.28%	大賣/鉅額交易
2023/07/05	78	68.33	211	67.90	67.80	-133	1,583	-8.40%	大賣/鉅額交易
2023/07/04	221	67.57	244	67.83	70.20	-23	1,531	-1.50%	大買/大賣/
2023/07/03	163	64.14	45	64.20	65.10	118	1,416	8.33%	大買/鉅額交易
2023/06/30	2	63.10	31	62.04	63.20	-29	1,386	-2.09%
2023/06/29	12	61.08	33	61.20	61.20	-21	1,386	-1.51%
2023/06/28	45	60.19	15	60.12	60.00	30	1,381	2.17%
2023/06/27	52	60.15	103	60.10	59.60	-51	1,384	-3.68%	大賣/
2023/06/26	94	61.23	24	61.23	61.10	70	1,385	5.05%
2023/06/21	34	61.24	17	61.47	61.20	17	1,385	1.23%
2023/06/20	55	60.76	19	61.01	60.80	36	1,387	2.59%
2023/06/19	48	62.30	16	62.18	61.70	32	1,379	2.32%
2023/06/16	37	62.72	51	62.91	62.30	-14	1,377	-1.02%
2023/06/15	141	63.16	22	63.08	63.10	119	1,374	8.66%	大買/鉅額交易
2023/06/14	72	62.87	12	63.18	62.20	60	1,365	4.39%
2023/06/13	30	64.15	2	64.35	63.50	28	1,352	2.07%
2023/06/12	73	64.22	7	64.40	64.20	66	1,356	4.87%
2023/06/09	18	64.51	33	64.75	64.10	-15	1,352	-1.11%
2023/06/08	32	64.88	26	64.78	64.70	6	1,344	0.45%
2023/06/07	126	64.44	140	64.38	64.70	-14	1,344	-1.04%	大買/大賣/
2023/06/06	219	65.51	90	64.84	64.80	129	1,326	9.72%	大買/鉅額交易
2023/06/05	66	63.25	14	63.05	63.80	52	1,275	4.08%
2023/06/02	38	61.92	8	62.15	61.70	30	1,245	2.41%
2023/06/01	34	62.55	14	62.70	62.20	20	1,257	1.59%
2023/05/31	274	62.92	85	62.91	63.00	189	1,256	15.04%	大買/鉅額交易
2023/05/30	108	61.64	14	61.77	61.80	94	1,214	7.74%	大買/
2023/05/29	189	61.01	10	60.60	60.80	179	1,232	14.53%	大買/鉅額交易
2023/05/26	54	61.05	10	61.25	60.80	44	1,213	3.63%
2023/05/25	79	61.75	30	61.49	61.30	49	1,216	4.03%
2023/05/24	65	61.04	5	60.80	61.50	60	1,235	4.86%
2023/05/23	69	61.24	21	61.83	61.40	48	1,262	3.80%
2023/05/22	339	61.71	21	61.88	61.50	318	1,318	24.12%	大買/鉅額交易
2023/05/19	31	59.76	0	0.00	59.60	31	1,270	2.44%
2023/05/18	39	59.49	35	59.55	59.10	4	1,261	0.32%
2023/05/17	76	59.51	74	59.86	59.70	2	1,244	0.16%
2023/05/16	48	56.57	10	56.89	57.20	38	1,197	3.17%
2023/05/15	4	55.60	0	0.00	55.60	4	1,190	0.34%
2023/05/12	20	55.51	0	0.00	55.50	20	1,198	1.67%
2023/05/11	1	55.10	33	55.30	55.10	-32	1,200	-2.66%
2023/05/10	5	55.52	12	55.03	55.90	-7	1,203	-0.58%
2023/05/09	5	55.14	12	55.08	54.90	-7	1,220	-0.57%
2023/05/08	40	54.21	33	54.50	55.30	7	1,226	0.57%
2023/05/05	5	54.56	20	54.65	54.50	-15	1,221	-1.23%
2023/05/04	4	54.50	0	0.00	54.40	4	1,241	0.32%
2023/05/03	6	54.35	14	54.22	54.20	-8	1,251	-0.64%
2023/05/02	18	54.93	47	55.13	54.90	-29	1,263	-2.30%
2023/04/28	22	54.69	211	54.74	55.10	-189	1,269	-14.89%	大賣/鉅額交易
2023/04/27	52	54.41	170	54.33	54.30	-118	1,263	-9.34%	大賣/鉅額交易
2023/04/26	35	53.65	26	54.38	54.30	9	1,256	0.72%
2023/04/25	55	54.51	68	55.08	53.90	-13	1,252	-1.04%
2023/04/24	21	56.59	6	56.90	56.20	15	1,227	1.22%
2023/04/21	27	57.37	13	57.48	56.70	14	1,227	1.14%
2023/04/20	14	59.09	5	58.90	58.40	9	1,207	0.75%
2023/04/19	22	60.33	308	60.09	59.80	-286	1,203	-23.76%	大賣/鉅額交易
2023/04/18	34	61.59	220	61.46	60.40	-186	1,192	-15.60%	大賣/鉅額交易
2023/04/17	2	61.30	22	61.12	61.40	-20	1,171	-1.71%
2023/04/14	7	61.83	44	61.76	61.70	-37	1,163	-3.18%
2023/04/13	27	62.17	68	62.93	61.50	-41	1,151	-3.56%
2023/04/12	95	62.33	68	62.45	63.60	27	1,060	2.54%
2023/04/11	110	60.82	1	59.70	62.10	109	976	11.17%	大買/鉅額交易
2023/04/10	96	59.36	2	59.90	59.00	94	898	10.47%
2023/04/07	70	60.31	57	60.19	59.80	13	893	1.46%
2023/04/06	100	59.25	11	59.34	60.10	89	873	10.18%
2023/03/31	28	59.24	25	59.43	59.20	3	868	0.35%
2023/03/30	40	59.22	12	59.24	59.20	28	867	3.23%
2023/03/29	12	59.88	4	59.83	59.60	8	860	0.93%
2023/03/28	9	59.54	23	59.87	59.80	-14	878	-1.59%
2023/03/27	32	60.48	104	60.49	60.40	-72	880	-8.18%	大賣/
2023/03/24	14	59.67	18	59.36	59.80	-4	893	-0.45%
2023/03/23	17	59.26	3	59.40	59.40	14	897	1.56%
2023/03/22	41	58.94	80	58.87	58.90	-39	904	-4.31%
2023/03/21	23	58.09	19	58.15	58.20	4	911	0.44%
2023/03/20	69	57.52	8	57.69	57.70	61	924	6.60%
2023/03/17	71	56.98	9	56.49	57.10	62	930	6.66%
2023/03/16	120	55.96	30	55.87	56.00	90	932	9.65%	大買/
2023/03/15	21	56.81	4	57.23	56.50	17	950	1.79%
2023/03/14	12	57.43	33	57.56	57.00	-21	982	-2.14%
2023/03/13	72	58.28	19	58.17	58.60	53	996	5.32%
2023/03/10	48	59.31	17	59.46	59.00	31	1,031	3.01%
2023/03/09	59	61.05	15	61.29	60.80	44	1,055	4.17%
2023/03/08	77	61.56	24	61.50	61.20	53	1,091	4.86%
2023/03/07	23	62.48	26	62.77	62.30	-3	1,128	-0.27%
2023/03/06	237	61.50	8	61.35	61.90	229	1,232	18.59%	大買/鉅額交易
2023/03/03	31	59.49	35	59.34	59.40	-4	1,250	-0.32%
2023/03/02	28	58.40	24	58.38	58.40	4	1,318	0.30%
2023/03/01	19	58.58	128	58.70	58.70	-109	1,338	-8.14%	大賣/鉅額交易
2023/02/24	20	61.77	30	62.33	61.10	-10	1,335	-0.75%
2023/02/23	9	62.89	31	62.42	62.80	-22	1,332	-1.65%
2023/02/22	27	63.25	22	63.41	62.30	5	1,384	0.36%
2023/02/21	55	64.21	76	64.16	64.50	-21	1,383	-1.52%
2023/02/20	120	64.12	121	63.52	64.90	-1	1,384	-0.07%	大買/大賣/
2023/02/17	56	61.06	12	60.42	61.60	44	1,339	3.28%
2023/02/16	45	60.23	23	60.32	60.30	22	1,354	1.62%
2023/02/15	32	59.56	8	59.29	59.40	24	1,470	1.63%
2023/02/14	23	59.61	8	60.00	59.30	15	1,502	1.00%
2023/02/13	59	59.33	14	59.19	59.60	45	1,553	2.90%
2023/02/10	39	59.50	12	59.63	59.00	27	1,645	1.64%
2023/02/09	39	60.18	26	60.20	60.00	13	1,678	0.77%
2023/02/08	20	60.74	73	60.99	60.40	-53	1,761	-3.01%
2023/02/07	39	60.53	29	60.60	60.60	10	1,818	0.55%
2023/02/06	36	60.01	22	59.79	59.80	14	1,853	0.76%
2023/02/03	59	60.03	29	60.29	59.80	30	1,867	1.61%
2023/02/02	51	59.72	66	59.52	60.20	-15	1,864	-0.80%
2023/02/01	75	58.56	42	58.51	59.20	33	1,846	1.79%
2023/01/31	58	58.10	24	58.06	58.10	34	1,855	1.83%
2023/01/30	65	56.58	77	56.60	56.70	-12	1,860	-0.64%
2023/01/17	50	55.14	3	55.07	55.00	47	1,870	2.51%
2023/01/16	41	54.81	33	54.77	54.60	8	1,908	0.42%
2023/01/13	23	55.28	11	55.76	54.80	12	1,930	0.62%
2023/01/12	23	55.93	20	55.97	55.70	3	1,962	0.15%
2023/01/11	74	55.97	8	55.90	56.20	66	2,051	3.22%
2023/01/10	41	55.18	36	55.11	55.20	5	2,092	0.24%
2023/01/09	82	54.85	9	55.00	54.90	73	2,110	3.46%
2023/01/06	20	53.79	29	53.88	54.10	-9	2,123	-0.42%
2023/01/05	55	54.00	31	53.99	53.80	24	2,158	1.11%
2023/01/04	37	53.71	45	53.68	53.50	-8	2,166	-0.37%
2023/01/03	18	53.10	48	53.18	53.60	-30	2,201	-1.36%
2022/12/30	1	53.30	8	53.50	53.30	-7	2,215	-0.32%
2022/12/29	11	52.65	10	52.92	53.30	1	2,240	0.04%
2022/12/28	13	53.86	44	54.27	53.60	-31	2,268	-1.37%
2022/12/27	56	55.01	23	55.03	54.90	33	2,280	1.45%
2022/12/26	22	54.87	12	54.79	54.60	10	2,288	0.44%
2022/12/23	2	54.85	14	54.32	54.50	-12	2,306	-0.52%
2022/12/22	19	55.06	7	55.00	54.90	12	2,315	0.52%
2022/12/21	6	55.10	55	54.89	54.60	-49	2,345	-2.09%
2022/12/20	33	55.80	96	55.87	55.10	-63	2,360	-2.67%
2022/12/19	27	57.02	0	0.00	56.70	27	2,384	1.13%
2022/12/16	0	0.00	49	57.68	57.50	-49	2,412	-2.03%
2022/12/15	31	59.44	43	59.48	58.90	-12	2,412	-0.50%
2022/12/14	8	59.80	64	59.68	59.80	-56	2,416	-2.32%
2022/12/13	108	59.08	83	58.99	59.20	25	2,423	1.03%	大買/
2022/12/12	27	58.94	24	59.01	59.50	3	2,431	0.12%
2022/12/09	2	58.70	42	58.84	58.70	-40	2,452	-1.63%
2022/12/08	26	58.51	28	58.56	58.50	-2	2,507	-0.08%
2022/12/07	34	59.26	18	59.53	58.50	16	2,530	0.63%
2022/12/06	206	59.87	121	59.66	59.50	85	2,550	3.33%	大買/大賣/
2022/12/05	261	60.94	34	60.71	61.00	227	2,535	8.95%	大買/鉅額交易
2022/12/02	144.5	60.74	114	60.59	60.80	30.5	2,533	1.20%	大買/大賣/
2022/12/01	67	60.27	36	60.29	60.10	31	2,520	1.23%
2022/11/30	108	60.09	91	59.66	59.90	17	2,559	0.66%	大買/
2022/11/29	87	59.02	188	59.04	59.50	-101	2,584	-3.91%	大賣/鉅額交易
2022/11/28	83	59.78	98	58.70	59.30	-15	2,579	-0.58%
2022/11/25	11	57.79	224	57.72	57.00	-213	2,496	-8.53%	大賣/鉅額交易
2022/11/24	163	57.64	374	57.15	58.40	-211	2,494	-8.46%	大買/大賣/鉅額交易
2022/11/23	77	56.38	84	56.24	56.60	-7	2,496	-0.28%
2022/11/22	148	55.28	44	55.08	55.80	104	2,503	4.15%	大買/鉅額交易
2022/11/21	43	54.81	92	54.87	54.30	-49	2,511	-1.95%
2022/11/18	47	56.27	298	55.93	55.30	-251	2,529	-9.92%	大賣/鉅額交易
2022/11/17	123	55.75	91	55.70	55.90	32	2,533	1.26%	大買/
2022/11/16	196.5	55.40	43	55.14	55.20	153.5	2,568	5.98%	大買/鉅額交易
2022/11/15	178	54.42	15	54.18	54.80	163	2,672	6.10%	大買/鉅額交易
2022/11/14	175	53.83	31	54.02	54.20	144	2,894	4.98%	大買/鉅額交易
2022/11/11	44	54.42	262	53.95	53.10	-218	2,889	-7.55%	大賣/鉅額交易
2022/11/10	24	55.29	104	55.05	55.10	-80	2,772	-2.89%	大賣/
2022/11/09	206.5	55.90	87	55.31	55.90	119.5	2,749	4.35%	大買/鉅額交易
2022/11/08	132	54.72	131	54.77	54.40	1	2,707	0.04%	大買/大賣/
2022/11/07	52	53.22	225	53.10	53.50	-173	2,618	-6.61%	大賣/鉅額交易
2022/11/04	83	53.42	184	53.28	53.50	-101	2,589	-3.90%	大賣/鉅額交易
2022/11/03	59	51.89	77	52.32	53.10	-18	2,522	-0.71%
2022/11/02	81	52.40	71	51.83	51.90	10	2,493	0.40%
2022/11/01	115	50.28	2	50.00	50.70	113	2,461	4.59%	大買/鉅額交易
2022/10/31	27	49.21	10	49.20	49.40	17	2,456	0.69%
2022/10/28	33	49.04	98	48.61	48.30	-65	2,476	-2.62%
2022/10/27	47	49.08	18	48.61	49.35	29	2,476	1.17%
2022/10/26	43	48.33	84	49.47	48.20	-41	2,471	-1.66%
2022/10/25	33	50.17	141	50.20	50.00	-108	2,459	-4.39%	大賣/鉅額交易
2022/10/24	60	52.04	101	51.43	51.00	-41	2,442	-1.68%	大賣/
2022/10/21	53	50.84	5	50.62	50.30	48	2,409	1.99%
2022/10/20	50	50.62	179	50.21	50.30	-129	2,390	-5.40%	大賣/鉅額交易
2022/10/19	83	52.53	220	52.65	51.60	-137	2,364	-5.79%	大賣/鉅額交易
2022/10/18	119	51.24	124	51.40	51.50	-5	2,275	-0.22%	大買/大賣/
2022/10/17	102	48.32	50	47.82	49.45	52	2,245	2.32%	大買/
2022/10/14	150	48.41	109	48.73	49.15	41	2,239	1.83%	大買/大賣/
2022/10/13	63	47.28	114	48.62	46.25	-51	2,233	-2.28%	大賣/
2022/10/12	108	49.30	65	49.08	49.55	43	2,202	1.95%	大買/
2022/10/11	10	50.42	335	49.35	48.85	-325	2,200	-14.77%	大賣/鉅額交易
2022/10/07	62	52.73	20	52.50	52.60	42	2,173	1.93%
2022/10/06	61	52.59	45	51.91	52.20	16	2,177	0.73%
2022/10/05	43	52.43	127	52.19	51.70	-84	2,183	-3.85%	大賣/
2022/10/04	32	50.75	98	50.86	51.40	-66	2,170	-3.04%
2022/10/03	86	49.33	33	49.81	49.80	53	2,161	2.45%
2022/09/30	101	48.76	17	48.44	49.80	84	2,167	3.87%	大買/
2022/09/29	30	50.21	35	50.31	49.80	-5	2,182	-0.23%
2022/09/28	13	51.72	34	50.76	49.50	-21	2,208	-0.95%
2022/09/27	34	51.60	47	52.12	53.60	-13	2,273	-0.57%
2022/09/26	116	51.64	48	52.79	51.30	68	2,288	2.97%	大買/
2022/09/23	4	55.38	9	54.51	54.60	-5	2,271	-0.22%
2022/09/22	1	56.10	46	55.87	55.70	-45	2,257	-1.99%
2022/09/21	0	0.00	17	57.09	56.80	-17	2,245	-0.76%
2022/09/20	109	57.77	11	57.44	57.80	98	2,247	4.36%	大買/
2022/09/19	0	0.00	7	57.84	57.30	-7	2,247	-0.31%
2022/09/16	0	0.00	124	59.45	58.90	-124	2,240	-5.54%	大賣/鉅額交易
2022/09/15	148	59.94	53	59.98	60.30	95	2,236	4.25%	大買/
2022/09/14	13	57.55	81	57.67	58.00	-68	2,206	-3.08%
2022/09/13	152	59.00	39	59.03	58.90	113	2,210	5.11%	大買/鉅額交易
2022/09/12	14	58.03	9	58.16	58.00	5	2,208	0.23%
2022/09/08	11	57.29	122	56.97	57.70	-111	2,238	-4.96%	大賣/鉅額交易
2022/09/07	110	56.83	65	56.88	56.60	45	2,244	2.01%	大買/
2022/09/06	129	59.81	170	58.96	58.10	-41	2,278	-1.80%	大買/大賣/
2022/09/05	231	58.03	221	58.33	57.80	10	2,240	0.45%	大買/大賣/
2022/09/02	10	61.40	59	61.34	60.90	-49	2,251	-2.18%
2022/09/01	9	61.07	4	60.75	60.50	5	2,218	0.23%
2022/08/31	0	0.00	120	61.17	61.80	-120	2,218	-5.41%	大賣/鉅額交易
2022/08/30	198	61.07	46	61.01	61.10	152	2,198	6.91%	大買/鉅額交易
2022/08/29	11	58.40	119	58.58	59.20	-108	2,140	-5.05%	大賣/鉅額交易
2022/08/26	110	60.29	31	60.10	60.60	79	2,130	3.71%	大買/
2022/08/25	20	59.30	68	59.40	59.00	-48	2,116	-2.27%
2022/08/24	8	58.80	245	59.60	58.90	-237	2,111	-11.22%	大賣/鉅額交易
2022/08/23	16	61.79	221	60.99	60.90	-205	2,081	-9.85%	大賣/鉅額交易
2022/08/22	43	62.18	244	62.98	62.80	-201	2,037	-9.87%	大賣/鉅額交易
2022/08/19	19	60.95	317	61.13	62.30	-298	1,915	-15.56%	大賣/鉅額交易
2022/08/18	20	58.20	20	59.68	61.90	0	1,693	0.00%
2022/08/17	0	0.00	50	56.66	56.30	-50	1,708	-2.93%
2022/08/16	0	0.00	86	57.21	56.80	-86	1,730	-4.97%
2022/08/15	8	57.49	38	57.89	58.20	-30	1,729	-1.74%
2022/08/12	44	56.73	12	56.51	56.80	32	1,730	1.85%
2022/08/11	4	56.38	18	56.17	55.80	-14	1,787	-0.78%
2022/08/10	31	55.35	35	55.57	55.90	-4	1,807	-0.22%
2022/08/09	93	55.24	68	54.32	55.70	25	1,793	1.39%
2022/08/08	72	55.62	49	54.57	56.00	23	1,771	1.30%
2022/08/05	84	56.59	14	56.14	56.70	70	1,759	3.98%
2022/08/04	35	55.35	29	55.43	55.70	6	1,760	0.34%
2022/08/03	8	57.59	33	56.93	56.60	-25	1,760	-1.42%
2022/08/02	19	57.95	47	57.90	57.70	-28	1,791	-1.56%
2022/08/01	8	59.83	23	60.09	59.70	-15	1,819	-0.82%
2022/07/29	22	60.85	12	60.93	61.00	10	1,859	0.54%
2022/07/28	20	60.62	39	60.81	60.80	-19	1,940	-0.98%
2022/07/27	36	60.93	27	60.85	61.30	9	1,973	0.46%
2022/07/26	36	61.68	35	62.08	61.10	1	1,980	0.05%
2022/07/25	67	63.04	22	63.00	63.10	45	1,990	2.26%
2022/07/22	25	64.09	14	64.44	63.30	11	1,996	0.55%
2022/07/21	10	63.71	17	63.28	64.20	-7	2,010	-0.35%
2022/07/20	53	63.86	20	63.92	63.40	33	2,054	1.61%
2022/07/19	20	62.40	25	62.68	62.30	-5	2,122	-0.24%
2022/07/18	20	63.23	16	63.00	63.00	4	2,292	0.17%
2022/07/15	18	62.13	105	62.19	62.50	-87	2,303	-3.78%	大賣/
2022/07/14	110	61.02	25	61.02	62.30	85	2,321	3.66%	大買/
2022/07/13	15	60.11	279	60.02	59.00	-264	2,314	-11.40%	大賣/鉅額交易
2022/07/12	29	60.96	40	60.47	60.50	-11	2,295	-0.48%
2022/07/11	9	62.59	26	62.25	62.20	-17	2,306	-0.74%
2022/07/08	35	65.96	28	65.93	65.80	7	2,316	0.30%
2022/07/07	281	62.80	19	64.27	64.30	262	2,330	11.24%	大買/鉅額交易
2022/07/06	260	63.25	46	62.97	61.80	214	2,326	9.20%	大買/鉅額交易
2022/07/05	106	62.57	62	62.96	64.70	44	2,343	1.88%	大買/
2022/07/04	93	66.19	65	65.74	66.40	28	2,278	1.23%
2022/07/01	60	67.69	74	68.49	65.60	-14	2,296	-0.61%
2022/06/30	46	70.35	72	70.21	69.30	-26	2,309	-1.13%
2022/06/29	48	72.23	46	71.91	72.10	2	2,376	0.08%
2022/06/28	16	72.94	50	72.89	72.60	-34	2,469	-1.38%
2022/06/27	30	74.39	12	74.25	74.00	18	2,560	0.70%
2022/06/24	45	72.86	25	72.61	72.30	20	2,610	0.77%
2022/06/23	77	72.51	36	71.40	71.70	41	2,678	1.53%
2022/06/22	21	73.06	38	72.91	71.40	-17	2,769	-0.61%
2022/06/21	56	73.12	78	73.27	74.20	-22	2,922	-0.75%
2022/06/20	19	72.71	100	73.53	72.90	-81	3,030	-2.67%
2022/06/17	134	72.39	39	72.13	74.00	95	3,136	3.03%	大買/
2022/06/16	59	76.19	6	76.12	74.50	53	3,133	1.69%
2022/06/15	49	76.57	41	76.06	75.70	8	3,125	0.26%
2022/06/14	116	79.06	24	79.08	78.50	92	3,095	2.97%	大買/
2022/06/13	52	79.85	43	80.16	79.70	9	3,072	0.29%
2022/06/10	77	83.31	3	83.57	83.20	74	3,034	2.44%
2022/06/09	1	83.90	12	84.18	83.90	-11	3,029	-0.36%
2022/06/08	17	86.62	24	86.11	85.50	-7	3,016	-0.23%
2022/06/07	22	87.02	19	87.31	86.40	3	3,054	0.10%
2022/06/06	8	86.30	11	86.91	86.30	-3	3,077	-0.10%
2022/06/02	15	88.41	93	88.56	88.10	-78	3,112	-2.51%
2022/06/01	1	90.90	101	90.88	89.80	-100	3,228	-3.10%	大賣/
2022/05/31	19	88.61	14	89.71	91.20	5	3,297	0.15%
2022/05/30	71	87.75	3	87.90	87.60	68	3,379	2.01%
2022/05/27	8	88.25	19	87.84	87.20	-11	3,390	-0.32%
2022/05/26	60	88.62	14	88.64	88.10	46	3,408	1.35%
2022/05/25	19	87.73	4	89.90	88.60	15	3,438	0.44%
2022/05/24	19	90.56	35	90.65	88.60	-16	3,449	-0.46%
2022/05/23	9	93.17	10	92.64	91.70	-1	3,458	-0.03%
2022/05/20	152	92.80	8	92.40	92.90	144	3,490	4.13%	大買/鉅額交易
2022/05/19	88	91.45	152	89.45	91.70	-64	3,504	-1.83%	大賣/
2022/05/18	53	95.12	27	94.99	94.00	26	3,484	0.75%
2022/05/17	60	94.37	55	94.19	94.40	5	3,498	0.14%
2022/05/16	100	94.37	36	93.91	93.70	64	3,553	1.80%
2022/05/13	8	93.20	86	93.29	93.00	-78	3,578	-2.18%
2022/05/12	24	95.52	57	94.99	92.80	-33	3,665	-0.90%
2022/05/11	21.4	95.46	28	95.23	96.20	-6.6	3,722	-0.18%
2022/05/10	52	95.55	209	96.66	95.20	-157	3,762	-4.17%	大賣/鉅額交易
2022/05/09	58	98.90	184	99.21	97.20	-126	3,928	-3.21%	大賣/鉅額交易
2022/05/06	74	101.25	264	100.54	99.70	-190	4,134	-4.60%	大賣/鉅額交易
2022/05/05	121	103.00	295	102.28	104.00	-174	4,176	-4.17%	大買/大賣/鉅額交易
2022/05/04	161	99.68	310	99.96	100.00	-149	4,157	-3.58%	大買/大賣/鉅額交易
2022/05/03	42	96.52	86	96.65	97.20	-44	4,206	-1.05%
2022/04/29	99	95.66	92	95.88	95.40	7	4,268	0.16%
2022/04/28	32	94.10	29	93.94	93.90	3	4,311	0.07%
2022/04/27	125	92.74	153	92.93	94.00	-28	4,363	-0.64%	大買/大賣/
2022/04/26	77	94.17	206.9	94.09	94.30	-129.9	4,393	-2.96%	大賣/鉅額交易
2022/04/25	235	92.71	147	93.78	94.80	88	4,461	1.97%	大買/大賣/
2022/04/22	85	99.17	373	99.67	94.50	-288	4,492	-6.41%	大賣/鉅額交易
2022/04/21	154	105.13	58	104.65	105.00	96	4,436	2.16%	大買/
2022/04/20	100	103.92	20	103.40	105.00	80	4,574	1.75%
2022/04/19	50	102.25	36	102.00	102.50	14	4,680	0.30%
2022/04/18	24	99.15	33	99.28	99.60	-9	4,803	-0.19%
2022/04/15	34	99.46	90	101.16	99.40	-56	4,935	-1.13%
2022/04/14	86	104.23	49	103.59	103.50	37	5,053	0.73%
2022/04/13	12	102.00	214	102.23	103.50	-202	5,261	-3.84%	大賣/鉅額交易
2022/04/12	84	99.89	99	99.98	102.00	-15	5,471	-0.27%
2022/04/11	195	99.17	86	99.35	98.80	109	5,549	1.96%	大買/鉅額交易
2022/04/08	0	0.00	126	101.34	101.00	-126	5,619	-2.24%	大賣/鉅額交易
2022/04/07	159	103.12	10	101.65	102.00	149	5,729	2.60%	大買/鉅額交易
2022/04/06	62	102.54	37	102.66	103.00	25	5,870	0.43%
2022/04/01	17	103.85	213.1	105.28	103.50	-196.1	5,968	-3.29%	大賣/鉅額交易
2022/03/31	172	106.27	68	106.61	106.00	104	6,026	1.73%	大買/鉅額交易
2022/03/30	119	106.83	347	105.96	105.50	-228	6,178	-3.69%	大買/大賣/鉅額交易
2022/03/29	0	0.00	156	105.64	105.50	-156	6,384	-2.44%	大賣/鉅額交易
2022/03/28	105	102.91	86	103.98	105.50	19	6,557	0.29%	大買/
2022/03/25	27	106.81	215	106.05	104.50	-188	6,734	-2.79%	大賣/鉅額交易
2022/03/24	141	104.66	374	103.74	107.50	-233	6,998	-3.33%	大買/大賣/鉅額交易
2022/03/23	53	102.53	707	102.65	102.50	-654	7,083	-9.23%	大賣/鉅額交易
2022/03/22	44	98.57	384	99.24	102.50	-340	7,145	-4.76%	大賣/鉅額交易
2022/03/21	82	96.30	115	97.23	97.50	-33	7,026	-0.47%	大賣/
2022/03/18	114	94.15	58	94.01	94.20	56	7,013	0.80%	大買/
2022/03/17	60	92.12	134	92.50	93.70	-74	7,026	-1.05%	大賣/
2022/03/16	153	90.29	41	89.93	89.60	112	7,022	1.59%	大買/鉅額交易
2022/03/15	139	90.05	316	91.38	89.40	-177	7,060	-2.51%	大買/大賣/鉅額交易
2022/03/14	4	93.30	150	94.04	93.60	-146	7,065	-2.07%	大賣/鉅額交易
2022/03/11	35	94.53	93	94.48	94.60	-58	7,133	-0.81%
2022/03/10	49	94.10	39	94.72	94.80	10	7,199	0.14%
2022/03/09	61	90.38	76	89.90	91.80	-15	7,342	-0.20%
2022/03/08	142	90.86	369	90.90	89.60	-227	7,673	-2.96%	大買/大賣/鉅額交易
2022/03/07	456	90.42	141	90.32	90.80	315	7,944	3.96%	大買/大賣/鉅額交易
2022/03/04	334	93.76	9	94.80	92.30	325	8,202	3.96%	大買/鉅額交易
2022/03/03	75	96.30	216	96.73	96.00	-141	8,209	-1.72%	大賣/鉅額交易
2022/03/02	13	99.65	70	98.71	98.60	-57	8,153	-0.70%
2022/03/01	164	100.22	5	101.50	99.90	159	8,161	1.95%	大買/鉅額交易
2022/02/25	153	99.69	19	99.92	99.40	134	8,214	1.63%	大買/鉅額交易
2022/02/24	9	99.57	176	101.70	100.50	-167	8,294	-2.01%	大賣/鉅額交易
2022/02/23	232	103.34	2	102.00	104.00	230	8,512	2.70%	大買/鉅額交易
2022/02/22	92	101.23	171	101.52	101.00	-79	8,698	-0.91%	大賣/
2022/02/21	98	103.18	76	102.82	104.00	22	8,755	0.25%
2022/02/18	135	102.80	50	103.83	103.00	85	8,839	0.96%	大買/
2022/02/17	10	106.25	217	105.21	104.00	-207	8,972	-2.31%	大賣/鉅額交易
2022/02/16	130	105.63	50	105.86	105.50	80	9,115	0.88%	大買/
2022/02/15	40	103.51	31	104.16	102.00	9	9,329	0.10%
2022/02/14	92	103.92	179	104.14	102.00	-87	9,571	-0.91%	大賣/
2022/02/11	88	106.74	66	106.68	107.00	22	9,870	0.22%
2022/02/10	128	105.02	173	105.29	104.50	-45	10,054	-0.45%	大買/大賣/
2022/02/09	471	104.99	79	105.23	105.50	392	10,128	3.87%	大買/鉅額交易
2022/02/08	72	111.65	314	109.69	105.50	-242	10,138	-2.39%	大賣/鉅額交易
2022/02/07	159	116.65	382	114.54	117.00	-223	10,163	-2.19%	大買/大賣/鉅額交易
2022/01/26	144	115.26	34	115.43	113.50	110	10,170	1.08%	大買/鉅額交易
2022/01/25	146	117.06	145	118.27	115.00	1	10,232	0.01%	大買/大賣/
2022/01/24	155	118.88	129	118.95	119.00	26	10,245	0.25%	大買/大賣/
2022/01/21	83	121.45	195	122.63	121.00	-112	10,262	-1.09%	大賣/鉅額交易
2022/01/20	51	124.35	143	124.27	125.50	-92	10,259	-0.90%	大賣/
2022/01/19	274	123.61	7	123.50	124.50	267	10,282	2.60%	大買/鉅額交易
2022/01/18	61	125.20	196	125.24	123.00	-135	10,409	-1.30%	大賣/鉅額交易
2022/01/17	174	124.72	146	123.64	127.50	28	10,437	0.27%	大買/大賣/
2022/01/14	521	123.68	78	124.60	126.00	443	10,538	4.20%	大買/鉅額交易
2022/01/13	247	122.59	3	123.83	122.50	244	10,540	2.31%	大買/鉅額交易
2022/01/12	53	125.08	156	127.25	126.50	-103	10,553	-0.98%	大賣/鉅額交易
2022/01/11	31	130.61	231	128.22	129.00	-200	10,539	-1.90%	大賣/鉅額交易
2022/01/10	277	128.13	37	132.12	129.00	240	10,515	2.28%	大買/鉅額交易
2022/01/07	66.1	133.01	202	130.75	125.00	-135.9	10,675	-1.27%	大賣/鉅額交易
2022/01/06	414	131.31	11	131.82	137.00	403	10,737	3.75%	大買/鉅額交易
2022/01/05	294	129.34	101	128.44	128.50	193	10,568	1.83%	大買/大賣/鉅額交易
2022/01/04	372	132.66	228	132.13	132.50	144	10,402	1.38%	大買/大賣/鉅額交易
2022/01/03	329	133.03	20	134.05	134.50	309	10,361	2.98%	大買/鉅額交易
2021/12/30	235	130.61	13	129.88	130.50	222	10,330	2.15%	大買/鉅額交易
2021/12/29	83	126.22	34	125.75	129.00	49	10,231	0.48%
2021/12/28	233	125.72	28	124.96	127.00	205	10,118	2.03%	大買/鉅額交易
2021/12/27	540	121.18	88	121.34	124.00	452	10,047	4.50%	大買/鉅額交易
2021/12/24	391	122.95	142	125.45	123.00	249	10,005	2.49%	大買/大賣/鉅額交易
2021/12/23	428	125.97	25	122.18	129.00	403	9,825	4.10%	大買/鉅額交易
2021/12/22	589	118.68	253	117.12	117.50	336	9,611	3.50%	大買/大賣/鉅額交易
2021/12/21	347	115.13	89	114.03	118.00	258	9,542	2.70%	大買/鉅額交易
2021/12/20	123	114.02	166	112.81	114.00	-43	9,781	-0.44%	大買/大賣/
2021/12/17	10	106.50	369	105.48	108.00	-359	9,552	-3.76%	大賣/鉅額交易
2021/12/16	41	100.42	98	99.10	102.50	-57	9,333	-0.61%
2021/12/15	89	95.73	63	95.82	96.00	26	9,206	0.28%
2021/12/14	56	95.50	89	95.26	94.20	-33	9,242	-0.36%
2021/12/13	80	96.11	20	95.68	95.20	60	9,303	0.64%
2021/12/10	95	95.42	6	95.23	95.10	89	9,540	0.93%
2021/12/09	52	96.85	136	96.39	95.00	-84	9,626	-0.87%	大賣/
2021/12/08	107	95.54	47	95.41	95.40	60	9,715	0.62%	大買/
2021/12/07	38	94.22	129	95.02	93.60	-91	10,136	-0.90%	大賣/
2021/12/06	150	96.43	36	96.30	95.60	114	10,457	1.09%	大買/鉅額交易
2021/12/03	115	96.44	331	96.56	96.30	-216	10,554	-2.05%	大買/大賣/鉅額交易
2021/12/02	223	99.00	119	99.70	98.30	104	10,616	0.98%	大買/大賣/鉅額交易
2021/12/01	55	110.45	397	110.38	103.00	-342	10,358	-3.30%	大賣/鉅額交易
2021/11/30	280	112.19	570	110.05	114.00	-290	10,353	-2.80%	大買/大賣/鉅額交易
2021/11/29	218	100.94	69	102.79	104.00	149	10,326	1.44%	大買/鉅額交易
2021/11/26	93	101.30	1	103.00	101.50	92	10,376	0.89%
2021/11/25	48	100.86	34	100.26	100.00	14	10,365	0.14%
2021/11/24	375	101.98	6	102.07	101.50	369	10,336	3.57%	大買/鉅額交易
2021/11/23	128	99.23	118	102.74	99.00	10	10,249	0.10%	大買/大賣/
2021/11/22	229	108.48	243	105.43	102.50	-14	10,121	-0.14%	大買/大賣/
2021/11/19	175	105.78	251	105.65	103.00	-76	9,883	-0.77%	大買/大賣/
2021/11/18	83	101.53	30	101.50	103.00	53	9,661	0.55%
2021/11/17	180	101.67	57	101.70	103.00	123	9,585	1.28%	大買/鉅額交易
2021/11/16	143	99.63	171	98.93	100.50	-28	9,481	-0.30%	大買/大賣/
2021/11/15	48	103.03	204	103.35	103.50	-156	9,310	-1.68%	大賣/鉅額交易
2021/11/12	376	99.70	122	99.95	98.90	254	9,148	2.78%	大買/大賣/鉅額交易
2021/11/11	179	96.13	31	94.58	101.50	148	8,880	1.67%	大買/鉅額交易
2021/11/10	265	93.77	393	92.92	92.30	-128	8,609	-1.49%	大買/大賣/鉅額交易
2021/11/09	186	91.95	68	91.31	93.60	118	8,228	1.43%	大買/鉅額交易
2021/11/08	74	84.76	133	85.34	85.10	-59	7,972	-0.74%	大賣/
2021/11/05	87	82.34	401	82.73	85.00	-314	7,842	-4.00%	大賣/鉅額交易
2021/11/04	211	81.91	100	83.95	84.80	111	7,630	1.45%	大買/鉅額交易
2021/11/03	155	79.38	2	78.20	79.90	153	7,371	2.08%	大買/鉅額交易
2021/11/02	35	77.54	206	78.42	76.30	-171	7,284	-2.35%	大賣/鉅額交易
2021/11/01	96	79.44	233	78.81	80.00	-137	7,196	-1.90%	大賣/鉅額交易
2021/10/29	118	76.24	119	77.39	78.00	-1	7,122	-0.01%	大買/大賣/
2021/10/28	98	74.53	62	74.54	74.40	36	7,055	0.51%
2021/10/27	193	75.33	78	75.17	75.60	115	7,006	1.64%	大買/鉅額交易
2021/10/26	532	75.69	125	75.79	75.10	407	6,952	5.85%	大買/大賣/鉅額交易
2021/10/25	17	79.47	444	78.24	77.50	-427	6,781	-6.30%	大賣/鉅額交易
2021/10/22	412	79.79	74	78.81	80.80	338	6,653	5.08%	大買/鉅額交易
2021/10/21	132	78.85	168	78.85	78.20	-36	6,455	-0.56%	大買/大賣/
2021/10/20	123	78.33	73	77.92	77.90	50	6,355	0.79%	大買/
2021/10/19	99	77.58	74	77.73	78.50	25	6,208	0.40%
2021/10/18	23	76.69	58	75.68	77.30	-35	6,132	-0.57%
2021/10/15	213	75.64	82	74.91	76.00	131	6,050	2.17%	大買/鉅額交易
2021/10/14	512	73.53	18	72.44	73.90	494	5,766	8.57%	大買/鉅額交易
2021/10/13	52	71.45	33	71.35	70.80	19	5,597	0.34%
2021/10/12	97	71.72	86	71.38	72.00	11	5,590	0.20%
2021/10/08	232	71.68	63	71.37	70.80	169	5,584	3.03%	大買/鉅額交易
2021/10/07	91	70.80	98	70.20	70.80	-7	5,641	-0.12%
2021/10/06	23	68.63	68	68.55	68.70	-45	5,580	-0.81%
2021/10/05	72	66.70	60	66.88	68.70	12	5,539	0.22%
2021/10/04	81	65.97	75	66.17	65.00	6	5,466	0.11%
2021/10/01	152	65.78	86	67.14	65.10	66	5,413	1.22%	大買/
2021/09/30	66	68.93	232	69.73	68.00	-166	5,326	-3.12%	大賣/鉅額交易
2021/09/29	108	70.17	135	70.22	69.50	-27	5,269	-0.51%	大買/大賣/
2021/09/28	244	72.54	256	73.44	72.60	-12	5,202	-0.23%	大買/大賣/
2021/09/27	653	74.19	771	73.11	73.10	-118	5,041	-2.34%	大買/大賣/鉅額交易
2021/09/24	274	70.77	138	70.05	71.30	136	4,553	2.99%	大買/大賣/鉅額交易
2021/09/23	94	68.71	86	68.55	69.00	8	4,403	0.18%
2021/09/22	126	69.20	49	68.06	68.30	77	4,354	1.77%	大買/
2021/09/17	76	68.28	93	68.72	68.70	-17	4,283	-0.40%
2021/09/16	59	67.68	122	67.80	67.00	-63	4,227	-1.49%	大賣/
2021/09/15	450	68.22	150	66.90	68.90	300	4,143	7.24%	大買/大賣/鉅額交易
2021/09/14	163	70.90	47	71.97	70.30	116	3,902	2.97%	大買/鉅額交易
2021/09/13	51	72.36	60	72.15	73.00	-9	3,808	-0.24%
2021/09/10	79	71.79	134	72.74	73.10	-55	3,676	-1.50%	大賣/
2021/09/09	90	70.15	74	71.20	71.50	16	3,227	0.50%
2021/09/08	15	67.25	408	66.52	66.80	-393	2,827	-13.90%	大賣/鉅額交易
2021/09/07	218	68.45	74	68.36	69.90	144	2,656	5.42%	大買/鉅額交易
2021/09/06	18	68.78	105	68.22	68.40	-87	2,407	-3.61%	大賣/
2021/09/03	280	70.14	347	69.64	70.50	-67	2,298	-2.91%	大買/大賣/
2021/09/02	358	68.28	182	68.07	68.60	176	1,979	8.89%	大買/大賣/鉅額交易
2021/09/01	136	64.18	69	64.80	65.80	67	1,608	4.17%	大買/
2021/08/31	38	61.79	45	61.19	62.00	-7	1,458	-0.48%
2021/08/30	36	60.13	13	59.78	60.10	23	1,421	1.62%
2021/08/27	4	59.30	15	59.28	59.10	-11	1,419	-0.77%
2021/08/26	34	59.66	22	59.70	59.50	12	1,426	0.84%
2021/08/25	81	59.88	8	60.80	60.70	73	1,433	5.09%
2021/08/24	63	57.91	9	57.62	57.20	54	1,413	3.82%
2021/08/23	83	57.24	1	55.50	58.30	82	1,429	5.74%
2021/08/20	10	55.60	28	54.62	54.10	-18	1,427	-1.26%
2021/08/19	0	0.00	51	55.21	54.40	-51	1,433	-3.56%
2021/08/18	77	54.88	26	54.57	56.50	51	1,443	3.53%
2021/08/17	0	0.00	3	54.77	54.50	-3	1,443	-0.21%
2021/08/16	8	55.19	15	55.22	54.80	-7	1,465	-0.48%
2021/08/13	17	56.39	16	56.92	55.60	1	1,486	0.07%
2021/08/12	10	57.69	9	57.58	57.70	1	1,501	0.07%
2021/08/11	107	57.44	19	57.44	57.30	88	1,563	5.63%	大買/
2021/08/10	4	59.15	44	58.97	58.40	-40	1,590	-2.51%
2021/08/09	19	60.79	67	60.56	59.80	-48	1,666	-2.88%
2021/08/06	31	60.74	6	60.50	61.00	25	1,715	1.46%
2021/08/05	14	60.88	62	61.10	60.40	-48	1,783	-2.69%
2021/08/04	122	60.89	40	60.52	61.00	82	1,826	4.49%	大買/
2021/08/03	10	59.11	24	58.77	59.70	-14	1,905	-0.73%
2021/08/02	7	57.90	12	57.98	58.50	-5	1,915	-0.26%
2021/07/30	42	58.42	13	58.32	57.70	29	1,955	1.48%
2021/07/29	6	58.05	144	58.25	58.30	-138	1,978	-6.98%	大賣/鉅額交易
2021/07/28	49	58.63	71	59.17	58.50	-22	1,986	-1.11%
2021/07/27	40	60.25	20	60.11	59.60	20	2,002	1.00%
2021/07/26	5	59.98	18	60.36	59.70	-13	2,010	-0.65%
2021/07/23	20	61.95	25	61.22	60.50	-5	2,006	-0.25%
2021/07/22	98	61.71	6	61.45	62.30	92	2,060	4.47%
2021/07/21	13	60.13	35	59.83	60.60	-22	2,038	-1.08%
2021/07/20	0	0.00	7	58.77	58.50	-7	2,024	-0.35%
2021/07/19	0	0.00	90	60.34	59.80	-90	2,021	-4.45%
2021/07/16	12	63.37	61	63.38	63.60	-49	2,038	-2.40%
2021/07/15	0	0.00	257	64.77	64.30	-257	2,037	-12.62%	大賣/鉅額交易
2021/07/14	182	64.78	18	63.61	65.40	164	1,996	8.21%	大買/鉅額交易
2021/07/13	80	62.34	36	61.78	60.70	44	1,931	2.28%
2021/07/12	7	59.90	1	60.00	60.00	6	1,946	0.31%
2021/07/09	4	59.85	44	59.49	59.30	-40	1,966	-2.03%
2021/07/08	60	59.76	30	59.64	59.70	30	2,047	1.47%
2021/07/07	2	60.65	23	60.16	59.80	-21	2,111	-0.99%
2021/07/06	1	60.70	135	61.10	60.70	-134	2,123	-6.31%	大賣/鉅額交易
2021/07/05	185	62.04	5	62.80	62.80	180	2,131	8.44%	大買/鉅額交易
2021/07/02	52	59.76	35	59.54	59.30	17	2,135	0.80%
2021/07/01	8	60.70	117	60.57	59.70	-109	2,156	-5.06%	大賣/鉅額交易
2021/06/30	35	60.10	81	60.60	60.50	-46	2,192	-2.10%
2021/06/29	0	0.00	50	61.13	61.00	-50	2,223	-2.25%
2021/06/28	10	61.40	33	61.05	61.40	-23	2,236	-1.03%
2021/06/25	23	61.30	12	61.25	61.10	11	2,239	0.49%
2021/06/24	36	61.18	37	60.96	61.20	-1	2,242	-0.04%
2021/06/23	122	59.52	12	59.60	60.30	110	2,233	4.93%	大買/鉅額交易
2021/06/22	10	58.00	89	59.35	58.00	-79	2,220	-3.56%
2021/06/21	0	0.00	40	59.67	59.50	-40	2,212	-1.81%
2021/06/18	7	59.63	69	59.26	59.90	-62	2,215	-2.80%
2021/06/17	2	58.40	16	58.33	58.50	-14	2,228	-0.63%
2021/06/16	27	58.75	103	58.45	58.30	-76	2,240	-3.39%	大賣/
2021/06/15	61	57.99	27	58.09	58.30	34	2,265	1.50%
2021/06/11	6	57.03	5	56.78	56.80	1	2,269	0.04%
2021/06/10	32	56.14	2	56.00	56.20	30	2,275	1.32%
2021/06/09	48	56.00	0	0.00	55.40	48	2,296	2.09%
2021/06/08	41	55.26	5	55.10	55.10	36	2,322	1.55%
2021/06/07	33	54.48	138	54.23	54.50	-105	2,344	-4.48%	大賣/鉅額交易
2021/06/04	1	56.00	15	55.81	55.30	-14	2,355	-0.59%
2021/06/03	41	56.40	18	56.84	56.30	23	2,382	0.97%
2021/06/02	7	56.06	43	56.55	55.90	-36	2,393	-1.50%
2021/06/01	24	56.91	3	57.03	56.70	21	2,412	0.87%
2021/05/31	49	56.03	19	56.89	56.50	30	2,531	1.19%
2021/05/28	32	55.60	5	55.50	55.70	27	2,548	1.06%
2021/05/27	45	54.65	26	54.01	55.10	19	2,588	0.73%
2021/05/26	1	54.90	27	54.39	54.50	-26	2,596	-1.00%
2021/05/25	50	54.62	14	53.99	55.20	36	2,608	1.38%
2021/05/24	65	53.95	58	53.48	53.70	7	2,607	0.27%
2021/05/21	69	52.11	55	52.53	52.40	14	2,605	0.54%
2021/05/20	26	51.21	47	51.33	50.40	-21	2,601	-0.81%
2021/05/19	18	51.44	18	51.05	51.90	0	2,594	0.00%
2021/05/18	27	47.19	11	45.95	48.10	16	2,595	0.62%
2021/05/17	169	46.18	187	44.85	44.55	-18	2,584	-0.70%	大買/大賣/
2021/05/14	8	50.04	29	50.61	49.50	-21	2,540	-0.83%
2021/05/13	32	50.93	30	50.94	50.80	2	2,494	0.08%
2021/05/12	120	55.99	29	56.91	55.20	91	2,437	3.73%	大買/
2021/05/11	43	61.93	49	61.42	61.30	-6	2,407	-0.25%
2021/05/10	12	68.34	41	68.35	68.10	-29	2,333	-1.24%
2021/05/07	118	68.48	44	68.52	68.80	74	2,344	3.16%	大買/
2021/05/06	10	67.52	4	67.80	67.90	6	2,357	0.25%
2021/05/05	12	66.56	9	66.50	66.50	3	2,436	0.12%
2021/05/04	26	64.93	0	0.00	65.80	26	2,472	1.05%
2021/05/03	2	66.10	20	66.13	65.20	-18	2,493	-0.72%
2021/04/29	10	67.17	14	67.12	66.80	-4	2,494	-0.16%
2021/04/28	93	68.70	189	68.32	67.80	-96	2,506	-3.83%	大賣/
2021/04/27	83	67.14	29	66.93	67.50	54	2,459	2.20%
2021/04/26	25	67.04	24	67.40	67.00	1	2,471	0.04%
2021/04/23	158	66.83	24	66.76	67.00	134	2,476	5.41%	大買/鉅額交易
2021/04/22	40	67.65	226	68.17	66.80	-186	2,524	-7.37%	大賣/鉅額交易
2021/04/21	150	67.57	67	67.13	67.90	83	2,556	3.25%	大買/
2021/04/20	34	67.06	44	66.78	67.20	-10	2,535	-0.39%
2021/04/19	106	67.12	60	66.81	67.20	46	2,565	1.79%	大買/
2021/04/16	32	65.87	9	65.30	65.90	23	2,547	0.90%
2021/04/15	38	63.23	0	0.00	64.00	38	2,554	1.49%
2021/04/14	155	61.94	132	61.83	62.00	23	2,567	0.90%	大買/大賣/
2021/04/13	35	65.30	72	64.67	64.30	-37	2,516	-1.47%
2021/04/12	34	66.24	53	66.18	66.10	-19	2,473	-0.77%
2021/04/09	5	66.98	129	66.80	66.50	-124	2,482	-4.99%	大賣/鉅額交易
2021/04/08	40	66.56	73	66.47	66.70	-33	2,468	-1.34%
2021/04/07	13	66.62	71	66.68	66.50	-58	2,456	-2.36%
2021/04/06	76	67.09	32	67.32	66.80	44	2,449	1.80%
2021/04/01	68	67.15	26	67.13	66.70	42	2,460	1.71%
2021/03/31	17	66.68	11	66.70	66.50	6	2,469	0.24%
2021/03/30	8	66.99	17	67.13	67.00	-9	2,504	-0.36%
2021/03/29	26	66.92	6	67.00	67.10	20	2,528	0.79%
2021/03/26	21	66.46	9	66.51	66.70	12	2,619	0.46%
2021/03/25	27	66.57	53	66.52	66.30	-26	2,685	-0.97%
2021/03/24	27	66.83	0	0.00	66.70	27	2,711	1.00%
2021/03/23	29	66.79	18	66.99	66.70	11	2,720	0.40%
2021/03/22	43	67.00	23	67.00	66.80	20	2,734	0.73%
2021/03/19	95	67.42	30	67.46	67.40	65	2,732	2.38%
2021/03/18	49	67.60	15	67.74	67.40	34	2,752	1.24%
2021/03/17	28	67.92	15	68.00	67.70	13	2,780	0.47%
2021/03/16	18	67.82	13	68.06	68.10	5	2,832	0.18%
2021/03/15	10	67.84	25	67.88	68.10	-15	2,841	-0.53%
2021/03/12	25	67.80	60	67.91	67.90	-35	2,845	-1.23%
2021/03/11	38	68.12	25	68.17	68.10	13	2,887	0.45%
2021/03/10	5	67.96	20	67.66	67.70	-15	2,882	-0.52%
2021/03/09	34	67.18	5	67.46	67.00	29	2,885	1.01%
2021/03/08	0	0.00	70	68.58	67.90	-70	2,871	-2.44%
2021/03/05	40	67.79	144	67.84	68.60	-104	2,898	-3.59%	大賣/鉅額交易
2021/03/04	220	68.87	226	68.98	68.20	-6	2,914	-0.21%	大買/大賣/
2021/03/03	138	71.61	45	71.61	71.10	93	2,864	3.25%	大買/
2021/03/02	119	72.22	209	71.97	71.00	-90	2,890	-3.11%	大買/大賣/
2021/02/26	59	70.94	14	71.09	71.20	45	2,859	1.57%
2021/02/25	7	70.79	58	70.79	71.10	-51	2,857	-1.78%
2021/02/24	10	70.40	123	70.55	70.30	-113	2,864	-3.94%	大賣/鉅額交易
2021/02/23	42	70.33	28	70.41	70.40	14	2,862	0.49%
2021/02/22	14	71.26	124	71.32	71.20	-110	2,930	-3.75%	大賣/鉅額交易
2021/02/19	50	70.86	31	70.82	71.20	19	2,941	0.65%
2021/02/18	55	71.36	267	71.33	71.20	-212	2,978	-7.12%	大賣/鉅額交易
2021/02/17	87	68.89	58	68.76	69.30	29	3,011	0.96%
2021/02/05	47	68.15	37	67.90	68.00	10	2,993	0.33%
2021/02/04	17	66.90	21	66.83	66.70	-4	3,002	-0.13%
2021/02/03	44	67.11	47	67.04	67.00	-3	3,045	-0.10%
2021/02/02	61	67.12	486	67.53	67.00	-425	3,048	-13.94%	大賣/鉅額交易
2021/02/01	159	67.43	211	67.42	67.90	-52	3,032	-1.71%	大買/大賣/
2021/01/29	81	69.89	247	69.93	68.80	-166	3,112	-5.33%	大賣/鉅額交易
2021/01/28	23	70.44	231	70.38	70.20	-208	3,078	-6.76%	大賣/鉅額交易
2021/01/27	218	70.36	186	70.35	71.70	32	3,027	1.06%	大買/大賣/
2021/01/26	149	68.62	203	68.60	68.60	-54	2,911	-1.85%	大買/大賣/
2021/01/25	328	69.63	117	69.14	69.00	211	2,864	7.37%	大買/大賣/鉅額交易
2021/01/22	185	68.41	19	68.47	68.40	166	2,838	5.85%	大買/鉅額交易
2021/01/21	81	68.86	74	68.81	67.90	7	2,850	0.25%
2021/01/20	103	68.55	125	68.56	68.50	-22	2,870	-0.77%	大買/大賣/
2021/01/19	33	68.97	214	68.85	68.80	-181	2,868	-6.31%	大賣/鉅額交易
2021/01/18	58	67.58	296	67.90	68.40	-238	2,847	-8.36%	大賣/鉅額交易
2021/01/15	57	69.07	416	69.68	68.90	-359	2,838	-12.65%	大賣/鉅額交易
2021/01/14	78	69.26	306	69.55	70.90	-228	2,786	-8.18%	大賣/鉅額交易
2021/01/13	159	67.88	43	67.57	68.10	116	2,736	4.24%	大買/鉅額交易
2021/01/12	155	67.25	388	67.54	66.70	-233	2,719	-8.57%	大買/大賣/鉅額交易
2021/01/11	289	68.95	166	68.63	68.90	123	2,692	4.57%	大買/大賣/鉅額交易
2021/01/08	125	66.70	140	67.26	67.50	-15	2,673	-0.56%	大買/大賣/
2021/01/07	106	68.15	79	68.17	68.10	27	2,656	1.02%	大買/
2021/01/06	284	69.10	174	69.05	68.30	110	2,634	4.18%	大買/大賣/鉅額交易
2021/01/05	135	68.82	168	68.76	68.60	-33	2,611	-1.26%	大買/大賣/
2021/01/04	72	68.87	28	69.25	69.40	44	2,608	1.69%
2020/12/31	18	68.63	103	68.50	68.60	-85	2,582	-3.29%	大賣/
2020/12/30	89	68.63	35	68.58	68.70	54	2,597	2.08%
2020/12/29	289	68.64	9	68.54	68.60	280	2,624	10.67%	大買/鉅額交易
2020/12/28	64	68.20	33	67.97	67.90	31	2,615	1.19%
2020/12/25	28	69.40	105	69.21	68.80	-77	2,581	-2.98%	大賣/
2020/12/24	198	70.41	186	70.56	70.20	12	2,571	0.47%	大買/大賣/
2020/12/23	258	68.92	45	68.62	69.50	213	2,559	8.32%	大買/鉅額交易
2020/12/22	289	68.07	251	68.25	67.60	38	2,576	1.48%	大買/大賣/
2020/12/21	207	68.90	170	68.84	68.30	37	2,515	1.47%	大買/大賣/
2020/12/18	152	70.65	169	70.50	70.50	-17	2,586	-0.66%	大買/大賣/
2020/12/17	23	71.64	135	71.44	71.40	-112	2,588	-4.33%	大賣/鉅額交易
2020/12/16	115	71.61	101	71.68	72.00	14	2,632	0.53%	大買/大賣/
2020/12/15	118	71.84	173	71.97	71.60	-55	2,710	-2.03%	大買/大賣/
2020/12/14	86	72.65	126	72.35	72.90	-40	2,740	-1.46%	大賣/
2020/12/11	163	72.75	181	73.08	72.60	-18	2,810	-0.64%	大買/大賣/
2020/12/10	124	75.89	206	75.84	74.60	-82	2,880	-2.85%	大買/大賣/
2020/12/09	24	77.98	40	77.86	77.70	-16	2,954	-0.54%
2020/12/08	110	77.61	47	77.75	77.90	63	2,958	2.13%	大買/
2020/12/07	92	78.78	152	79.05	77.30	-60	2,949	-2.03%	大賣/
2020/12/04	40	81.57	91	81.51	81.10	-51	2,888	-1.77%
2020/12/03	41	82.08	56	82.25	81.80	-15	2,879	-0.52%
2020/12/02	9	83.09	65	82.77	82.60	-56	2,878	-1.95%
2020/12/01	145	82.98	50	82.65	83.40	95	2,889	3.29%	大買/
2020/11/30	81	82.40	109	82.45	81.30	-28	2,889	-0.97%	大賣/
2020/11/27	114	82.88	307	83.59	83.40	-193	2,869	-6.73%	大買/大賣/鉅額交易
2020/11/26	289	83.26	24	83.07	84.10	265	2,840	9.33%	大買/鉅額交易
2020/11/25	145	81.84	66	81.79	81.40	79	2,816	2.81%	大買/
2020/11/24	109	81.80	54	81.64	81.30	55	2,831	1.94%	大買/
2020/11/23	51	81.81	80	82.19	81.50	-29	2,871	-1.01%
2020/11/20	80	83.06	85	82.69	82.90	-5	2,874	-0.17%
2020/11/19	69	83.25	225	82.54	82.40	-156	2,877	-5.42%	大賣/鉅額交易
2020/11/18	129	81.82	77	81.60	82.40	52	2,826	1.84%	大買/
2020/11/17	93	81.47	322	81.73	81.60	-229	2,822	-8.11%	大賣/鉅額交易
2020/11/16	222	81.01	101	81.53	81.80	121	2,855	4.24%	大買/大賣/鉅額交易
2020/11/13	32	78.51	43	78.72	78.70	-11	2,823	-0.39%
2020/11/12	70	78.20	56	78.51	79.00	14	2,857	0.49%
2020/11/11	212	79.99	379	79.62	79.70	-167	2,871	-5.82%	大買/大賣/鉅額交易
2020/11/10	41	77.75	211	77.78	78.50	-170	2,919	-5.82%	大賣/鉅額交易
2020/11/09	56	78.60	114	78.41	78.50	-58	2,982	-1.94%	大賣/
2020/11/06	318	78.57	235	78.87	78.50	83	3,079	2.70%	大買/大賣/
2020/11/05	85	75.63	26	75.62	76.00	59	3,050	1.93%
2020/11/04	107	75.58	39	75.32	75.80	68	3,117	2.18%	大買/
2020/11/03	49	76.31	51	75.59	74.90	-2	3,232	-0.06%
2020/11/02	60	74.79	19	74.09	75.20	41	3,373	1.22%
2020/10/30	29	75.54	143	75.50	74.10	-114	3,595	-3.17%	大賣/鉅額交易
2020/10/29	120	75.57	135	75.64	76.20	-15	3,641	-0.41%	大買/大賣/
2020/10/28	132	75.73	214	75.63	75.40	-82	3,735	-2.20%	大買/大賣/
2020/10/27	174	73.70	27	73.69	74.30	147	3,751	3.92%	大買/鉅額交易
2020/10/26	13	73.02	87	73.56	72.80	-74	3,789	-1.95%
2020/10/23	56	73.01	40	73.06	73.30	16	3,857	0.41%
2020/10/22	8	71.98	122	72.08	72.20	-114	3,945	-2.89%	大賣/鉅額交易
2020/10/21	128	72.36	70	72.49	72.90	58	4,023	1.44%	大買/
2020/10/20	75	71.05	28	71.11	71.60	47	4,154	1.13%
2020/10/19	108	70.87	81	70.75	71.00	27	4,236	0.64%	大買/
2020/10/16	126	70.73	62	70.62	70.70	64	4,260	1.50%	大買/
2020/10/15	72	71.19	92	71.53	70.90	-20	4,345	-0.46%
2020/10/14	13	71.82	11	71.77	71.90	2	4,355	0.05%
2020/10/13	77	71.50	18	71.52	71.70	59	4,480	1.32%
2020/10/12	62	72.31	112	72.28	72.00	-50	4,540	-1.10%	大賣/
2020/10/08	21	72.76	35	72.83	73.00	-14	4,563	-0.31%
2020/10/07	151	72.70	38	72.79	72.90	113	4,600	2.46%	大買/鉅額交易
2020/10/06	43	72.85	111	72.84	71.70	-68	4,641	-1.46%	大賣/
2020/10/05	53	72.15	109	71.96	73.00	-56	4,684	-1.20%	大賣/
2020/09/30	18	71.89	33	71.56	72.20	-15	4,830	-0.31%
2020/09/29	29	71.06	33	71.48	71.00	-4	4,900	-0.08%
2020/09/28	46	72.12	111	72.12	72.00	-65	4,991	-1.30%	大賣/
2020/09/25	139	72.98	243	73.70	72.40	-104	5,108	-2.04%	大買/大賣/鉅額交易
2020/09/24	143	76.15	71	76.19	74.60	72	5,324	1.35%	大買/
2020/09/23	369	79.88	484	78.87	77.30	-115	5,685	-2.02%	大買/大賣/鉅額交易
2020/09/22	110	78.16	75	77.55	78.30	35	5,668	0.62%	大買/
2020/09/21	212	78.07	106	78.02	78.30	106	5,672	1.87%	大買/大賣/鉅額交易
2020/09/18	470	77.73	130	78.06	77.00	340	5,673	5.99%	大買/大賣/鉅額交易
2020/09/17	250	77.95	153	77.89	78.10	97	5,617	1.73%	大買/大賣/
2020/09/16	365	77.91	393	77.88	78.00	-28	5,632	-0.50%	大買/大賣/
2020/09/15	252	76.43	200	76.51	77.10	52	5,684	0.91%	大買/大賣/
2020/09/14	420	74.21	326	74.11	74.20	94	5,814	1.62%	大買/大賣/
2020/09/11	149	70.58	102	70.02	71.00	47	5,733	0.82%	大買/大賣/
2020/09/10	18	70.97	88	71.42	70.70	-70	5,824	-1.20%
2020/09/09	95	70.68	212	70.53	71.20	-117	5,989	-1.95%	大賣/鉅額交易
2020/09/08	56	71.29	32	71.08	71.40	24	6,064	0.40%
2020/09/07	77	71.64	126	71.70	70.70	-49	6,139	-0.80%	大賣/
2020/09/04	164	70.97	79	71.06	71.70	85	6,164	1.38%	大買/
2020/09/03	154	72.23	146	71.79	71.10	8	6,194	0.13%	大買/大賣/
2020/09/02	163	71.20	115	71.05	70.80	48	6,193	0.78%	大買/大賣/
2020/09/01	85	71.02	114	70.88	71.00	-29	6,217	-0.47%	大賣/
2020/08/31	116	72.22	54	72.26	72.30	62	6,318	0.98%	大買/
2020/08/28	79	71.36	97	71.18	70.80	-18	6,344	-0.28%
2020/08/27	361	72.79	126	72.95	72.30	235	6,351	3.70%	大買/大賣/鉅額交易
2020/08/26	134	71.47	36	71.51	71.10	98	6,367	1.54%	大買/
2020/08/25	81	72.40	98	72.41	72.10	-17	6,399	-0.27%
2020/08/24	102	73.43	192	72.79	72.60	-90	6,414	-1.40%	大買/大賣/
2020/08/21	161	71.96	94	71.62	72.40	67	6,432	1.04%	大買/
2020/08/20	294	70.40	231	70.60	70.50	63	6,500	0.97%	大買/大賣/
2020/08/19	176	75.13	89	74.95	73.50	87	6,602	1.32%	大買/
2020/08/18	26	75.64	52	75.63	75.20	-26	6,665	-0.39%
2020/08/17	46	76.00	254	75.43	76.20	-208	6,804	-3.06%	大賣/鉅額交易
2020/08/14	262	75.79	59	75.94	76.90	203	7,144	2.84%	大買/鉅額交易
2020/08/13	394	74.74	111	74.00	73.70	283	7,234	3.91%	大買/大賣/鉅額交易
2020/08/12	119	73.41	363	73.57	73.20	-244	7,304	-3.34%	大買/大賣/鉅額交易
2020/08/11	172	75.60	97	75.37	75.80	75	7,256	1.03%	大買/
2020/08/10	62	75.58	78	75.40	74.40	-16	7,261	-0.22%
2020/08/07	70	77.75	207	77.28	76.30	-137	7,369	-1.86%	大賣/鉅額交易
2020/08/06	76	81.13	509	81.19	79.60	-433	7,356	-5.89%	大賣/鉅額交易
2020/08/05	414	80.99	316	80.70	83.10	98	7,623	1.29%	大買/大賣/
2020/08/04	380	75.76	77	76.36	75.80	303	7,502	4.04%	大買/鉅額交易
2020/08/03	173	76.16	141	75.62	73.70	32	7,519	0.43%	大買/大賣/
2020/07/31	234	80.26	73	80.20	80.40	161	7,730	2.08%	大買/鉅額交易
2020/07/30	137	80.38	89	80.01	79.60	48	8,002	0.60%	大買/
2020/07/29	48	81.02	171	81.03	80.10	-123	8,006	-1.54%	大賣/鉅額交易
2020/07/28	148	81.10	93	81.44	82.00	55	8,007	0.69%	大買/
2020/07/27	135	81.01	50	80.96	80.00	85	7,992	1.06%	大買/
2020/07/24	108	81.63	246	82.39	80.80	-138	8,093	-1.71%	大買/大賣/鉅額交易
2020/07/23	163	82.20	102	82.02	83.10	61	8,153	0.75%	大買/大賣/
2020/07/22	214	81.97	97	82.02	82.40	117	8,100	1.44%	大買/鉅額交易
2020/07/21	236	80.77	313	81.21	81.80	-77	8,102	-0.95%	大買/大賣/
2020/07/20	247	79.52	89	78.57	80.20	158	8,192	1.93%	大買/鉅額交易
2020/07/17	169	81.00	442	80.91	78.90	-273	8,302	-3.29%	大買/大賣/鉅額交易
2020/07/16	354	79.66	101	79.45	79.60	253	8,376	3.02%	大買/大賣/鉅額交易
2020/07/15	13	79.22	89	78.94	78.00	-76	8,442	-0.90%
2020/07/14	117	77.74	120	77.90	78.70	-3	8,504	-0.04%	大買/大賣/
2020/07/13	65	79.00	86	78.69	77.70	-21	8,523	-0.25%
2020/07/10	39	79.48	188	78.77	77.70	-149	8,572	-1.74%	大賣/鉅額交易
2020/07/09	108	83.11	290	82.94	81.10	-182	8,601	-2.12%	大買/大賣/鉅額交易
2020/07/08	173	80.89	169	80.48	81.60	4	8,613	0.05%	大買/大賣/
2020/07/07	130	79.71	172	79.84	79.80	-42	8,630	-0.49%	大買/大賣/
2020/07/06	258	79.57	189	80.17	78.90	69	8,763	0.79%	大買/大賣/
2020/07/03	113	79.67	345	79.90	78.00	-232	8,994	-2.58%	大買/大賣/鉅額交易
2020/07/02	294	75.97	395	76.25	79.40	-101	8,939	-1.13%	大買/大賣/鉅額交易
2020/07/01	392	71.93	50	72.22	72.20	342	8,738	3.91%	大買/鉅額交易
2020/06/30	176	69.13	7	69.21	69.10	169	8,712	1.94%	大買/鉅額交易
2020/06/29	80	69.59	133	69.63	69.10	-53	8,739	-0.61%	大賣/
2020/06/24	49	70.78	63	70.70	70.80	-14	8,718	-0.16%
2020/06/23	26	71.44	183	71.47	70.60	-157	8,835	-1.78%	大賣/鉅額交易
2020/06/22	134	73.05	384	72.47	72.30	-250	8,839	-2.83%	大買/大賣/鉅額交易
2020/06/19	380	71.70	196	72.42	73.60	184	8,860	2.08%	大買/大賣/鉅額交易
2020/06/18	92	69.46	49	69.37	69.40	43	8,725	0.49%
2020/06/17	111	69.34	284	69.73	69.00	-173	8,838	-1.96%	大買/大賣/鉅額交易
2020/06/16	608	69.51	274	69.32	70.60	334	8,860	3.77%	大買/大賣/鉅額交易
2020/06/15	56	68.18	243	67.73	67.30	-187	8,868	-2.11%	大賣/鉅額交易
2020/06/12	325	64.78	36	66.06	67.60	289	9,014	3.21%	大買/鉅額交易
2020/06/11	30	66.62	114	66.85	65.20	-84	9,095	-0.92%	大賣/
2020/06/10	192	66.27	56	66.11	67.00	136	9,153	1.49%	大買/鉅額交易
2020/06/09	6	66.77	16	67.03	66.20	-10	9,234	-0.11%
2020/06/08	24	67.54	31	67.47	67.00	-7	9,341	-0.07%
2020/06/05	195	67.23	132	67.18	67.30	63	9,400	0.67%	大買/大賣/
2020/06/04	355	70.01	191	70.07	69.80	164	9,466	1.73%	大買/大賣/鉅額交易
2020/06/03	163	69.75	31	69.27	70.20	132	9,620	1.37%	大買/鉅額交易
2020/06/02	178	69.99	192	70.22	69.00	-14	9,744	-0.14%	大買/大賣/
2020/06/01	247	69.51	164	69.31	69.60	83	9,816	0.85%	大買/大賣/
2020/05/29	160	68.55	76	68.36	68.70	84	9,858	0.85%	大買/
2020/05/28	67	67.98	121	68.17	68.10	-54	10,032	-0.54%	大賣/
2020/05/27	248	67.88	107	67.97	68.10	141	10,091	1.40%	大買/大賣/鉅額交易
2020/05/26	147	69.92	242	70.08	68.20	-95	10,310	-0.92%	大買/大賣/
2020/05/25	261	70.89	147	70.76	72.50	114	10,445	1.09%	大買/大賣/鉅額交易
2020/05/22	190	70.42	251	71.12	69.70	-61	10,475	-0.58%	大買/大賣/
2020/05/21	576	70.30	468	69.80	71.50	108	10,464	1.03%	大買/大賣/鉅額交易
2020/05/20	223	63.85	199	62.96	65.00	24	10,220	0.23%	大買/大賣/
2020/05/19	292	62.60	176	62.32	62.90	116	10,586	1.10%	大買/大賣/鉅額交易
2020/05/18	200	60.83	937	60.80	60.80	-737	10,586	-6.96%	大買/大賣/鉅額交易
2020/05/15	87	61.36	79	61.23	60.80	8	10,820	0.07%
2020/05/14	276	62.68	296	62.64	60.60	-20	11,202	-0.18%	大買/大賣/
2020/05/13	151	62.22	181	62.16	61.90	-30	11,770	-0.25%	大買/大賣/
2020/05/12	324	62.75	387	62.92	62.10	-63	12,247	-0.51%	大買/大賣/
2020/05/11	132	60.29	82	60.00	61.40	50	12,047	0.42%	大買/
2020/05/08	36	60.32	55	60.07	60.20	-19	12,006	-0.16%
2020/05/07	268	61.14	542	61.14	60.10	-274	12,034	-2.28%	大買/大賣/鉅額交易
2020/05/06	471	57.98	388	58.38	58.60	83	11,835	0.70%	大買/大賣/
2020/05/05	73	55.92	52	55.95	55.60	21	11,633	0.18%
2020/05/04	22	56.10	102	55.79	55.10	-80	11,850	-0.68%	大賣/
2020/04/30	36	56.39	64	56.08	56.30	-28	11,923	-0.23%
2020/04/29	67	56.91	249	57.52	56.30	-182	12,041	-1.51%	大賣/鉅額交易
2020/04/28	437	56.32	283	56.31	57.20	154	12,202	1.26%	大買/大賣/鉅額交易
2020/04/27	27	54.40	76	54.24	54.00	-49	12,135	-0.40%
2020/04/24	103	54.61	69	54.39	54.00	34	12,214	0.28%	大買/
2020/04/23	247	55.79	528	55.85	54.60	-281	12,367	-2.27%	大買/大賣/鉅額交易
2020/04/22	250	54.87	336	54.71	55.90	-86	12,442	-0.69%	大買/大賣/
2020/04/21	308	54.29	240	54.55	54.00	68	12,394	0.55%	大買/大賣/
2020/04/20	570	53.44	407	53.47	53.40	163	12,231	1.33%	大買/大賣/鉅額交易
2020/04/17	149	53.09	256	53.57	52.00	-107	12,138	-0.88%	大買/大賣/鉅額交易
2020/04/16	357	52.89	71	52.96	53.40	286	12,063	2.37%	大買/鉅額交易
2020/04/15	219	53.24	254	53.63	53.00	-35	12,025	-0.29%	大買/大賣/
2020/04/14	380	53.71	298	53.52	54.00	82	11,926	0.69%	大買/大賣/
2020/04/13	478	53.82	427	53.72	53.10	51	11,862	0.43%	大買/大賣/
2020/04/10	411	52.92	41	52.66	52.50	370	11,721	3.16%	大買/鉅額交易
2020/04/09	242	53.09	633	53.22	52.80	-391	11,677	-3.35%	大買/大賣/鉅額交易
2020/04/08	427	50.79	395	50.62	51.80	32	11,479	0.28%	大買/大賣/
2020/04/07	575	46.99	319	47.00	48.40	256	11,116	2.30%	大買/大賣/鉅額交易
2020/04/06	330	43.92	248	44.15	44.00	82	10,970	0.75%	大買/大賣/
2020/04/01	182	45.86	200	46.04	45.50	-18	10,811	-0.17%	大買/大賣/
2020/03/31	79	47.66	353	48.43	47.10	-274	10,793	-2.54%	大賣/鉅額交易
2020/03/30	320	47.76	65	48.21	48.70	255	10,818	2.36%	大買/鉅額交易
2020/03/27	73	49.75	144	51.68	48.40	-71	10,907	-0.65%	大賣/
2020/03/26	215	51.57	119	50.90	51.80	96	10,903	0.88%	大買/大賣/
2020/03/25	71	53.78	226	53.05	51.40	-155	10,937	-1.42%	大賣/鉅額交易
2020/03/24	92	52.97	621	52.55	52.50	-529	10,937	-4.84%	大賣/鉅額交易
2020/03/23	260	51.29	281	51.52	51.00	-21	10,976	-0.19%	大買/大賣/
2020/03/20	343	51.07	203	51.09	51.40	140	10,835	1.29%	大買/大賣/鉅額交易
2020/03/19	445	48.56	428	48.79	47.20	17	10,721	0.16%	大買/大賣/
2020/03/18	216	51.61	252	51.31	50.50	-36	10,591	-0.34%	大買/大賣/
2020/03/17	565	47.92	443	48.33	49.15	122	10,397	1.17%	大買/大賣/鉅額交易
2020/03/16	134	48.81	267	48.97	46.55	-133	10,242	-1.30%	大買/大賣/鉅額交易
2020/03/13	394	46.72	346	47.14	49.45	48	10,142	0.47%	大買/大賣/
2020/03/12	377	51.60	340	51.58	50.00	37	10,088	0.37%	大買/大賣/
2020/03/11	229	55.66	523	55.83	54.20	-294	9,966	-2.95%	大買/大賣/鉅額交易
2020/03/10	678	53.39	435	53.92	55.20	243	9,869	2.46%	大買/大賣/鉅額交易
2020/03/09	437	56.62	713	57.47	55.00	-276	9,664	-2.86%	大買/大賣/鉅額交易
2020/03/06	605	57.46	246	57.54	57.60	359	9,457	3.80%	大買/大賣/鉅額交易
2020/03/05	217	57.59	193	57.59	56.90	24	9,328	0.26%	大買/大賣/
2020/03/04	101	56.89	305	56.64	56.70	-204	9,246	-2.21%	大買/大賣/鉅額交易
2020/03/03	519	58.17	543	57.83	57.90	-24	9,238	-0.26%	大買/大賣/
2020/03/02	320	55.92	201	56.00	56.00	119	9,054	1.31%	大買/大賣/鉅額交易
2020/02/27	424	57.31	513	58.02	55.40	-89	8,973	-0.99%	大買/大賣/
2020/02/26	398	57.51	399	57.25	57.10	-1	8,663	-0.01%	大買/大賣/
2020/02/25	376	56.19	236	56.16	55.90	140	8,348	1.68%	大買/大賣/鉅額交易
2020/02/24	401	56.26	461	56.27	55.70	-60	8,210	-0.73%	大買/大賣/
2020/02/21	453	55.15	399	55.29	55.50	54	8,069	0.67%	大買/大賣/
2020/02/20	543	55.95	596	55.83	55.50	-53	7,975	-0.66%	大買/大賣/
2020/02/19	298	57.66	120	57.74	58.20	178	7,523	2.37%	大買/大賣/鉅額交易
2020/02/18	190	59.13	194	58.85	57.20	-4	7,427	-0.05%	大買/大賣/
2020/02/17	166	61.13	417	60.84	59.70	-251	7,168	-3.50%	大買/大賣/鉅額交易
2020/02/14	344	57.96	324	58.18	60.30	20	6,726	0.30%	大買/大賣/
2020/02/13	804	54.59	630	54.92	54.90	174	6,002	2.90%	大買/大賣/鉅額交易
2020/02/12	347	53.05	192	53.05	52.40	155	5,496	2.82%	大買/大賣/鉅額交易
2020/02/11	92	52.21	102	51.96	52.00	-10	5,386	-0.19%	大賣/
2020/02/10	84	52.62	275	52.39	51.30	-191	5,538	-3.45%	大賣/鉅額交易
2020/02/07	357	52.16	208	51.95	52.00	149	5,440	2.74%	大買/大賣/鉅額交易
2020/02/06	199	53.04	209	52.95	53.60	-10	5,321	-0.19%	大買/大賣/
2020/02/05	426	53.02	377	53.12	52.60	49	5,214	0.94%	大買/大賣/
2020/02/04	65	52.13	133	52.13	51.70	-68	4,944	-1.38%	大賣/
2020/02/03	188	52.38	188	52.55	52.70	0	4,849	0.00%	大買/大賣/
2020/01/31	207	52.20	395	52.14	53.30	-188	4,686	-4.01%	大買/大賣/鉅額交易
2020/01/30	305	49.44	275	49.62	49.80	30	4,367	0.69%	大買/大賣/
2020/01/20	283	51.00	211	50.94	51.00	72	4,231	1.70%	大買/大賣/
2020/01/17	649	50.39	317	50.31	50.30	332	4,153	7.99%	大買/大賣/鉅額交易
2020/01/16	297	49.00	277	48.90	49.20	20	3,998	0.50%	大買/大賣/
2020/01/15	343	47.34	160	47.34	47.20	183	3,778	4.84%	大買/大賣/鉅額交易
2020/01/14	98	46.83	247	46.74	46.60	-149	3,766	-3.96%	大賣/鉅額交易
2020/01/13	238	46.16	47	46.63	46.65	191	3,761	5.08%	大買/鉅額交易
2020/01/10	53	45.32	56	45.09	45.40	-3	3,835	-0.08%
2020/01/09	55	45.33	35	45.04	45.30	20	3,831	0.52%
2020/01/08	96	44.68	37	44.43	44.20	59	3,898	1.51%
2020/01/07	76	45.26	56	45.47	44.70	20	3,949	0.51%
2020/01/06	20	45.78	25	45.79	45.65	-5	3,964	-0.13%
2020/01/03	53	46.55	193	46.75	46.30	-140	4,085	-3.43%	大賣/鉅額交易
2020/01/02	178	46.79	96	47.03	47.25	82	4,108	2.00%	大買/
2019/12/31	112	46.14	5	46.29	46.00	107	4,206	2.54%	大買/鉅額交易
2019/12/30	121	46.42	206	46.38	46.05	-85	4,311	-1.97%	大買/大賣/
2019/12/27	177	46.66	48	46.62	46.85	129	4,271	3.02%	大買/鉅額交易
2019/12/26	110	46.63	85	46.69	46.05	25	4,260	0.59%	大買/
2019/12/25	44	47.84	176	47.78	47.20	-132	4,222	-3.13%	大賣/鉅額交易
2019/12/24	183	47.63	417	47.58	47.70	-234	4,240	-5.52%	大買/大賣/鉅額交易
2019/12/23	342	47.09	263	47.12	47.60	79	4,127	1.91%	大買/大賣/
2019/12/20	132	45.86	239	45.96	46.00	-107	3,987	-2.68%	大買/大賣/鉅額交易
2019/12/19	240	45.75	285	45.73	46.50	-45	3,933	-1.14%	大買/大賣/
2019/12/18	366	44.97	322	45.31	45.10	44	3,831	1.15%	大買/大賣/
2019/12/17	128	44.09	188	43.95	44.10	-60	3,703	-1.62%	大買/大賣/
2019/12/16	62	43.73	37	43.71	44.00	25	3,732	0.67%
2019/12/13	90	44.17	196	43.92	43.70	-106	3,946	-2.69%	大賣/鉅額交易
2019/12/12	297	43.32	85	43.40	43.45	212	3,953	5.36%	大買/鉅額交易
2019/12/11	19	42.61	24	42.79	42.65	-5	4,085	-0.12%
2019/12/10	78	42.71	12	42.65	42.55	66	4,116	1.60%
2019/12/09	38	42.63	323	42.82	42.60	-285	4,163	-6.85%	大賣/鉅額交易
2019/12/06	206	43.96	90	43.86	44.05	116	4,135	2.80%	大買/鉅額交易
2019/12/05	31	43.38	26	43.48	43.55	5	4,414	0.11%
2019/12/04	43	42.77	35	42.72	43.00	8	4,464	0.18%
2019/12/03	84	42.91	26	43.02	42.90	58	4,563	1.27%
2019/12/02	31	42.94	143	42.96	42.65	-112	4,603	-2.43%	大賣/鉅額交易
2019/11/29	39	44.11	559	44.22	43.75	-520	4,658	-11.16%	大賣/鉅額交易
2019/11/28	215	44.36	187	44.38	44.80	28	4,686	0.60%	大買/大賣/
2019/11/27	201	43.81	151	43.70	43.95	50	4,687	1.07%	大買/大賣/
2019/11/26	222	43.53	99	43.47	43.60	123	4,722	2.60%	大買/鉅額交易
2019/11/25	12	42.90	33	42.93	42.95	-21	4,789	-0.44%
2019/11/22	35	42.96	74	42.88	42.70	-39	4,867	-0.80%
2019/11/21	41	42.89	190	42.63	43.20	-149	4,990	-2.99%	大賣/鉅額交易
2019/11/20	54	43.09	63	43.24	43.15	-9	5,080	-0.18%
2019/11/19	23	44.43	460	43.88	43.60	-437	5,197	-8.41%	大賣/鉅額交易
2019/11/18	122	43.88	133	44.04	44.30	-11	5,226	-0.21%	大買/大賣/
2019/11/15	473	42.84	253	42.46	43.00	220	5,233	4.20%	大買/大賣/鉅額交易
2019/11/14	102	41.82	317	41.97	41.65	-215	5,387	-3.99%	大買/大賣/鉅額交易
2019/11/13	35	42.93	174	42.88	42.70	-139	5,441	-2.55%	大賣/鉅額交易
2019/11/12	175	42.83	29	42.51	43.20	146	5,495	2.66%	大買/鉅額交易
2019/11/11	151	42.83	187	42.96	42.10	-36	5,660	-0.64%	大買/大賣/
2019/11/08	85	44.09	266	44.24	43.85	-181	5,702	-3.17%	大賣/鉅額交易
2019/11/07	366	44.07	345	43.87	44.45	21	5,784	0.36%	大買/大賣/
2019/11/06	92	42.78	75	42.75	42.50	17	5,882	0.29%
2019/11/05	31	42.39	22	42.43	42.25	9	6,001	0.15%
2019/11/04	34	43.13	28	42.94	42.55	6	6,228	0.10%
2019/11/01	16	43.01	62	42.96	43.10	-46	6,305	-0.73%
2019/10/31	38	43.38	300	43.41	43.25	-262	6,445	-4.06%	大賣/鉅額交易
2019/10/30	240	43.01	30	42.87	43.15	210	6,554	3.20%	大買/鉅額交易
2019/10/29	158	42.91	123	42.65	42.25	35	6,586	0.53%	大買/大賣/
2019/10/28	99	42.33	51	42.69	42.30	48	6,674	0.72%
2019/10/25	18	43.02	134	42.95	42.65	-116	6,713	-1.73%	大賣/鉅額交易
2019/10/24	190	43.36	63	43.27	43.40	127	6,710	1.89%	大買/鉅額交易
2019/10/23	78	43.05	60	42.95	42.50	18	6,712	0.27%
2019/10/22	155	43.05	181	43.08	42.75	-26	6,735	-0.39%	大買/大賣/
2019/10/21	55	42.80	127	42.40	42.55	-72	6,731	-1.07%	大賣/
2019/10/18	297	42.61	255	42.65	42.85	42	6,792	0.62%	大買/大賣/
2019/10/17	27	41.35	106	41.35	41.50	-79	6,731	-1.17%	大賣/
2019/10/16	123	41.60	284	41.53	41.80	-161	6,818	-2.36%	大買/大賣/鉅額交易
2019/10/15	201	40.53	91	40.40	40.60	110	6,821	1.61%	大買/鉅額交易
2019/10/14	95	39.13	149	38.91	39.30	-54	6,860	-0.79%	大賣/
2019/10/09	464	38.74	279	38.52	38.85	185	6,895	2.68%	大買/大賣/鉅額交易
2019/10/08	67	41.77	421	41.96	41.05	-354	6,871	-5.15%	大賣/鉅額交易
2019/10/07	772	42.14	426	42.47	42.30	346	6,886	5.02%	大買/大賣/鉅額交易
2019/10/04	151	40.88	226	41.25	40.30	-75	6,848	-1.10%	大買/大賣/
2019/10/03	29	42.04	47	41.98	41.95	-18	6,802	-0.26%
2019/10/02	84	42.23	97	42.18	42.40	-13	6,962	-0.19%
2019/10/01	149	42.38	21	42.24	42.20	128	6,981	1.83%	大買/鉅額交易
2019/09/27	77	42.26	176	42.05	42.05	-99	6,999	-1.41%	大賣/
2019/09/26	3	43.87	2	43.90	43.85	1	7,086	0.01%
2019/09/25	0	0.00	4	43.65	43.60	-4	7,157	-0.06%
2019/09/24	47	44.19	118	44.27	43.80	-71	7,262	-0.98%	大賣/
2019/09/23	148	44.39	79	44.41	44.30	69	7,290	0.95%	大買/
2019/09/20	2	43.88	35	43.86	43.85	-33	7,379	-0.45%
2019/09/19	68	43.70	6	43.73	43.60	62	7,393	0.84%
2019/09/18	243	44.13	596	43.99	43.40	-353	7,383	-4.78%	大買/大賣/鉅額交易
2019/09/17	142	45.37	214	45.31	45.20	-72	7,202	-1.00%	大買/大賣/
2019/09/16	511	44.92	185	45.28	44.85	326	7,215	4.52%	大買/大賣/鉅額交易
2019/09/12	17	47.46	32	47.32	46.70	-15	7,126	-0.21%
2019/09/11	91	47.40	195	47.15	47.15	-104	7,212	-1.44%	大賣/鉅額交易
2019/09/10	181	46.75	35	46.83	46.85	146	7,338	1.99%	大買/鉅額交易
2019/09/09	220	47.66	301	47.59	46.70	-81	7,411	-1.09%	大買/大賣/
2019/09/06	33	51.48	44	51.43	51.50	-11	7,243	-0.15%
2019/09/05	234	51.17	221	51.44	51.40	13	7,472	0.17%	大買/大賣/
2019/09/04	21	50.92	15	50.94	51.00	6	7,480	0.08%
2019/09/03	11	51.00	108	50.96	50.50	-97	7,592	-1.28%	大賣/
2019/09/02	119	50.61	27	50.58	51.70	92	7,645	1.20%	大買/
2019/08/30	26	51.10	30	50.96	50.30	-4	7,796	-0.05%
2019/08/29	41	51.00	44	51.18	50.80	-3	7,929	-0.04%
2019/08/28	16	51.40	20	51.23	50.60	-4	7,921	-0.05%
2019/08/27	39	52.35	42	51.99	51.00	-3	7,869	-0.04%
2019/08/26	68	51.68	85	51.69	51.30	-17	7,858	-0.22%
2019/08/23	17	53.99	94	53.87	53.60	-77	7,771	-0.99%
2019/08/22	122	54.50	51	54.60	54.90	71	7,731	0.92%	大買/
2019/08/21	59	54.59	78	54.70	54.20	-19	7,650	-0.25%
2019/08/20	84	55.74	129	55.57	55.00	-45	7,684	-0.59%	大賣/
2019/08/19	410	55.39	424	55.41	55.20	-14	7,690	-0.18%	大買/大賣/
2019/08/16	59	53.24	311	53.65	53.20	-252	7,605	-3.31%	大賣/鉅額交易
2019/08/15	184	53.89	218	54.11	53.90	-34	7,544	-0.45%	大買/大賣/
2019/08/14	421	54.96	339	54.89	54.60	82	7,517	1.09%	大買/大賣/
2019/08/13	337	53.85	244	53.83	53.10	93	7,466	1.25%	大買/大賣/
2019/08/12	143	55.09	471	55.14	54.40	-328	7,543	-4.35%	大買/大賣/鉅額交易
2019/08/08	682	55.18	345	55.60	56.50	337	7,500	4.49%	大買/大賣/鉅額交易
2019/08/07	45	53.20	530	53.39	52.80	-485	7,291	-6.65%	大賣/鉅額交易
2019/08/06	644	52.67	308	52.30	53.80	336	7,271	4.62%	大買/大賣/鉅額交易
2019/08/05	166	51.26	123	51.59	50.70	43	7,113	0.60%	大買/大賣/
2019/08/02	171	53.04	591	53.21	52.70	-420	7,225	-5.81%	大買/大賣/鉅額交易
2019/08/01	451	52.51	100	52.46	53.00	351	7,491	4.69%	大買/鉅額交易
2019/07/31	147	51.70	108	51.57	51.60	39	7,711	0.51%	大買/大賣/
2019/07/30	174	51.12	328	50.85	51.50	-154	7,891	-1.95%	大買/大賣/鉅額交易
2019/07/29	180	50.36	48	49.99	50.50	132	7,944	1.66%	大買/鉅額交易
2019/07/26	1	49.80	159	49.66	49.60	-158	8,083	-1.95%	大賣/鉅額交易
2019/07/25	5	50.04	351	49.76	49.85	-346	8,164	-4.24%	大賣/鉅額交易
2019/07/24	0	0.00	341	49.60	49.40	-341	8,324	-4.10%	大賣/鉅額交易
2019/07/23	22	50.07	566	50.02	49.80	-544	8,400	-6.48%	大賣/鉅額交易
2019/07/22	310	50.64	14	50.49	50.70	296	8,389	3.53%	大買/鉅額交易
2019/07/19	204	49.59	0	0.00	49.50	204	8,400	2.43%	大買/鉅額交易
2019/07/18	157	49.43	115	49.40	49.00	42	8,547	0.49%	大買/大賣/
2019/07/17	23	50.03	144	49.96	50.10	-121	8,531	-1.42%	大賣/鉅額交易
2019/07/16	10	51.70	69	51.34	50.70	-59	8,540	-0.69%
2019/07/15	138	52.33	330	52.00	51.90	-192	8,616	-2.23%	大買/大賣/鉅額交易
2019/07/12	30	51.33	196	51.33	51.50	-166	8,738	-1.90%	大賣/鉅額交易
2019/07/11	57	50.34	110	50.03	50.70	-53	8,819	-0.60%	大賣/
2019/07/10	188	50.93	250	50.36	50.20	-62	9,016	-0.69%	大買/大賣/
2019/07/09	103	50.35	73	50.19	49.85	30	9,495	0.32%	大買/
2019/07/08	209	51.05	31	51.21	50.60	178	10,127	1.76%	大買/鉅額交易
2019/07/05	58	51.92	361	51.84	51.70	-303	10,138	-2.99%	大賣/鉅額交易
2019/07/04	471	52.15	26	52.56	52.10	445	10,181	4.37%	大買/鉅額交易
2019/07/03	367	52.19	194	52.47	51.70	173	10,261	1.69%	大買/大賣/鉅額交易
2019/07/02	35	54.74	337	54.73	54.30	-302	10,153	-2.97%	大賣/鉅額交易
2019/07/01	138	55.38	302	54.75	55.50	-164	10,229	-1.60%	大買/大賣/鉅額交易
2019/06/28	573	54.58	13	54.74	54.60	560	10,178	5.50%	大買/鉅額交易
2019/06/27	55	54.21	248	54.74	53.70	-193	10,264	-1.88%	大賣/鉅額交易
2019/06/26	35	53.88	38	54.12	54.00	-3	10,310	-0.03%
2019/06/25	33	54.21	255	53.67	54.10	-222	10,371	-2.14%	大賣/鉅額交易
2019/06/24	237	53.93	47	54.21	54.30	190	10,411	1.82%	大買/鉅額交易
2019/06/21	65	53.71	179	53.68	53.10	-114	10,404	-1.10%	大賣/鉅額交易
2019/06/20	343	54.22	39	54.18	54.30	304	10,366	2.93%	大買/鉅額交易
2019/06/19	57	53.52	415	53.75	53.40	-358	10,343	-3.46%	大賣/鉅額交易
2019/06/18	772	52.48	41	52.73	53.40	731	10,289	7.10%	大買/鉅額交易
2019/06/17	100	54.33	233	54.22	52.70	-133	10,162	-1.31%	大賣/鉅額交易
2019/06/14	88	55.53	181	55.29	55.00	-93	10,109	-0.92%	大賣/
2019/06/13	434	55.24	323	54.98	54.90	111	10,050	1.10%	大買/大賣/鉅額交易
2019/06/12	537	53.96	52	53.79	54.00	485	9,826	4.94%	大買/鉅額交易
2019/06/11	222	53.48	123	53.22	53.10	99	9,808	1.01%	大買/大賣/
2019/06/10	181	53.06	134	52.57	52.60	47	9,740	0.48%	大買/大賣/
2019/06/06	267	52.07	487	52.20	52.70	-220	9,728	-2.26%	大買/大賣/鉅額交易
2019/06/05	477	50.17	230	49.43	51.70	247	9,543	2.59%	大買/大賣/鉅額交易
2019/06/04	268	48.33	29	47.66	48.40	239	9,438	2.53%	大買/鉅額交易
2019/06/03	168	47.39	263	47.46	47.35	-95	9,508	-1.00%	大買/大賣/
2019/05/31	82	48.28	168	47.99	48.20	-86	9,800	-0.88%	大賣/
2019/05/30	105	47.62	87	47.24	47.45	18	9,783	0.18%	大買/
2019/05/29	37	47.48	238	47.40	47.50	-201	9,802	-2.05%	大賣/鉅額交易
2019/05/28	463	46.42	139	46.17	47.30	324	9,865	3.28%	大買/大賣/鉅額交易
2019/05/27	278	44.94	117	45.23	45.60	161	9,886	1.63%	大買/大賣/鉅額交易
2019/05/24	300	46.29	411	46.57	45.95	-111	9,851	-1.13%	大買/大賣/鉅額交易
2019/05/23	204	46.86	117	47.32	46.25	87	9,818	0.89%	大買/大賣/
2019/05/22	64	49.95	263	49.55	48.95	-199	9,878	-2.01%	大賣/鉅額交易
2019/05/21	150	49.53	44	49.12	49.75	106	9,976	1.06%	大買/鉅額交易
2019/05/20	397	48.75	229	48.87	48.75	168	10,042	1.67%	大買/大賣/鉅額交易
2019/05/17	248	50.81	1,498	51.53	49.55	-1,250	9,982	-12.52%	大買/大賣/鉅額交易
2019/05/16	377	52.40	22	52.20	51.70	355	9,904	3.58%	大買/鉅額交易
2019/05/15	23	51.00	141	51.39	51.60	-118	9,874	-1.20%	大賣/鉅額交易
2019/05/14	289	49.67	963	49.04	50.80	-674	9,929	-6.79%	大買/大賣/鉅額交易
2019/05/13	134	50.05	217	49.98	50.00	-83	10,008	-0.83%	大買/大賣/
2019/05/10	291	50.02	377	50.62	50.00	-86	10,404	-0.83%	大買/大賣/
2019/05/09	489	52.75	657	52.33	50.50	-168	10,496	-1.60%	大買/大賣/鉅額交易
2019/05/08	3,105	53.98	752	53.54	55.00	2,353	10,425	22.57%	大買/大賣/鉅額交易
2019/05/07	480	51.76	114	51.32	53.70	366	10,216	3.58%	大買/大賣/鉅額交易
2019/05/06	248	51.35	224	50.86	50.00	24	10,111	0.24%	大買/大賣/
2019/05/03	238	51.65	75	51.32	51.70	163	10,062	1.62%	大買/鉅額交易
2019/05/02	1	50.30	586	50.68	50.70	-585	10,037	-5.83%	大賣/鉅額交易
2019/04/30	316	50.44	331	50.15	51.20	-15	10,095	-0.15%	大買/大賣/
2019/04/29	262	48.87	285	48.46	49.25	-23	10,047	-0.23%	大買/大賣/
2019/04/26	117	48.64	272	49.30	48.50	-155	10,085	-1.54%	大買/大賣/鉅額交易
2019/04/25	463	48.81	123	48.24	49.10	340	10,291	3.30%	大買/大賣/鉅額交易
2019/04/24	74	49.58	330	50.57	49.00	-256	10,513	-2.43%	大賣/鉅額交易
2019/04/23	339	50.09	103	50.15	50.70	236	10,808	2.18%	大買/大賣/鉅額交易
2019/04/22	158	49.94	21	50.08	49.70	137	11,100	1.23%	大買/鉅額交易
2019/04/19	277	50.57	340	51.20	50.40	-63	11,010	-0.57%	大買/大賣/
2019/04/18	350	50.51	261	50.73	50.00	89	10,844	0.82%	大買/大賣/
2019/04/17	266	51.30	60	51.30	52.00	206	10,676	1.93%	大買/鉅額交易
2019/04/16	213	50.51	418	51.06	50.70	-205	10,536	-1.95%	大買/大賣/鉅額交易
2019/04/15	941	49.19	847	49.55	51.00	94	10,281	0.91%	大買/大賣/
2019/04/12	697	48.07	903	48.54	46.45	-206	9,716	-2.12%	大買/大賣/鉅額交易
2019/04/11	227	46.49	411	46.28	46.95	-184	9,029	-2.04%	大買/大賣/鉅額交易
2019/04/10	255	45.54	59	45.73	45.75	196	8,884	2.21%	大買/鉅額交易
2019/04/09	197	45.79	153	45.59	45.45	44	8,873	0.50%	大買/大賣/
2019/04/08	243	45.32	242	45.48	45.10	1	8,766	0.01%	大買/大賣/
2019/04/03	470	44.97	149	45.03	44.70	321	8,714	3.68%	大買/大賣/鉅額交易
2019/04/02	3	44.60	56	44.29	43.85	-53	8,645	-0.61%
2019/04/01	148	44.67	400	44.62	44.00	-252	8,611	-2.93%	大買/大賣/鉅額交易
2019/03/29	674	43.32	217	43.83	43.85	457	8,466	5.40%	大買/大賣/鉅額交易
2019/03/28	10	42.64	376	42.49	41.80	-366	8,339	-4.39%	大賣/鉅額交易
2019/03/27	186	41.98	852	41.81	42.15	-666	8,292	-8.03%	大買/大賣/鉅額交易
2019/03/26	91	41.53	43	41.36	41.40	48	8,246	0.58%
2019/03/25	241	40.49	482	40.55	40.80	-241	8,317	-2.90%	大買/大賣/鉅額交易
2019/03/22	14	41.70	227	41.77	41.20	-213	8,334	-2.56%	大賣/鉅額交易
2019/03/21	134	41.64	98	41.21	42.00	36	8,383	0.43%	大買/
2019/03/20	28	41.35	395	41.37	41.10	-367	8,350	-4.39%	大賣/鉅額交易
2019/03/19	314	41.38	82	41.03	41.60	232	8,334	2.78%	大買/鉅額交易
2019/03/18	238	40.64	207	40.64	40.40	31	8,292	0.37%	大買/大賣/
2019/03/15	116	41.23	367	41.53	41.15	-251	8,266	-3.04%	大買/大賣/鉅額交易
2019/03/14	100	41.63	262	41.34	41.90	-162	8,256	-1.96%	大賣/鉅額交易
2019/03/13	135	40.46	276	40.68	40.80	-141	8,263	-1.71%	大買/大賣/鉅額交易
2019/03/12	465	40.88	483	41.43	40.45	-18	8,221	-0.22%	大買/大賣/
2019/03/11	202	41.56	74	41.48	41.35	128	8,174	1.57%	大買/鉅額交易
2019/03/08	167	41.95	833	41.95	41.45	-666	8,280	-8.04%	大買/大賣/鉅額交易
2019/03/07	453	43.25	125	43.08	42.65	328	8,253	3.97%	大買/大賣/鉅額交易
2019/03/06	78	44.12	428	45.52	43.70	-350	8,223	-4.26%	大賣/鉅額交易
2019/03/05	130	44.21	239	44.09	44.25	-109	8,029	-1.36%	大買/大賣/鉅額交易
2019/03/04	582	44.29	558	44.25	44.40	24	8,107	0.30%	大買/大賣/
2019/02/27	255	43.30	491	43.23	44.30	-236	8,141	-2.90%	大買/大賣/鉅額交易
2019/02/26	17	43.76	668	43.77	43.60	-651	8,098	-8.04%	大賣/鉅額交易
2019/02/25	137	44.13	162	43.74	44.45	-25	8,177	-0.31%	大買/大賣/
2019/02/22	353	43.79	61	43.74	43.40	292	8,166	3.58%	大買/鉅額交易
2019/02/21	47	44.98	386	45.71	44.40	-339	8,278	-4.09%	大賣/鉅額交易
2019/02/20	654	44.12	173	44.23	45.00	481	8,215	5.86%	大買/大賣/鉅額交易
2019/02/19	80	44.74	159	44.67	44.20	-79	8,137	-0.97%	大賣/
2019/02/18	217	44.52	164	44.62	44.15	53	8,149	0.65%	大買/大賣/
2019/02/15	305	44.12	101	44.30	44.30	204	8,216	2.48%	大買/大賣/鉅額交易
2019/02/14	116	45.73	161	45.89	45.10	-45	8,225	-0.55%	大買/大賣/
2019/02/13	210	46.24	194	46.45	45.25	16	8,184	0.20%	大買/大賣/
2019/02/12	47	46.96	781	47.21	46.95	-734	8,142	-9.01%	大賣/鉅額交易
2019/02/11	1,059	46.56	1,621	46.76	48.05	-562	8,166	-6.88%	大買/大賣/鉅額交易
2019/01/30	1,227	41.61	180	42.29	43.70	1,047	7,777	13.46%	大買/大賣/鉅額交易
2019/01/29	378	41.12	342	41.28	40.65	36	7,542	0.48%	大買/大賣/
2019/01/28	879	41.61	469	41.87	41.10	410	7,297	5.62%	大買/大賣/鉅額交易
2019/01/25	165	41.22	188	41.41	40.80	-23	7,166	-0.32%	大買/大賣/
2019/01/24	404	41.03	393	41.12	41.25	11	7,083	0.16%	大買/大賣/
2019/01/23	1,085	40.29	153	40.77	41.00	932	6,996	13.32%	大買/大賣/鉅額交易
2019/01/22	213	40.09	220	40.60	39.65	-7	6,839	-0.10%	大買/大賣/
2019/01/21	251	40.47	269	41.68	40.30	-18	6,699	-0.27%	大買/大賣/
2019/01/18	184	40.97	158	40.89	41.35	26	6,564	0.40%	大買/大賣/
2019/01/17	666	41.31	560	41.83	40.55	106	6,416	1.65%	大買/大賣/鉅額交易
2019/01/16	852	40.27	284	40.83	41.15	568	6,188	9.18%	大買/大賣/鉅額交易
2019/01/15	356	38.40	540	38.56	39.60	-184	5,890	-3.12%	大買/大賣/鉅額交易
2019/01/14	565	35.99	359	37.11	38.20	206	5,445	3.78%	大買/大賣/鉅額交易
2019/01/11	41	35.14	23	35.11	34.80	18	5,098	0.35%
2019/01/10	0	0.00	97	35.21	35.25	-97	5,104	-1.90%
2019/01/09	49	35.50	209	35.44	35.25	-160	5,146	-3.11%	大賣/鉅額交易
2019/01/08	280	35.04	12	35.15	35.50	268	5,156	5.20%	大買/鉅額交易
2019/01/07	26	35.38	149	35.32	35.05	-123	5,120	-2.40%	大賣/鉅額交易
2019/01/04	146	34.26	92	34.42	34.90	54	5,160	1.05%	大買/
2019/01/03	120	34.72	125	34.84	34.80	-5	5,244	-0.10%	大買/大賣/
2019/01/02	119	35.16	325	34.91	34.40	-206	5,265	-3.91%	大買/大賣/鉅額交易
2018/12/28	238	33.91	143	34.09	34.55	95	5,266	1.80%	大買/大賣/
2018/12/27	157	33.39	96	33.45	33.20	61	5,340	1.14%	大買/
2018/12/26	52	33.06	51	33.02	32.65	1	5,456	0.02%
2018/12/25	66	33.35	119	33.36	33.20	-53	5,582	-0.95%	大賣/
2018/12/24	68	34.35	130	34.48	34.55	-62	5,528	-1.12%	大賣/
2018/12/21	71	35.44	329	35.35	35.50	-258	5,693	-4.53%	大賣/鉅額交易
2018/12/20	102	35.37	65	35.53	35.70	37	5,646	0.66%	大買/
2018/12/19	192	35.38	51	35.28	35.20	141	5,620	2.51%	大買/鉅額交易
2018/12/18	303	35.94	507	35.67	35.25	-204	5,647	-3.61%	大買/大賣/鉅額交易
2018/12/17	43	35.61	286	35.49	35.65	-243	5,602	-4.34%	大賣/鉅額交易
2018/12/14	458	35.45	261	35.42	35.50	197	5,722	3.44%	大買/大賣/鉅額交易
2018/12/13	54	34.98	229	34.96	35.00	-175	5,708	-3.07%	大賣/鉅額交易
2018/12/12	119	34.49	136	34.41	34.80	-17	5,750	-0.30%	大買/大賣/
2018/12/11	50	34.62	428	34.55	34.25	-378	5,785	-6.53%	大賣/鉅額交易
2018/12/10	600	33.92	86	33.57	34.30	514	5,869	8.76%	大買/鉅額交易
2018/12/07	256	34.17	70	34.05	34.30	186	5,914	3.15%	大買/鉅額交易
2018/12/06	130	33.95	245	34.79	34.00	-115	5,940	-1.94%	大買/大賣/鉅額交易
2018/12/05	244	35.06	172	35.11	35.40	72	5,959	1.21%	大買/大賣/
2018/12/04	174	35.71	196	35.68	35.40	-22	6,055	-0.36%	大買/大賣/
2018/12/03	123	36.62	354	36.49	36.35	-231	6,100	-3.79%	大買/大賣/鉅額交易
2018/11/30	498	35.61	118	35.60	35.50	380	6,288	6.04%	大買/大賣/鉅額交易
2018/11/29	211	35.30	120	35.60	34.90	91	6,381	1.43%	大買/大賣/
2018/11/28	267	35.97	414	36.02	35.60	-147	6,722	-2.19%	大買/大賣/鉅額交易
2018/11/27	308	34.86	275	35.12	35.35	33	6,715	0.49%	大買/大賣/
2018/11/26	367	34.12	275	34.14	34.55	92	6,769	1.36%	大買/大賣/
2018/11/23	653	33.45	184	33.35	33.10	469	6,853	6.84%	大買/大賣/鉅額交易
2018/11/22	460	34.11	268	34.55	33.10	192	6,997	2.74%	大買/大賣/鉅額交易
2018/11/21	538	34.66	174	34.62	34.60	364	7,287	4.99%	大買/大賣/鉅額交易
2018/11/20	137	35.16	404	35.28	34.50	-267	7,661	-3.49%	大買/大賣/鉅額交易
2018/11/19	592	35.04	176	34.92	35.25	416	7,658	5.43%	大買/大賣/鉅額交易
2018/11/16	77	34.82	284	34.81	34.55	-207	7,754	-2.67%	大賣/鉅額交易
2018/11/15	626	34.91	330	34.86	34.90	296	7,771	3.81%	大買/大賣/鉅額交易
2018/11/14	45	34.52	218	34.69	34.75	-173	7,837	-2.21%	大賣/鉅額交易
2018/11/13	470	33.22	351	34.06	34.25	119	7,727	1.54%	大買/大賣/鉅額交易
2018/11/12	30	33.10	431	33.19	33.45	-401	7,645	-5.25%	大賣/鉅額交易
2018/11/09	534	32.69	80	32.79	33.20	454	7,615	5.96%	大買/鉅額交易
2018/11/08	101	33.94	327	34.42	32.10	-226	7,626	-2.96%	大買/大賣/鉅額交易
2018/11/07	365	32.51	163	32.20	33.00	202	7,553	2.67%	大買/大賣/鉅額交易
2018/11/06	92	31.88	228	32.06	31.95	-136	7,623	-1.78%	大賣/鉅額交易
2018/11/05	249	32.12	395	32.01	32.40	-146	7,638	-1.91%	大買/大賣/鉅額交易
2018/11/02	21	30.57	94	30.76	31.20	-73	7,608	-0.96%
2018/11/01	327	30.45	132	30.47	30.65	195	7,783	2.51%	大買/大賣/鉅額交易
2018/10/31	174	29.51	68	29.32	29.50	106	7,845	1.35%	大買/鉅額交易
2018/10/30	57	27.89	20	27.91	28.30	37	7,902	0.47%
2018/10/29	161	27.89	66	27.78	27.70	95	8,102	1.17%	大買/
2018/10/26	51	28.88	259	28.91	28.25	-208	8,217	-2.53%	大賣/鉅額交易
2018/10/25	55	29.40	112	29.25	29.00	-57	8,398	-0.68%	大賣/
2018/10/24	297	29.71	107	29.67	30.10	190	8,476	2.24%	大買/大賣/鉅額交易
2018/10/23	0	0.00	156	29.97	29.50	-156	8,605	-1.81%	大賣/鉅額交易
2018/10/22	305	29.93	51	30.15	30.55	254	8,882	2.86%	大買/鉅額交易
2018/10/19	49	28.97	242	29.12	29.60	-193	9,313	-2.07%	大賣/鉅額交易
2018/10/18	130	29.74	45	29.74	29.75	85	9,394	0.90%	大買/
2018/10/17	110	29.48	117	29.42	29.65	-7	9,724	-0.07%	大買/大賣/
2018/10/16	85	28.88	180	29.40	28.85	-95	9,755	-0.97%	大賣/
2018/10/15	31	28.15	84	27.98	28.40	-53	9,824	-0.54%
2018/10/12	323	26.98	313	26.53	27.80	10	9,868	0.10%	大買/大賣/
2018/10/11	184	26.54	118	26.54	26.00	66	9,927	0.66%	大買/大賣/
2018/10/09	59	28.70	353	29.13	28.80	-294	10,178	-2.89%	大賣/鉅額交易
2018/10/08	222	29.88	139	29.87	29.45	83	10,380	0.80%	大買/大賣/
2018/10/05	421	29.21	466	29.29	29.40	-45	10,806	-0.42%	大買/大賣/
2018/10/04	236	30.77	262	30.58	30.30	-26	10,989	-0.24%	大買/大賣/
2018/10/03	346	32.03	412	32.19	32.00	-66	10,902	-0.61%	大買/大賣/
2018/10/02	271	31.24	13	31.15	31.20	258	10,818	2.38%	大買/鉅額交易
2018/10/01	132	30.64	148	30.54	30.95	-16	10,962	-0.15%	大買/大賣/
2018/09/28	3	32.05	499	31.93	31.70	-496	10,991	-4.51%	大賣/鉅額交易
2018/09/27	12	32.02	173	32.04	32.25	-161	10,989	-1.47%	大賣/鉅額交易
2018/09/26	129	32.38	294	32.16	32.10	-165	11,010	-1.50%	大買/大賣/鉅額交易
2018/09/25	473	31.98	65	31.26	32.15	408	11,008	3.71%	大買/鉅額交易
2018/09/21	304	31.53	188	31.53	31.45	116	10,954	1.06%	大買/大賣/鉅額交易
2018/09/20	508	31.34	404	31.36	30.85	104	10,881	0.96%	大買/大賣/鉅額交易
2018/09/19	0	0.00	31	33.20	32.25	-31	10,713	-0.29%
2018/09/18	159	32.62	85	32.65	33.10	74	10,631	0.70%	大買/
2018/09/17	54	33.19	301	33.57	33.15	-247	10,586	-2.33%	大賣/鉅額交易
2018/09/14	298	34.36	57	33.75	34.25	241	10,591	2.28%	大買/鉅額交易
2018/09/13	134	32.90	127	33.09	33.20	7	10,476	0.07%	大買/大賣/
2018/09/12	82	33.54	483	33.93	33.30	-401	10,383	-3.86%	大賣/鉅額交易
2018/09/11	499	34.04	238	33.84	34.70	261	10,325	2.53%	大買/大賣/鉅額交易
2018/09/10	274	33.01	475	33.16	33.00	-201	10,218	-1.97%	大買/大賣/鉅額交易
2018/09/07	285	34.34	152	34.30	34.60	133	10,088	1.32%	大買/大賣/鉅額交易
2018/09/06	332	35.63	762	35.82	35.00	-430	10,124	-4.25%	大買/大賣/鉅額交易
2018/09/05	1,154	34.71	225	34.69	34.70	929	9,826	9.45%	大買/大賣/鉅額交易
2018/09/04	849	35.22	968	35.52	34.10	-119	9,652	-1.23%	大買/大賣/鉅額交易
2018/09/03	389	36.40	288	36.71	36.70	101	9,251	1.09%	大買/大賣/鉅額交易
2018/08/31	192	37.20	289	37.15	36.60	-97	9,128	-1.06%	大買/大賣/
2018/08/30	437	36.53	560	36.73	36.70	-123	8,975	-1.37%	大買/大賣/鉅額交易
2018/08/29	308	37.02	357	37.02	37.35	-49	8,820	-0.56%	大買/大賣/
2018/08/28	676	36.09	860	35.73	36.70	-184	8,635	-2.13%	大買/大賣/鉅額交易
2018/08/27	695	34.99	491	34.09	35.30	204	8,230	2.48%	大買/大賣/鉅額交易
2018/08/24	596	32.76	344	32.62	33.10	252	7,915	3.18%	大買/大賣/鉅額交易
2018/08/23	107	32.57	447	32.85	32.35	-340	7,920	-4.29%	大買/大賣/鉅額交易
2018/08/22	301	31.99	234	31.40	32.25	67	7,714	0.87%	大買/大賣/
2018/08/21	627	31.04	388	31.04	31.75	239	7,654	3.12%	大買/大賣/鉅額交易
2018/08/20	53	29.91	8.4	30.24	30.30	44.6	7,477	0.60%
2018/08/17	86	30.45	424	30.20	29.70	-338	7,456	-4.53%	大賣/鉅額交易
2018/08/16	210	29.95	238	29.76	30.10	-28	7,415	-0.38%	大買/大賣/
2018/08/15	624	30.13	257	30.08	29.85	367	7,407	4.95%	大買/大賣/鉅額交易
2018/08/14	266	30.21	398	30.37	29.65	-132	7,324	-1.80%	大買/大賣/鉅額交易
2018/08/13	397	30.95	279	31.25	30.75	118	7,189	1.64%	大買/大賣/鉅額交易
2018/08/10	54	32.32	351	32.37	31.80	-297	7,032	-4.22%	大賣/鉅額交易
2018/08/09	424	31.86	111	31.85	31.90	313	6,961	4.50%	大買/大賣/鉅額交易
2018/08/08	112	32.94	277	33.05	31.75	-165	6,907	-2.39%	大買/大賣/鉅額交易
2018/08/07	563	32.49	425	32.38	32.65	138	6,787	2.03%	大買/大賣/鉅額交易
2018/08/06	82	31.92	57	32.08	31.80	25	6,687	0.37%
2018/08/03	44	32.60	376	32.70	32.20	-332	6,627	-5.01%	大賣/鉅額交易
2018/08/02	489	32.14	157	32.21	32.30	332	6,498	5.11%	大買/大賣/鉅額交易
2018/08/01	40	31.80	40	32.03	31.85	0	6,373	0.00%
2018/07/31	200	31.99	208	32.10	32.00	-8	6,187	-0.13%	大買/大賣/
2018/07/30	45	31.90	300	32.16	32.40	-255	6,110	-4.17%	大賣/鉅額交易
2018/07/27	506	31.81	253	31.82	32.00	253	5,970	4.24%	大買/大賣/鉅額交易
2018/07/26	198	31.12	189	31.25	31.00	9	5,694	0.16%	大買/大賣/
2018/07/25	74	29.13	332	29.29	29.25	-258	5,245	-4.92%	大賣/鉅額交易
2018/07/24	358	29.34	145	29.07	29.30	213	5,128	4.15%	大買/大賣/鉅額交易
2018/07/23	290	28.18	378	28.45	27.95	-88	4,781	-1.84%	大買/大賣/
2018/07/20	517	28.52	182	28.30	28.60	335	4,759	7.04%	大買/大賣/鉅額交易
2018/07/19	18	28.29	77	28.65	28.45	-59	4,688	-1.26%
2018/07/18	201	28.27	149	28.57	28.60	52	4,648	1.12%	大買/大賣/
2018/07/17	303	29.31	376	28.78	28.65	-73	4,508	-1.62%	大買/大賣/
2018/07/16	147	28.38	346	28.97	28.10	-199	4,143	-4.80%	大買/大賣/鉅額交易
2018/07/13	449	28.36	488	28.01	29.30	-39	3,897	-1.00%	大買/大賣/
2018/07/12	540	26.49	222	26.15	27.75	318	3,424	9.29%	大買/大賣/鉅額交易
2018/07/11	24	25.35	24	25.52	25.25	0	3,103	0.00%
2018/07/10	118	25.22	126	25.34	24.90	-8	3,074	-0.26%	大買/大賣/
2018/07/09	114	25.45	466	25.57	25.15	-352	2,996	-11.75%	大買/大賣/鉅額交易
2018/07/06	509	24.32	224	24.16	25.35	285	2,827	10.08%	大買/大賣/鉅額交易
2018/07/05	67	24.04	128	23.97	23.10	-61	2,615	-2.33%	大賣/
2018/07/04	153	23.88	27	23.77	23.85	126	2,583	4.88%	大買/鉅額交易
2018/07/03	89	23.33	133	23.38	23.30	-44	2,528	-1.74%	大賣/
2018/07/02	1	22.85	17	22.80	22.70	-16	2,489	-0.64%
2018/06/29	16	23.03	7	23.02	22.85	9	2,471	0.36%
2018/06/28	5	23.10	4	22.85	22.75	1	2,461	0.04%
2018/06/27	2	23.75	285	23.48	23.25	-283	2,444	-11.57%	大賣/鉅額交易
2018/06/26	305	23.56	335	23.10	23.60	-30	2,427	-1.24%	大買/大賣/
2018/06/25	413	23.70	71	23.43	23.35	342	2,387	14.32%	大買/鉅額交易
2018/06/22	8	22.45	9	22.35	22.30	-1	2,311	-0.04%
2018/06/21	5	22.80	8	22.83	22.75	-3	2,305	-0.13%
2018/06/20	25	22.77	9	22.28	22.60	16	2,303	0.69%
2018/06/14	0	0.00	339	24.44	23.60	-339	2,236	-15.16%	大賣/鉅額交易
2018/06/13	330	23.88	0	0.00	24.35	330	2,068	15.96%	大買/鉅額交易
2018/06/12	0	0.00	311	23.53	23.25	-311	2,014	-15.44%	大賣/鉅額交易
2018/06/11	311	23.63	0	0.00	23.80	311	2,031	15.31%	大買/鉅額交易
2018/06/04	36	23.99	36	23.70	23.60	0	1,887	0.00%
2018/06/01	0	0.00	363	24.13	23.50	-363	1,842	-19.70%	大賣/鉅額交易
2018/05/31	363	23.47	0	0.00	23.65	363	1,706	21.28%	大買/鉅額交易
2018/05/28	0	0.00	12	21.86	21.85	-12	1,464	-0.82%
2018/05/25	12	21.85	0	0.00	21.90	12	1,443	0.83%
2018/05/22	0	0.00	155	21.98	22.10	-155	1,367	-11.33%	大賣/鉅額交易
2018/05/21	155	21.94	0	0.00	21.90	155	1,311	11.81%	大買/鉅額交易
2018/05/16	0	0.00	8	21.60	21.80	-8	1,260	-0.63%
2018/05/15	33	21.80	0	0.00	21.60	33	1,237	2.67%
2018/05/07	0	0.00	2	22.30	22.50	-2	950	-0.21%
2018/05/03	0	0.00	4	22.18	21.75	-4	869	-0.46%
2018/05/02	2	21.83	0	0.00	22.25	2	828	0.24%
2018/04/26	0	0.00	291	21.88	21.35	-291	770	-37.74%	大賣/鉅額交易
2018/04/25	20	21.69	8	20.68	21.70	12	701	1.71%
2018/04/24	279	20.80	14	20.45	20.65	265	654	40.51%	大買/鉅額交易
2018/04/18	14	20.73	0	0.00	20.60	14	604	2.32%
2018/04/17	0	0.00	3	21.15	20.65	-3	596	-0.50%
2018/04/16	3	21.10	0	0.00	20.80	3	594	0.50%
2018/04/13	0	0.00	2	20.35	20.20	-2	567	-0.35%
2018/04/12	2	20.20	0	0.00	20.25	2	587	0.34%
2018/03/15	0	0.00	289	20.89	20.65	-289	634	-45.52%	大賣/鉅額交易
2018/03/14	289	20.51	0	0.00	20.65	289	594	48.57%	大買/鉅額交易
2018/03/09	0	0.00	23	18.89	18.90	-23	570	-4.03%
2018/03/08	0	0.00	28	18.88	18.85	-28	570	-4.90%
2018/03/07	50	19.10	6	18.96	18.80	44	566	7.76%
2018/03/06	0	0.00	4	18.75	18.75	-4	562	-0.71%
2018/03/05	0	0.00	4	18.75	18.80	-4	560	-0.71%
2018/03/02	1	18.80	6	18.73	18.80	-5	557	-0.90%
2018/03/01	0	0.00	3	19.03	19.10	-3	550	-0.55%
2018/02/22	0	0.00	3	19.15	19.20	-3	556	-0.54%
2018/02/21	1	19.25	6	18.94	19.20	-5	565	-0.88%
2018/02/12	0	0.00	11	18.68	18.75	-11	581	-1.89%
2018/02/09	20	18.49	0	0.00	18.55	20	586	3.41%
2018/02/08	4	18.86	18	18.83	18.85	-14	609	-2.30%
2018/02/07	22	18.88	2	18.88	18.85	20	621	3.22%
2018/02/06	4	18.50	14	18.70	18.20	-10	681	-1.47%
2018/02/05	4	19.88	8	19.66	19.65	-4	666	-0.60%
2018/02/01	0	0.00	3	20.98	20.70	-3	671	-0.45%
2018/01/31	3	20.75	0	0.00	20.90	3	677	0.44%
2018/01/29	2	20.70	0	0.00	20.60	2	710	0.28%
2018/01/25	0	0.00	1	21.75	21.35	-1	720	-0.14%
2018/01/24	5	21.75	0	0.00	21.80	5	755	0.66%
2018/01/23	1	21.80	0	0.00	21.60	1	757	0.13%
2018/01/19	12	22.15	6	22.15	21.95	6	758	0.79%
2018/01/18	28	22.65	2	22.15	22.10	26	759	3.42%
2018/01/17	7	22.20	0	0.00	22.20	7	748	0.93%
2018/01/16	4	22.05	0	0.00	22.10	4	759	0.53%
2018/01/15	0	0.00	2	22.10	22.00	-2	760	-0.26%
2018/01/12	2	21.65	0	0.00	21.80	2	756	0.26%
2018/01/09	0	0.00	35	22.11	22.00	-35	746	-4.69%
2018/01/08	35	22.45	3	22.30	22.40	32	738	4.33%
2018/01/05	3	21.95	17	21.88	21.85	-14	714	-1.96%
2018/01/04	17	21.39	0	0.00	21.35	17	699	2.43%
2018/01/03	0	0.00	26	21.01	20.95	-26	689	-3.77%
2018/01/02	26	20.88	0	0.00	20.95	26	692	3.75%