新盛力 (4931)-美林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	290	56.48	344	58.31	55.60	-54	9,480	-0.57%	大買/大賣/
2024/12/10	302	61.36	116	62.00	58.00	186	9,008	2.06%	大買/大賣/鉅額交易
2024/12/09	213	64.56	122	68.91	64.40	91	8,629	1.05%	大買/大賣/
2024/12/06	154	70.32	179	71.02	71.50	-25	8,319	-0.30%	大買/大賣/
2024/12/05	95	69.63	123	72.35	69.70	-28	7,816	-0.36%	大賣/
2024/11/19	0	0.00	239	48.28	49.50	-239	4,979	-4.80%	大賣/鉅額交易
2024/11/15	184	46.74	178	47.08	47.10	6	4,841	0.12%	大買/大賣/
2024/11/14	362	48.95	139	49.48	48.50	223	4,308	5.18%	大買/大賣/鉅額交易
2024/11/13	79	46.06	98	46.11	47.20	-19	2,338	-0.81%
2024/11/12	66	41.38	59	41.61	42.95	7	1,680	0.42%
2024/11/11	10	37.80	0	0.00	39.05	10	1,011	0.99%
2024/11/08	1	35.65	390	36.09	35.50	-389	926	-42.00%	大賣/鉅額交易
2024/11/06	6	33.63	2	34.00	33.80	4	934	0.43%
2024/11/05	2	33.90	6	33.75	33.75	-4	935	-0.43%
2024/11/04	3	34.53	11	34.55	33.85	-8	941	-0.85%
2024/11/01	0	0.00	14	33.51	34.55	-14	955	-1.47%
2024/10/30	9	33.95	0	0.00	33.95	9	954	0.94%
2024/10/29	10	35.65	0	0.00	35.50	10	948	1.05%
2024/10/28	17	34.95	6	36.15	36.30	11	941	1.17%
2024/10/25	9	36.02	6	36.78	36.05	3	921	0.33%
2024/10/23	0	0.00	2	35.80	35.80	-2	875	-0.23%
2024/10/22	6	34.67	20	35.08	35.20	-14	874	-1.60%
2024/10/21	3	35.27	29	34.94	34.95	-26	876	-2.97%
2024/10/18	4	35.43	1	35.35	35.20	3	880	0.34%
2024/10/17	11	35.57	5	36.08	35.50	6	875	0.69%
2024/10/16	30	36.19	0	0.00	35.80	30	869	3.45%
2024/10/15	26	35.86	1	34.75	35.75	25	853	2.93%
2024/10/14	1	32.50	1	32.65	34.30	0	830	0.00%
2024/10/11	1	32.95	1	32.75	32.40	0	821	0.00%
2024/10/09	3	33.77	0	0.00	33.00	3	816	0.37%
2024/10/07	0	0.00	2	33.85	33.80	-2	812	-0.25%
2024/10/04	17	33.57	3	34.10	33.30	14	814	1.72%
2024/10/01	9	34.40	0	0.00	34.35	9	812	1.11%
2024/09/30	14	35.74	1	35.05	35.15	13	803	1.62%
2024/09/26	9	35.80	6	36.20	36.05	3	798	0.38%
2024/09/25	15	36.10	0	0.00	37.15	15	775	1.94%
2024/09/24	22	35.38	2	35.35	35.35	20	728	2.75%
2024/09/23	7	36.10	39	36.49	34.75	-32	718	-4.45%
2024/09/20	8	35.64	13	36.08	37.20	-5	677	-0.74%
2024/09/19	11	35.22	0	0.00	35.50	11	618	1.78%
2024/09/18	11	34.53	1	34.45	34.45	10	606	1.65%
2024/09/16	19	35.36	0	0.00	34.90	19	602	3.15%
2024/09/13	5	33.76	1	33.60	34.25	4	593	0.67%
2024/09/12	1	33.45	0	0.00	33.10	1	592	0.17%
2024/09/11	19	33.79	3	34.05	33.90	16	586	2.73%
2024/09/09	5	33.29	1	33.65	33.50	4	579	0.69%
2024/09/06	3	33.90	14	34.06	33.95	-11	576	-1.91%
2024/09/05	20	33.89	6	33.51	33.80	14	571	2.45%
2024/09/04	35	32.10	9	33.21	32.20	26	567	4.59%
2024/09/02	7	35.89	1	35.90	35.55	6	552	1.09%
2024/08/30	0	0.00	2	35.50	35.55	-2	539	-0.37%
2024/08/28	12	34.26	0	0.00	34.10	12	518	2.31%
2024/08/27	2	34.20	2	34.33	34.15	0	513	0.00%
2024/08/26	3	34.15	0	0.00	34.35	3	510	0.59%
2024/08/22	10	34.05	1	34.10	34.10	9	490	1.83%
2024/08/21	25	33.60	7	33.77	33.35	18	478	3.76%
2024/08/20	67	33.70	26	35.10	32.80	41	456	8.98%
2024/08/16	29	32.68	9	32.17	32.90	20	390	5.12%
2024/08/15	6	31.70	8	31.84	31.80	-2	356	-0.56%
2024/08/14	64	31.11	2	31.85	31.80	62	347	17.82%
2024/08/13	3	30.48	4	30.48	30.60	-1	325	-0.31%
2024/08/12	4	30.30	5	30.25	30.45	-1	324	-0.31%
2024/08/09	4	29.81	21	29.95	30.35	-17	321	-5.28%
2024/08/08	5	28.25	40	28.63	29.45	-35	293	-11.93%
2024/08/07	2	24.75	2	25.15	26.80	0	266	0.00%
2024/08/06	30	24.55	15	24.85	24.40	15	269	5.56%
2024/08/05	13	25.47	5	25.67	25.00	8	264	3.03%
2024/08/02	7	27.89	6	27.98	27.70	1	250	0.40%
2024/08/01	1	28.35	6	28.30	28.35	-5	253	-1.97%
2024/07/31	4	27.78	6	27.97	27.80	-2	255	-0.78%
2024/07/30	15	27.19	10	27.19	27.25	5	256	1.95%
2024/07/29	5	27.68	9	27.87	27.45	-4	254	-1.57%
2024/07/26	10	27.58	7	27.68	27.70	3	264	1.14%
2024/07/23	12	28.30	15	28.20	28.10	-3	262	-1.14%
2024/07/22	18	28.78	10	28.73	28.60	8	260	3.07%
2024/07/19	15	29.75	16	29.38	29.40	-1	256	-0.39%
2024/07/18	8	30.34	2	30.35	30.35	6	252	2.38%
2024/07/17	11	30.60	0	0.00	30.50	11	253	4.34%
2024/07/16	8	30.64	1	30.65	30.70	7	254	2.75%
2024/07/15	22	30.33	2	30.30	30.30	20	266	7.51%
2024/07/12	9	30.40	0	0.00	30.25	9	279	3.22%
2024/07/11	7	30.37	1	30.40	30.40	6	286	2.09%
2024/07/10	17	30.41	0	0.00	30.40	17	300	5.66%
2024/07/09	20	30.12	0	0.00	30.05	20	313	6.38%
2024/07/08	15	30.61	0	0.00	30.35	15	326	4.59%
2024/07/05	7	30.61	0	0.00	30.65	7	327	2.14%
2024/07/04	7	30.31	0	0.00	30.20	7	326	2.15%
2024/07/03	7	30.51	17	30.53	30.40	-10	328	-3.04%
2024/07/02	16	30.17	0	0.00	30.50	16	328	4.87%
2024/07/01	8	29.73	0	0.00	29.70	8	323	2.47%
2024/06/28	14	29.64	0	0.00	29.65	14	329	4.25%
2024/06/27	7	29.22	9	29.26	29.10	-2	339	-0.59%
2024/06/26	12	29.48	2	29.40	29.40	10	355	2.81%
2024/06/25	4	29.53	6	29.38	29.60	-2	362	-0.55%
2024/06/24	1	29.55	0	0.00	29.55	1	380	0.26%
2024/06/21	10	29.89	0	0.00	29.80	10	385	2.59%
2024/06/20	22	29.66	2	29.85	29.90	20	395	5.06%
2024/06/19	11	29.50	13	29.30	29.30	-2	406	-0.49%
2024/06/18	6	29.68	0	0.00	29.65	6	402	1.49%
2024/06/17	12	29.92	0	0.00	29.90	12	402	2.98%
2024/06/14	7	29.73	0	0.00	29.70	7	402	1.74%
2024/06/13	13	29.62	0	0.00	29.75	13	402	3.23%
2024/06/12	13	29.64	0	0.00	29.60	13	403	3.22%
2024/06/11	22	29.89	0	0.00	29.60	22	410	5.36%
2024/06/07	20	30.32	0	0.00	30.25	20	408	4.90%
2024/06/06	21	30.00	0	0.00	30.00	21	408	5.15%
2024/06/05	3	30.22	0	0.00	30.20	3	407	0.74%
2024/05/30	2	31.23	2	30.75	30.75	0	420	0.00%
2024/05/28	7	31.12	0	0.00	31.45	7	419	1.67%
2024/05/27	2	31.00	0	0.00	31.00	2	418	0.48%
2024/05/24	14	30.45	0	0.00	30.45	14	419	3.34%
2024/05/23	4	30.64	3	30.67	30.40	1	422	0.24%
2024/05/22	7	30.79	0	0.00	30.90	7	425	1.64%
2024/05/21	32	30.48	2	30.45	30.60	30	427	7.02%
2024/05/20	23	30.34	0	0.00	30.25	23	432	5.31%
2024/05/17	32	30.46	3	30.40	30.50	29	436	6.65%
2024/05/16	16	30.47	0	0.00	30.40	16	443	3.61%
2024/05/15	31	30.35	0	0.00	30.25	31	446	6.94%
2024/05/14	0	0.00	3	30.50	30.55	-3	457	-0.66%
2024/05/10	2	30.18	5	30.43	30.55	-3	462	-0.65%
2024/05/09	3	31.67	11	31.39	31.00	-8	456	-1.75%
2024/05/08	18	31.81	8	31.64	31.80	10	455	2.19%
2024/05/07	3	31.35	3	31.30	31.30	0	455	0.00%
2024/05/06	0	0.00	7	32.35	31.80	-7	455	-1.54%
2024/05/03	5	32.70	7	32.10	32.05	-2	454	-0.44%
2024/05/02	0	0.00	2	32.35	32.30	-2	454	-0.44%
2024/04/30	3	32.80	7	32.73	32.50	-4	452	-0.88%
2024/04/29	11	31.81	0	0.00	31.85	11	441	2.49%
2024/04/26	0	0.00	1	31.35	31.35	-1	441	-0.23%
2024/04/25	4	31.26	6	31.36	31.30	-2	442	-0.45%
2024/04/24	0	0.00	8	31.60	31.55	-8	442	-1.81%
2024/04/23	2	31.60	8	32.04	31.60	-6	446	-1.34%
2024/04/22	15	31.94	10	32.04	31.70	5	464	1.08%
2024/04/19	8	32.63	18	31.95	31.90	-10	461	-2.17%
2024/04/18	9	34.16	31	34.21	34.10	-22	447	-4.91%
2024/04/17	1	33.60	0	0.00	33.75	1	434	0.23%
2024/04/16	20	32.81	13	33.04	33.00	7	427	1.64%
2024/04/15	0	0.00	6	32.78	33.60	-6	413	-1.45%
2024/04/12	1	33.25	0	0.00	33.10	1	401	0.25%
2024/04/11	7	32.79	0	0.00	32.55	7	385	1.82%
2024/04/10	4	32.83	0	0.00	32.70	4	383	1.04%
2024/04/09	11	32.41	0	0.00	32.50	11	379	2.90%
2024/04/08	12	32.03	2	32.40	32.45	10	375	2.66%
2024/04/03	8	32.05	3	31.98	32.05	5	375	1.33%
2024/04/02	11	31.93	8	31.90	32.00	3	374	0.80%
2024/04/01	10	32.55	9	32.58	31.90	1	371	0.27%
2024/03/29	3	32.70	10	33.20	32.75	-7	363	-1.92%
2024/03/28	3	32.20	8	32.92	32.50	-5	353	-1.41%
2024/03/27	9	32.70	1	32.90	32.70	8	349	2.29%
2024/03/26	10	31.56	0	0.00	31.30	10	332	3.01%
2024/03/22	11	31.43	0	0.00	32.10	11	321	3.42%
2024/03/21	6	30.75	0	0.00	30.60	6	313	1.91%
2024/03/20	4	30.66	0	0.00	30.45	4	315	1.27%
2024/03/19	3	30.67	3	30.75	30.45	0	319	0.00%
2024/03/18	1	30.20	0	0.00	30.50	1	321	0.31%
2024/03/15	0	0.00	1	30.70	30.20	-1	324	-0.31%
2024/03/14	4	30.14	5	31.14	30.55	-1	322	-0.31%
2024/03/13	0	0.00	2	31.25	30.20	-2	317	-0.63%
2024/03/12	4	31.20	0	0.00	31.25	4	318	1.25%
2024/03/11	16	31.03	4	31.60	30.70	12	321	3.73%
2024/03/08	8	30.10	12	30.53	30.15	-4	324	-1.23%
2024/03/07	3	31.27	6	31.48	31.10	-3	324	-0.93%
2024/03/05	2	32.30	0	0.00	31.70	2	324	0.62%
2024/03/04	4	31.79	0	0.00	31.80	4	329	1.21%
2024/03/01	9	31.56	1	31.60	31.50	8	333	2.40%
2024/02/29	8	31.48	0	0.00	31.45	8	340	2.35%
2024/02/27	6	31.25	5	31.45	31.10	1	346	0.29%
2024/02/26	20	32.05	4	32.19	31.75	16	357	4.48%
2024/02/23	24	32.19	4	32.39	31.90	20	377	5.30%
2024/02/22	13	32.58	5	32.43	32.40	8	419	1.91%
2024/02/21	14	32.25	9	32.80	32.85	5	530	0.94%
2024/02/20	14	32.21	23	32.60	32.15	-9	591	-1.52%
2024/02/19	5	32.29	1	32.70	32.60	4	587	0.68%
2024/02/16	8	31.66	10	31.66	31.90	-2	580	-0.34%
2024/02/15	17	31.35	45	31.28	31.20	-28	574	-4.87%
2024/02/05	20	29.88	6	29.82	29.85	14	562	2.49%
2024/02/02	7	30.17	29	30.10	29.95	-22	566	-3.88%
2024/02/01	3	30.20	22	30.16	30.20	-19	568	-3.34%
2024/01/31	11	30.25	10	30.16	30.20	1	568	0.18%
2024/01/30	12	30.05	40	30.11	29.95	-28	567	-4.94%
2024/01/29	50	30.15	5	29.84	30.25	45	566	7.94%
2024/01/26	2	29.85	5	29.60	29.35	-3	562	-0.53%
2024/01/25	0	0.00	7	29.95	29.80	-7	562	-1.24%
2024/01/24	16	30.07	5	30.22	30.30	11	562	1.95%
2024/01/23	5	29.87	6	29.83	29.85	-1	566	-0.18%
2024/01/22	0	0.00	3	29.67	29.70	-3	565	-0.53%
2024/01/19	0	0.00	11	29.59	29.25	-11	565	-1.95%
2024/01/18	0	0.00	2	29.50	29.50	-2	564	-0.35%
2024/01/17	2	30.45	23	30.56	29.80	-21	566	-3.71%
2024/01/16	74	31.03	29	30.96	31.10	45	560	8.03%
2024/01/15	8	29.48	1	29.35	29.75	7	545	1.28%
2024/01/12	0	0.00	3	29.18	29.15	-3	552	-0.54%
2024/01/11	10	29.29	2	29.25	29.10	8	553	1.44%
2024/01/10	4	29.15	12	29.30	29.10	-8	559	-1.43%
2024/01/09	0	0.00	25	29.72	29.40	-25	562	-4.45%
2024/01/08	5	30.06	3	29.97	29.90	2	562	0.36%
2024/01/05	0	0.00	3	29.95	29.80	-3	565	-0.53%
2024/01/04	15	29.94	6	30.04	29.85	9	566	1.59%
2024/01/03	5	30.28	8	30.29	30.25	-3	571	-0.53%
2024/01/02	6	30.24	10	30.44	30.50	-4	572	-0.70%
2023/12/29	6	30.15	9	30.24	30.15	-3	573	-0.52%
2023/12/28	5	30.77	1	30.90	30.60	4	573	0.70%
2023/12/27	26	30.90	3	30.85	30.75	23	574	4.01%
2023/12/26	11	30.46	7	30.65	30.40	4	574	0.70%
2023/12/25	18	30.52	5	31.02	30.70	13	573	2.27%
2023/12/22	4	31.25	1	31.05	31.10	3	568	0.53%
2023/12/21	4	31.71	7	31.55	31.40	-3	570	-0.53%
2023/12/20	12	31.64	0	0.00	31.75	12	589	2.03%
2023/12/19	4	30.90	14	31.10	31.10	-10	592	-1.69%
2023/12/18	0	0.00	6	31.13	31.05	-6	594	-1.01%
2023/12/15	6	31.68	5	31.73	31.45	1	594	0.17%
2023/12/14	0	0.00	15	31.65	31.60	-15	597	-2.51%
2023/12/13	11	31.80	3	31.73	31.50	8	594	1.35%
2023/12/12	2	32.25	8	32.13	31.75	-6	595	-1.01%
2023/12/11	4	32.50	5	32.35	32.30	-1	598	-0.17%
2023/12/08	5	32.50	29	32.39	32.35	-24	606	-3.96%
2023/12/07	3	32.57	2	32.30	32.45	1	611	0.16%
2023/12/06	0	0.00	10	32.70	32.70	-10	617	-1.62%
2023/12/05	0	0.00	10	33.06	32.70	-10	667	-1.50%
2023/12/04	12	33.34	1	33.60	33.50	11	686	1.60%
2023/12/01	2	33.28	8	33.33	33.00	-6	684	-0.88%
2023/11/30	5	32.83	7	33.07	32.80	-2	685	-0.29%
2023/11/29	0	0.00	10	33.64	33.15	-10	686	-1.46%
2023/11/28	0	0.00	15	33.12	33.40	-15	683	-2.20%
2023/11/27	0	0.00	14	32.96	32.65	-14	682	-2.05%
2023/11/24	0	0.00	4	33.43	33.00	-4	680	-0.59%
2023/11/22	8	33.91	26	34.05	33.70	-18	666	-2.70%
2023/11/21	11	34.40	23	34.79	34.45	-12	647	-1.85%
2023/11/20	4	34.98	36	35.14	35.20	-32	606	-5.27%
2023/11/17	15	32.18	80	31.84	33.10	-65	498	-13.04%
2023/11/16	22	29.64	8	29.88	30.10	14	440	3.18%
2023/11/15	64	29.62	10	29.55	29.65	54	449	12.02%
2023/11/14	33	29.19	0	0.00	29.15	33	455	7.24%
2023/11/13	9	28.54	10	28.66	28.70	-1	462	-0.22%
2023/11/10	2	29.15	61	28.86	28.65	-59	468	-12.61%
2023/11/09	5	29.80	29	29.64	29.50	-24	469	-5.12%
2023/11/08	16	30.43	1	30.40	30.20	15	481	3.11%
2023/11/07	0	0.00	5	30.30	30.25	-5	486	-1.03%
2023/11/06	16	30.39	0	0.00	30.50	16	501	3.19%
2023/11/03	7	29.87	2	29.95	29.85	5	509	0.98%
2023/11/02	49	29.67	4	29.70	29.80	45	551	8.16%
2023/11/01	4	29.26	16	29.24	29.15	-12	559	-2.14%
2023/10/31	11	29.81	52	29.68	29.10	-41	567	-7.23%
2023/10/27	1	30.40	0	0.00	30.05	1	587	0.17%
2023/10/26	6	30.45	23	30.34	30.20	-17	603	-2.82%
2023/10/25	55	30.98	2	31.05	31.00	53	611	8.67%
2023/10/24	26	30.39	6	30.32	30.45	20	628	3.18%
2023/10/23	50	30.23	3	30.28	30.05	47	680	6.90%
2023/10/20	58	29.63	10	29.61	29.80	48	696	6.89%
2023/10/19	17	30.40	1	30.40	30.35	16	714	2.24%
2023/10/18	0	0.00	56	30.84	30.35	-56	724	-7.73%
2023/10/17	0	0.00	40	32.02	31.45	-40	736	-5.43%
2023/10/16	0	0.00	47	32.47	32.25	-47	763	-6.16%
2023/10/13	39	33.10	20	32.97	32.60	19	792	2.40%
2023/10/12	30	32.58	17	32.50	32.65	13	813	1.60%
2023/10/11	3	32.60	93	32.53	32.15	-90	823	-10.93%
2023/10/06	23	33.15	23	33.14	33.15	0	846	0.00%
2023/10/05	37	33.23	11	33.19	33.15	26	853	3.05%
2023/10/04	1	33.00	13	33.21	33.00	-12	865	-1.39%
2023/10/03	4	33.70	6	33.55	33.60	-2	877	-0.23%
2023/10/02	0	0.00	26	33.73	33.80	-26	893	-2.91%
2023/09/28	5	33.54	4	33.45	33.40	1	904	0.11%
2023/09/27	4	33.64	3	33.50	33.40	1	917	0.11%
2023/09/26	30	33.76	48	33.85	33.65	-18	931	-1.93%
2023/09/25	77	33.97	49	34.25	34.00	28	942	2.97%
2023/09/22	113	32.34	7	31.91	32.70	106	942	11.25%	大買/鉅額交易
2023/09/21	5	32.09	53	32.15	32.05	-48	946	-5.07%
2023/09/20	12	32.65	12	32.60	32.45	0	949	0.00%
2023/09/19	7	33.25	11	33.45	33.00	-4	956	-0.42%
2023/09/18	16	33.43	0	0.00	33.50	16	962	1.66%
2023/09/15	0	0.00	36	33.68	33.35	-36	968	-3.72%
2023/09/14	41	33.55	17	33.44	33.60	24	971	2.47%
2023/09/13	76	33.22	0	0.00	33.30	76	978	7.77%
2023/09/12	43	32.52	16	32.59	32.55	27	985	2.74%
2023/09/11	108	32.16	26	32.04	32.20	82	991	8.27%	大買/
2023/09/08	31	32.25	135	32.25	32.05	-104	995	-10.45%	大賣/鉅額交易
2023/09/07	51	35.39	75	35.84	35.45	-24	959	-2.50%
2023/09/06	14	35.14	4	35.10	34.90	10	964	1.04%
2023/09/05	4	35.10	6	35.27	34.90	-2	989	-0.20%
2023/09/04	6	34.95	4	34.51	34.80	2	1,086	0.18%
2023/09/01	4	34.48	3	34.53	34.40	1	1,158	0.09%
2023/08/31	12	34.52	1	34.40	34.50	11	1,470	0.75%
2023/08/30	56	34.29	1	34.15	34.25	55	1,751	3.14%
2023/08/29	20	33.70	4	33.44	33.80	16	1,773	0.90%
2023/08/28	0	0.00	18	33.58	33.40	-18	1,792	-1.00%
2023/08/25	34	34.11	0	0.00	34.00	34	1,810	1.88%
2023/08/24	4	34.33	29	33.93	33.70	-25	1,833	-1.36%
2023/08/23	8	34.13	14	34.26	34.05	-6	1,855	-0.32%
2023/08/22	0	0.00	37	34.12	33.80	-37	1,907	-1.94%
2023/08/21	25	34.66	0	0.00	34.55	25	1,939	1.29%
2023/08/18	9	34.52	28	34.27	33.75	-19	1,979	-0.96%
2023/08/17	25	34.38	0	0.00	34.60	25	2,036	1.23%
2023/08/16	85	34.25	15	33.82	34.20	70	2,091	3.35%
2023/08/15	50	34.46	0	0.00	34.55	50	2,226	2.25%
2023/08/14	136	33.60	28	34.10	33.65	108	2,402	4.50%	大買/鉅額交易
2023/08/11	3	35.45	60	35.42	35.25	-57	2,406	-2.37%
2023/08/10	89	35.38	53	35.58	35.40	36	2,427	1.48%
2023/08/09	29	36.11	23	35.95	36.05	6	2,424	0.25%
2023/08/08	89	36.62	77	36.43	35.80	12	2,443	0.49%
2023/08/07	81	38.42	15	37.71	38.30	66	2,435	2.71%
2023/08/04	47	38.61	26	38.66	38.60	21	2,456	0.85%
2023/08/02	16	39.07	11	39.15	38.90	5	2,540	0.20%
2023/08/01	21	40.17	64	39.62	39.45	-43	2,539	-1.69%
2023/07/31	64	39.79	9	39.69	39.20	55	2,534	2.17%
2023/07/28	8	39.24	15	39.32	39.30	-7	2,525	-0.28%
2023/07/27	88	39.85	69	39.60	39.75	19	2,528	0.75%
2023/07/26	65	40.41	194	39.96	39.85	-129	2,514	-5.13%	大賣/鉅額交易
2023/07/25	209	38.85	20	38.33	38.90	189	2,473	7.64%	大買/鉅額交易
2023/07/24	85	37.24	32	37.96	37.55	53	2,471	2.14%
2023/07/21	32	38.85	27	38.89	38.80	5	2,470	0.20%
2023/07/20	171	39.14	2	38.70	39.50	169	2,506	6.74%	大買/鉅額交易
2023/07/19	10	39.71	77	39.73	38.60	-67	2,534	-2.64%
2023/07/18	23	40.19	188	40.52	40.00	-165	2,806	-5.88%	大賣/鉅額交易
2023/07/17	104	40.28	59	40.64	41.35	45	2,950	1.53%	大買/
2023/07/14	44	40.91	114	40.81	40.70	-70	2,957	-2.37%	大賣/
2023/07/13	5	40.68	24	41.71	40.60	-19	2,983	-0.64%
2023/07/12	0	0.00	1	42.20	41.80	-1	3,007	-0.03%
2023/07/11	2	42.55	0	0.00	42.05	2	3,017	0.07%
2023/07/10	0	0.00	5	44.32	43.80	-5	3,025	-0.17%
2023/07/07	5	44.43	22	44.61	44.30	-17	3,032	-0.56%
2023/07/05	46	46.44	24	45.88	45.80	22	3,024	0.73%
2023/07/04	19	46.13	53	46.05	45.80	-34	3,031	-1.12%
2023/07/03	68	46.24	0	0.00	46.10	68	3,052	2.23%
2023/06/30	106	45.68	2	45.75	46.10	104	3,063	3.40%	大買/鉅額交易
2023/06/29	131	45.38	0	0.00	45.15	131	3,075	4.26%	大買/鉅額交易
2023/06/28	1	45.20	1	45.15	44.80	0	3,100	0.00%
2023/06/27	2	45.20	2	45.05	44.85	0	3,114	0.00%
2023/06/21	10	45.04	2	45.35	45.10	8	3,115	0.26%
2023/06/20	1	45.20	1	45.35	45.10	0	3,121	0.00%
2023/06/19	0	0.00	2	45.45	45.20	-2	3,140	-0.06%
2023/06/16	13	45.48	8	45.45	45.60	5	3,148	0.16%
2023/06/15	19	45.27	19	45.17	45.10	0	3,153	0.00%
2023/06/14	5	45.42	0	0.00	45.10	5	3,154	0.16%
2023/06/13	10	45.02	30	45.11	45.00	-20	3,180	-0.63%
2023/06/12	0	0.00	16	45.35	44.80	-16	3,194	-0.50%
2023/06/09	0	0.00	84	45.62	45.65	-84	3,182	-2.64%
2023/06/08	149	44.81	84	45.23	45.15	65	3,190	2.04%	大買/
2023/06/07	0	0.00	64	48.83	48.00	-64	3,131	-2.04%
2023/06/06	6	50.83	54	51.00	48.55	-48	3,109	-1.54%
2023/06/05	38	50.88	256	50.32	52.50	-218	2,854	-7.64%	大賣/鉅額交易
2023/06/02	35	48.28	10	48.00	47.80	25	2,656	0.94%
2023/06/01	17	48.04	73	47.80	47.70	-56	2,702	-2.07%
2023/05/31	76	48.30	0	0.00	48.20	76	2,712	2.80%
2023/05/30	70	47.96	17	47.54	47.65	53	2,716	1.95%
2023/05/29	130	47.69	2	47.30	47.80	128	2,746	4.66%	大買/鉅額交易
2023/05/26	19	48.98	141	48.59	46.85	-122	2,754	-4.43%	大賣/鉅額交易
2023/05/25	90	48.69	86	48.42	48.25	4	2,728	0.15%
2023/05/24	139	48.71	0	0.00	48.60	139	2,775	5.01%	大買/鉅額交易
2023/05/23	65	48.83	115	48.69	48.10	-50	2,944	-1.70%	大賣/
2023/05/22	186	48.24	16	48.56	48.70	170	2,921	5.82%	大買/鉅額交易
2023/05/19	184	49.35	193	48.28	47.15	-9	2,899	-0.31%	大買/大賣/
2023/05/18	77	48.50	429	47.80	48.00	-352	2,796	-12.59%	大賣/鉅額交易
2023/05/17	176	46.26	4	46.20	46.20	172	2,692	6.39%	大買/鉅額交易
2023/05/16	132	46.14	0	0.00	45.60	132	2,792	4.73%	大買/鉅額交易
2023/05/15	10	45.31	45	45.00	45.05	-35	3,029	-1.16%
2023/05/12	179	45.30	21	44.81	45.75	158	3,489	4.53%	大買/鉅額交易
2023/05/11	0	0.00	57	45.64	43.95	-57	3,781	-1.51%
2023/05/10	39	46.12	64	45.89	45.75	-25	3,852	-0.65%
2023/05/09	81	46.20	41	47.29	45.80	40	3,887	1.03%
2023/05/05	0	0.00	28	44.86	44.75	-28	3,850	-0.73%
2023/05/04	4	44.94	39	44.98	44.85	-35	3,891	-0.90%
2023/05/03	25	44.95	37	45.02	44.85	-12	3,990	-0.30%
2023/05/02	6	45.28	10	45.05	45.30	-4	4,119	-0.10%
2023/04/28	8	45.01	7	45.18	44.80	1	4,150	0.02%
2023/04/27	55	44.95	72	44.81	44.60	-17	4,164	-0.41%
2023/04/26	22	44.38	51	44.27	44.40	-29	4,181	-0.69%
2023/04/25	10	46.72	161	46.65	45.05	-151	4,203	-3.59%	大賣/鉅額交易
2023/04/24	49	46.90	137	46.84	46.95	-88	4,200	-2.09%	大賣/
2023/04/21	96	49.03	250	49.45	47.80	-154	4,222	-3.65%	大賣/鉅額交易
2023/04/20	39	48.43	282	48.02	49.15	-243	3,992	-6.09%	大賣/鉅額交易
2023/04/19	36	47.08	52	46.82	47.45	-16	3,886	-0.41%
2023/04/18	2	47.50	36	47.45	46.95	-34	3,902	-0.87%
2023/04/17	13	46.37	0	0.00	47.90	13	3,911	0.33%
2023/04/14	0	0.00	6	45.99	45.40	-6	3,918	-0.15%
2023/04/13	3	45.97	19	46.64	45.80	-16	3,937	-0.41%
2023/04/12	20	47.04	0	0.00	46.95	20	3,960	0.51%
2023/04/11	1	46.95	1	46.45	46.45	0	3,989	0.00%
2023/04/10	1	46.90	8	47.11	46.70	-7	4,038	-0.17%
2023/04/07	2	47.40	53	47.69	47.10	-51	4,091	-1.25%
2023/04/06	2	47.43	85	47.28	47.90	-83	4,104	-2.02%
2023/03/31	0	0.00	1	46.95	46.90	-1	4,139	-0.02%
2023/03/30	17	47.01	0	0.00	47.15	17	4,185	0.41%
2023/03/29	352	46.51	0	0.00	46.65	352	4,292	8.20%	大買/鉅額交易
2023/03/28	5	45.33	0	0.00	45.30	5	4,371	0.11%
2023/03/27	14	46.49	0	0.00	46.45	14	4,443	0.32%
2023/03/24	3	46.25	0	0.00	46.45	3	4,549	0.07%
2023/03/23	18	46.54	0	0.00	46.10	18	4,777	0.38%
2023/03/22	8	46.75	0	0.00	46.50	8	4,822	0.17%
2023/03/21	3	46.23	0	0.00	46.35	3	4,843	0.06%
2023/03/20	38	45.64	5	45.64	45.85	33	4,870	0.68%
2023/03/17	4	44.50	2	44.43	44.80	2	4,909	0.04%
2023/03/16	1	43.65	11	44.87	43.90	-10	4,992	-0.20%
2023/03/15	11	46.31	37	46.03	45.05	-26	5,128	-0.51%
2023/03/14	0	0.00	28	45.73	45.60	-28	5,250	-0.53%
2023/03/13	33	45.90	28	45.84	45.65	5	5,350	0.09%
2023/03/10	20	47.71	58	47.35	46.50	-38	5,464	-0.70%
2023/03/09	0	0.00	116	49.01	48.50	-116	5,713	-2.03%	大賣/鉅額交易
2023/03/08	210	49.24	0	0.00	49.65	210	6,146	3.42%	大買/鉅額交易
2023/03/07	7	49.30	9	49.60	48.90	-2	6,584	-0.03%
2023/03/06	9	48.19	2	47.50	49.20	7	6,680	0.10%
2023/03/03	3	47.10	1	47.05	46.95	2	6,748	0.03%
2023/03/02	1	46.35	13	46.51	46.40	-12	6,874	-0.17%
2023/03/01	15	46.24	8	46.94	46.10	7	7,044	0.10%
2023/02/24	0	0.00	10	48.72	47.75	-10	7,402	-0.14%
2023/02/23	16	49.00	7	48.79	48.75	9	7,711	0.12%
2023/02/22	0	0.00	36	49.24	48.50	-36	8,173	-0.44%
2023/02/21	22	51.50	68	50.51	50.60	-46	8,289	-0.55%
2023/02/20	78	49.44	0	0.00	49.50	78	8,296	0.94%
2023/02/17	5	49.12	32	49.04	49.10	-27	8,798	-0.31%
2023/02/16	7	49.11	11	49.01	49.30	-4	9,004	-0.04%
2023/02/15	0	0.00	30	48.86	48.55	-30	9,390	-0.32%
2023/02/14	43	48.89	5	49.40	48.45	38	9,741	0.39%
2023/02/13	5	50.30	122	51.36	50.10	-117	10,316	-1.13%	大賣/鉅額交易
2023/02/10	120	51.56	120	51.62	51.10	0	10,707	0.00%	大買/大賣/
2023/02/09	211	47.57	158	48.21	48.65	53	11,927	0.44%	大買/大賣/
2023/02/08	80	46.48	311	46.81	45.90	-231	12,699	-1.82%	大賣/鉅額交易
2023/02/07	325	46.05	14	46.06	46.30	311	13,526	2.30%	大買/鉅額交易
2023/02/06	46	44.68	3	45.32	45.10	43	14,926	0.29%
2023/02/03	27	44.90	31	45.88	44.90	-4	15,698	-0.03%
2023/02/02	4	46.24	47	46.41	46.30	-43	16,203	-0.27%
2023/02/01	54	46.59	147	46.55	46.15	-93	16,653	-0.56%	大賣/
2023/01/31	92	43.99	90	44.29	46.40	2	16,819	0.01%
2023/01/30	79	43.23	4	43.04	43.15	75	16,874	0.44%
2023/01/17	11	42.25	6	42.33	42.30	5	17,126	0.03%
2023/01/16	63	41.76	8	41.46	42.00	55	17,478	0.31%
2023/01/13	13	41.39	15	42.04	41.40	-2	17,827	-0.01%
2023/01/12	0	0.00	67	42.63	42.00	-67	18,213	-0.37%
2023/01/11	89	42.57	55	43.11	43.15	34	18,617	0.18%
2023/01/10	47	42.86	108	43.41	42.65	-61	19,417	-0.31%	大賣/
2023/01/09	122	43.47	5	43.44	43.45	117	20,366	0.57%	大買/鉅額交易
2023/01/06	16	43.56	1	44.50	43.85	15	20,461	0.07%
2023/01/05	0	0.00	134	45.79	44.35	-134	20,747	-0.65%	大賣/鉅額交易
2023/01/04	1	45.90	130	46.27	45.85	-129	21,028	-0.61%	大賣/鉅額交易
2023/01/03	4	45.29	46	44.68	45.50	-42	21,281	-0.20%
2022/12/30	51	44.59	21	45.25	44.80	30	21,770	0.14%
2022/12/29	53	43.63	85	44.32	44.90	-32	22,646	-0.14%
2022/12/28	24	44.79	62	45.03	44.20	-38	23,650	-0.16%
2022/12/27	49	45.54	80	46.06	45.30	-31	24,351	-0.13%
2022/12/26	98	46.19	4	46.68	46.15	94	24,560	0.38%
2022/12/23	28	46.74	29	46.93	47.20	-1	24,821	0.00%
2022/12/22	4	46.85	26	47.14	46.55	-22	25,295	-0.09%
2022/12/21	33	47.94	34	48.88	46.95	-1	26,034	0.00%
2022/12/20	29	50.07	6	51.18	49.05	23	26,073	0.09%
2022/12/19	1	53.00	87	53.30	51.80	-86	26,055	-0.33%
2022/12/16	182	52.83	108	52.76	53.10	74	26,093	0.28%	大買/大賣/
2022/12/15	172	52.73	169	53.19	53.20	3	26,077	0.01%	大買/大賣/
2022/12/14	4	51.30	0	0.00	50.80	4	25,943	0.02%
2022/12/12	0	0.00	4	50.30	50.70	-4	26,079	-0.02%
2022/12/09	1	51.80	4	51.58	50.60	-3	26,300	-0.01%
2022/12/08	25	50.93	22	51.28	51.20	3	26,408	0.01%
2022/12/02	64	54.99	64	54.75	53.90	0	26,841	0.00%
2022/12/01	10	54.40	11	55.03	54.20	-1	27,484	0.00%
2022/11/30	1	54.20	2	57.00	54.80	-1	27,478	0.00%
2022/11/29	132	55.61	400	54.82	56.70	-268	27,194	-0.99%	大買/大賣/鉅額交易
2022/11/28	649	52.47	572	53.37	53.60	77	26,958	0.29%	大買/大賣/
2022/11/25	244	53.78	149	53.16	52.50	95	26,952	0.35%	大買/大賣/
2022/11/24	3	52.93	26	52.79	53.80	-23	27,092	-0.08%
2022/11/23	17	53.14	67	53.52	52.80	-50	27,235	-0.18%
2022/11/22	221	55.08	219	54.41	53.10	2	27,187	0.01%	大買/大賣/
2022/11/21	139	54.80	271	54.79	54.10	-132	27,447	-0.48%	大買/大賣/鉅額交易
2022/11/18	47	54.54	47	54.78	53.40	0	27,657	0.00%
2022/11/17	0	0.00	118	53.96	52.90	-118	27,353	-0.43%	大賣/鉅額交易
2022/11/16	221	52.62	103	52.29	53.00	118	27,302	0.43%	大買/大賣/鉅額交易
2022/11/15	232	53.72	233	53.77	53.60	-1	27,611	0.00%	大買/大賣/
2022/11/14	484	51.65	568	52.00	52.70	-84	27,488	-0.31%	大買/大賣/
2022/11/11	85	51.82	0	0.00	51.60	85	27,383	0.31%
2022/11/10	87	52.58	354	52.68	52.80	-267	27,008	-0.99%	大賣/鉅額交易
2022/11/09	260	53.74	131	53.88	52.00	129	26,633	0.48%	大買/大賣/鉅額交易
2022/11/08	322	55.82	54	56.14	53.00	268	26,009	1.03%	大買/鉅額交易
2022/11/07	455	58.00	451	56.86	57.00	4	25,403	0.02%	大買/大賣/
2022/11/04	377	52.67	703	52.56	56.10	-326	23,841	-1.37%	大買/大賣/鉅額交易
2022/11/03	645	50.99	433	50.69	51.00	212	22,899	0.93%	大買/大賣/鉅額交易
2022/11/02	195	51.86	267	50.08	50.30	-72	22,147	-0.33%	大買/大賣/
2022/11/01	235	46.85	334	46.29	49.10	-99	20,718	-0.48%	大買/大賣/
2022/10/31	372	45.74	179	45.45	46.00	193	20,013	0.96%	大買/大賣/鉅額交易
2022/10/28	402	45.01	287	45.42	43.85	115	19,532	0.59%	大買/大賣/鉅額交易
2022/10/27	4	42.20	79	42.06	44.95	-75	19,120	-0.39%
2022/10/26	162	41.33	52	42.61	40.90	110	19,042	0.58%	大買/鉅額交易
2022/10/25	23	42.67	10	42.65	42.50	13	19,151	0.07%
2022/10/21	0	0.00	75	45.35	43.65	-75	18,686	-0.40%
2022/10/20	168	44.97	102	45.18	45.10	66	18,364	0.36%	大買/大賣/
2022/10/19	153	46.68	212	47.03	46.35	-59	18,002	-0.33%	大買/大賣/
2022/10/18	137	47.22	73	47.77	46.85	64	17,609	0.36%	大買/
2022/10/17	122	44.24	303	44.61	47.20	-181	16,884	-1.07%	大買/大賣/鉅額交易
2022/10/14	0	0.00	2	43.20	44.00	-2	16,217	-0.01%
2022/10/13	228	40.47	70	42.51	40.00	158	16,103	0.98%	大買/鉅額交易
2022/10/12	13	44.15	126	43.82	44.25	-113	15,821	-0.71%	大賣/鉅額交易
2022/10/11	173	42.83	43	43.45	43.00	130	15,566	0.84%	大買/鉅額交易
2022/10/06	46	46.11	66	46.32	46.05	-20	14,887	-0.13%
2022/10/05	100	46.22	184	46.77	44.40	-84	14,037	-0.60%	大賣/
2022/10/04	104	45.23	0	0.00	45.80	104	13,091	0.79%	大買/鉅額交易
2022/10/03	0	0.00	1	41.55	41.65	-1	12,429	-0.01%
2022/09/30	1	41.60	1	40.70	42.00	0	12,325	0.00%
2022/09/29	1	41.95	85	42.33	42.50	-84	12,145	-0.69%
2022/09/28	103	40.39	68	41.49	40.10	35	11,713	0.30%	大買/
2022/09/27	55	38.01	97	37.13	39.70	-42	11,055	-0.38%
2022/09/26	117	36.61	34	37.68	36.45	83	11,094	0.75%	大買/
2022/09/23	31	38.99	40	39.54	38.90	-9	11,248	-0.08%
2022/09/22	41	39.26	59	39.23	39.60	-18	11,374	-0.16%
2022/09/21	9	38.60	9	37.83	38.25	0	11,500	0.00%
2022/09/20	16	38.00	56	38.09	37.80	-40	11,494	-0.35%
2022/09/19	62	37.97	7	38.46	37.50	55	11,556	0.48%
2022/09/16	16	40.06	33	41.84	39.25	-17	11,598	-0.15%
2022/09/15	38	43.05	0	0.00	41.95	38	11,485	0.33%
2022/09/13	0	0.00	18	45.89	43.40	-18	11,628	-0.15%
2022/09/12	17	44.10	2	43.25	44.10	15	11,539	0.13%
2022/09/08	7	43.16	10	43.47	43.00	-3	11,574	-0.03%
2022/09/07	6	43.10	10	43.16	42.75	-4	11,941	-0.03%
2022/09/06	9	41.86	70	43.25	41.90	-61	11,433	-0.53%
2022/09/05	3	42.97	3	43.15	43.15	0	11,656	0.00%
2022/09/02	65	42.87	84	42.89	42.85	-19	11,739	-0.16%
2022/09/01	32	42.13	77	42.79	41.75	-45	12,208	-0.37%
2022/08/31	66	42.76	78	41.90	42.75	-12	12,974	-0.09%
2022/08/30	73	41.94	67	41.16	41.95	6	13,655	0.04%
2022/08/29	73	40.06	49	40.04	40.30	24	13,706	0.18%
2022/08/26	323	42.64	343	43.33	41.10	-20	13,864	-0.14%	大買/大賣/
2022/08/25	447	41.77	409	41.96	42.95	38	13,788	0.28%	大買/大賣/
2022/08/24	170	39.50	263	39.72	39.05	-93	14,421	-0.64%	大買/大賣/
2022/08/23	117	38.17	207	38.09	39.20	-90	14,622	-0.62%	大買/大賣/
2022/08/22	168	39.13	103	39.51	38.50	65	14,984	0.43%	大買/大賣/
2022/08/19	32	37.99	19	36.48	39.35	13	15,048	0.09%
2022/08/18	13	35.69	52	35.71	35.80	-39	15,560	-0.25%
2022/08/17	27	35.15	0	0.00	35.50	27	16,850	0.16%
2022/08/16	111	35.36	37	35.14	34.70	74	18,118	0.41%	大買/
2022/08/15	33	35.26	15	35.30	35.15	18	18,513	0.10%
2022/08/12	2	34.48	10	34.60	34.50	-8	19,478	-0.04%
2022/08/11	8	34.85	126	35.72	35.00	-118	20,038	-0.59%	大賣/鉅額交易
2022/08/10	120	35.36	5	35.65	35.40	115	19,999	0.58%	大買/鉅額交易
2022/08/09	10	34.07	24	35.03	34.55	-14	19,919	-0.07%
2022/08/08	10	32.63	10	32.21	33.25	0	19,900	0.00%
2022/08/05	11	33.28	12	34.14	33.20	-1	20,025	0.00%
2022/08/04	16	31.77	52	32.28	32.60	-36	20,077	-0.18%
2022/08/03	33	33.96	139	33.89	33.00	-106	20,158	-0.53%	大賣/鉅額交易
2022/08/02	151	34.09	79	35.93	33.95	72	20,260	0.36%	大買/
2022/08/01	89	35.46	37	34.68	35.55	52	20,248	0.26%
2022/07/29	49	33.11	16	34.14	33.65	33	20,486	0.16%
2022/07/28	4	31.59	28	31.98	31.75	-24	20,628	-0.12%
2022/07/27	16	31.38	1	31.40	31.70	15	20,668	0.07%
2022/07/26	20	32.11	13	31.87	31.55	7	20,805	0.03%
2022/07/25	12	33.15	1	33.30	32.70	11	20,901	0.05%
2022/07/22	4	34.79	23	34.64	33.95	-19	20,911	-0.09%
2022/07/21	6	34.21	90	34.81	34.75	-84	20,877	-0.40%
2022/07/20	3	33.25	8	33.41	32.80	-5	20,669	-0.02%
2022/07/19	7	33.00	9	32.78	32.95	-2	20,751	-0.01%
2022/07/18	24	32.53	26	32.40	32.95	-2	20,908	-0.01%
2022/07/15	1	32.00	19	31.98	32.15	-18	21,217	-0.08%
2022/07/14	8	30.83	4	30.59	31.60	4	21,762	0.02%
2022/07/13	39	31.57	1	31.00	31.00	38	21,939	0.17%
2022/07/12	49	30.92	38	31.05	30.10	11	22,048	0.05%
2022/07/11	3	33.30	57	32.73	33.20	-54	22,243	-0.24%
2022/07/08	4	32.48	44	33.14	33.10	-40	22,337	-0.18%
2022/07/07	104	32.52	9	31.74	32.80	95	22,393	0.42%	大買/
2022/07/06	66	31.66	45	32.23	31.45	21	22,466	0.09%
2022/07/05	9	32.98	25	32.81	33.35	-16	22,456	-0.07%
2022/07/04	59	33.43	72	33.67	33.00	-13	22,367	-0.06%
2022/07/01	42	36.08	10	38.56	34.95	32	22,204	0.14%
2022/06/30	37	39.88	45	40.04	38.80	-8	21,963	-0.04%
2022/06/29	34	37.78	9	40.42	39.85	25	21,716	0.12%
2022/06/28	2	37.95	4	38.68	38.30	-2	21,509	-0.01%
2022/06/27	12	39.31	6	39.45	39.15	6	21,440	0.03%
2022/06/24	13	37.70	10	37.20	37.25	3	21,317	0.01%
2022/06/23	2	37.40	7	37.65	37.15	-5	21,166	-0.02%
2022/06/22	30	37.82	34	37.98	36.95	-4	21,030	-0.02%
2022/06/21	18	39.30	24	39.08	40.05	-6	20,891	-0.03%
2022/06/20	17	39.67	36	41.39	38.50	-19	20,685	-0.09%
2022/06/17	301	41.82	298	41.81	42.30	3	20,450	0.01%	大買/大賣/
2022/06/16	193	45.77	171	45.34	42.45	22	20,222	0.11%	大買/大賣/
2022/06/15	0	0.00	1	43.70	42.95	-1	19,648	-0.01%
2022/06/14	42	43.00	92	42.80	43.80	-50	19,469	-0.26%
2022/06/13	63	43.74	13	43.38	42.05	50	18,987	0.26%
2022/06/08	41	44.20	44	44.19	44.85	-3	17,410	-0.02%
2022/06/07	1	41.70	64	41.69	42.35	-63	16,494	-0.38%
2022/06/06	65	40.79	0	0.00	40.60	65	16,160	0.40%
2022/06/02	0	0.00	140	45.51	42.85	-140	15,886	-0.88%	大賣/鉅額交易
2022/06/01	304	44.72	164	45.73	44.45	140	15,334	0.91%	大買/大賣/鉅額交易
2022/05/31	0	0.00	3	44.30	42.75	-3	14,221	-0.02%
2022/05/30	6	44.36	35	44.49	45.15	-29	13,913	-0.21%
2022/05/27	48	43.26	83	43.82	44.00	-35	13,440	-0.26%
2022/05/26	317	44.81	262	45.49	44.75	55	12,892	0.43%	大買/大賣/
2022/05/25	787	45.33	1,476	45.01	44.30	-689	11,971	-5.76%	大買/大賣/鉅額交易
2022/05/24	1,394	45.46	669	45.87	43.10	725	10,571	6.86%	大買/大賣/鉅額交易
2022/05/11	0	0.00	1	34.50	33.25	-1	7,139	-0.01%
2022/05/10	4	32.64	4	32.75	33.85	0	7,000	0.00%
2022/05/06	1	36.05	0	0.00	37.40	1	6,635	0.02%
2022/05/05	0	0.00	1	35.80	37.40	-1	6,103	-0.02%
2022/05/04	0	0.00	5	34.92	34.00	-5	5,819	-0.09%
2022/05/03	0	0.00	25	35.28	35.40	-25	5,729	-0.44%
2022/04/22	0	0.00	1	38.25	37.60	-1	5,230	-0.02%
2022/04/21	1	36.90	14	38.44	38.10	-13	5,046	-0.26%
2022/04/20	5	38.43	3	38.25	38.40	2	4,666	0.04%
2022/04/19	7	34.24	4	33.31	35.65	3	4,051	0.07%
2022/04/18	9	33.70	0	0.00	32.45	9	3,787	0.24%
2022/04/12	0	0.00	2	28.90	31.00	-2	2,949	-0.07%
2022/04/11	0	0.00	6	28.35	28.90	-6	2,760	-0.22%
2022/04/08	5	27.20	4	26.83	27.80	1	2,655	0.04%
2022/04/07	2	25.23	1	25.85	25.30	1	2,591	0.04%
2022/04/06	2	26.05	1	26.20	26.10	1	2,541	0.04%
2022/04/01	2	26.50	0	0.00	26.50	2	2,534	0.08%
2022/03/30	0	0.00	3	27.05	27.15	-3	2,504	-0.12%
2022/03/29	6	26.10	2	26.08	26.00	4	2,472	0.16%
2022/03/24	0	0.00	11	28.48	28.10	-11	2,376	-0.46%
2022/03/23	0	0.00	54	27.92	28.25	-54	2,322	-2.33%
2022/03/22	43	28.84	56	28.13	27.90	-13	2,295	-0.57%
2022/03/21	86	28.58	31	28.21	28.85	55	2,266	2.43%
2022/03/18	40	28.43	96	27.73	28.05	-56	2,220	-2.52%
2022/03/17	146	28.46	69	28.55	29.05	77	2,161	3.56%	大買/
2022/03/16	0	0.00	2	26.65	26.90	-2	2,059	-0.10%
2022/03/15	2	26.10	1	27.05	26.10	1	2,031	0.05%
2022/03/14	0	0.00	8	28.92	27.60	-8	1,980	-0.40%
2022/03/11	4	28.15	4	27.50	28.60	0	1,780	0.00%
2022/03/10	8	27.99	3	27.23	26.85	5	1,679	0.30%
2022/03/09	4	26.45	0	0.00	26.45	4	1,629	0.25%
2022/03/08	0	0.00	6	27.49	25.80	-6	1,610	-0.37%
2022/03/07	4	27.56	7	27.92	27.50	-3	1,575	-0.19%
2022/03/04	3	28.37	2	28.33	28.60	1	1,528	0.07%
2022/03/03	5	28.10	51	28.34	27.80	-46	1,452	-3.17%
2022/03/02	0	0.00	3	27.25	27.05	-3	1,367	-0.22%
2022/03/01	2	26.70	1	25.65	27.65	1	1,326	0.08%
2022/02/25	23	25.67	1	25.00	25.15	22	1,271	1.73%
2022/02/24	45	25.07	40	25.01	24.70	5	1,257	0.40%
2022/02/23	35	26.06	10	26.19	26.20	25	1,223	2.04%
2022/02/22	19	27.52	21	27.55	26.45	-2	1,193	-0.17%
2022/02/21	33	28.28	46	28.42	28.35	-13	1,143	-1.14%
2022/02/18	1	27.00	2	27.00	27.50	-1	1,085	-0.09%
2022/02/17	0	0.00	3	26.77	26.80	-3	966	-0.31%
2022/02/16	7	26.20	14	25.81	27.10	-7	868	-0.81%
2022/02/15	0	0.00	4	26.30	24.75	-4	778	-0.51%
2022/02/07	2	22.90	0	0.00	22.80	2	619	0.32%
2022/01/25	2	21.70	3	21.60	21.45	-1	609	-0.16%
2022/01/21	1	22.75	0	0.00	22.75	1	591	0.17%
2021/12/28	0	0.00	1	21.35	21.50	-1	172	-0.58%
2021/12/24	0	0.00	1	20.45	20.45	-1	170	-0.59%
2021/12/22	0	0.00	2	20.70	20.70	-2	170	-1.17%
2021/12/21	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/12/20	0	0.00	2	20.90	20.85	-2	171	-1.16%
2021/12/02	7	19.21	0	0.00	19.15	7	118	5.89%
2021/11/17	0	0.00	1	19.35	19.35	-1	119	-0.84%
2021/11/16	0	0.00	9	19.44	19.40	-9	120	-7.49%
2021/11/10	0	0.00	1	19.75	19.80	-1	122	-0.82%
2021/11/08	0	0.00	1	19.40	19.00	-1	122	-0.82%
2021/11/05	0	0.00	1	19.30	19.60	-1	125	-0.80%
2021/11/02	0	0.00	1	19.25	19.35	-1	114	-0.87%
2021/10/27	0	0.00	1	19.20	19.20	-1	112	-0.89%
2021/10/25	0	0.00	1	18.50	18.65	-1	119	-0.84%
2021/10/15	0	0.00	1	18.05	18.05	-1	223	-0.45%
2021/10/07	0	0.00	1	18.50	18.60	-1	250	-0.40%
2021/09/23	0	0.00	1	19.50	19.60	-1	371	-0.27%
2021/09/10	0	0.00	2	19.55	19.60	-2	378	-0.53%
2021/09/06	0	0.00	2	19.45	19.30	-2	379	-0.53%
2021/09/03	0	0.00	1	19.55	19.55	-1	377	-0.26%
2021/09/01	0	0.00	1	19.70	19.60	-1	377	-0.26%
2021/08/31	0	0.00	1	19.75	19.95	-1	376	-0.27%
2021/08/30	0	0.00	1	19.95	19.95	-1	376	-0.27%
2021/08/26	0	0.00	6	19.42	19.50	-6	375	-1.60%
2021/08/25	1	19.40	0	0.00	19.60	1	375	0.27%
2021/08/23	1	20.20	0	0.00	19.60	1	374	0.27%
2021/08/19	1	20.10	0	0.00	19.50	1	372	0.27%
2021/08/13	3	20.68	0	0.00	20.35	3	368	0.81%
2021/08/12	3	20.85	0	0.00	20.70	3	366	0.82%
2021/08/11	3	20.85	0	0.00	20.55	3	363	0.83%
2021/08/10	4	21.05	0	0.00	20.90	4	360	1.11%
2021/08/09	3	21.35	0	0.00	21.05	3	360	0.83%
2021/08/06	4	22.69	0	0.00	22.95	4	351	1.14%
2021/05/10	16	22.57	3	22.53	22.40	13	242	5.36%
2021/04/29	1	22.80	4	22.73	22.65	-3	246	-1.22%
2021/04/28	2	22.75	2	22.50	22.75	0	247	0.00%
2021/04/27	9	22.57	3	22.40	22.50	6	253	2.37%
2021/04/26	0	0.00	4	22.55	22.45	-4	251	-1.59%
2021/04/23	4	22.50	0	0.00	22.40	4	248	1.61%
2021/04/22	0	0.00	8	22.99	22.50	-8	247	-3.23%
2021/04/21	0	0.00	13	22.80	23.00	-13	243	-5.34%
2021/04/20	11	23.14	1	22.85	22.90	10	241	4.14%
2021/04/19	5	22.50	0	0.00	22.75	5	239	2.09%
2021/04/15	1	21.95	0	0.00	22.10	1	239	0.42%
2021/04/14	6	21.88	4	22.38	22.00	2	237	0.84%
2021/04/13	0	0.00	15	23.07	22.45	-15	236	-6.36%
2021/04/12	5	23.15	7	23.27	23.10	-2	230	-0.87%
2021/04/09	0	0.00	13	23.28	23.15	-13	226	-5.73%
2021/04/08	24	23.09	0	0.00	23.60	24	223	10.73%
2021/04/07	0	0.00	9	23.32	23.15	-9	219	-4.11%
2021/04/06	0	0.00	4	23.25	23.15	-4	216	-1.85%
2021/04/01	13	23.28	4	23.24	23.20	9	213	4.22%
2021/03/30	3	22.75	0	0.00	22.70	3	209	1.43%
2021/03/29	0	0.00	2	22.65	22.60	-2	208	-0.96%
2021/03/26	3	22.72	4	22.75	22.60	-1	208	-0.48%
2021/03/25	5	22.92	1	22.60	22.70	4	208	1.92%
2021/03/24	2	22.78	0	0.00	22.65	2	206	0.97%
2021/03/22	7	23.00	2	23.50	22.90	5	207	2.41%
2021/03/19	0	0.00	2	23.45	23.30	-2	208	-0.96%
2021/03/18	4	23.46	0	0.00	23.50	4	208	1.92%
2021/03/16	17	24.09	17	23.92	23.70	0	211	0.00%
2021/03/15	6	24.03	33	24.00	23.90	-27	211	-12.79%
2021/03/12	16	22.99	4	22.89	23.40	12	205	5.84%
2021/03/11	4	22.66	3	22.73	22.55	1	201	0.50%
2021/03/10	11	22.94	0	0.00	22.70	11	206	5.31%
2021/03/09	8	23.27	40	24.36	22.55	-32	209	-15.27%
2021/03/08	36	23.14	17	22.91	23.20	19	182	10.40%
2021/03/03	8	21.16	1	21.10	21.15	7	249	2.81%
2021/03/02	4	21.60	4	21.51	21.35	0	266	0.00%
2021/02/26	0	0.00	1	21.75	21.55	-1	269	-0.37%
2021/02/25	1	21.65	0	0.00	21.70	1	268	0.37%
2021/02/24	4	21.65	2	21.55	21.65	2	268	0.75%
2021/02/23	1	21.70	0	0.00	21.60	1	267	0.37%
2021/02/22	1	21.85	24	21.81	21.80	-23	267	-8.61%
2021/02/19	10	21.72	1	21.65	21.80	9	264	3.40%
2021/02/18	7	21.20	0	0.00	21.45	7	265	2.64%
2021/02/17	3	20.90	6	20.85	20.90	-3	264	-1.13%
2021/02/04	6	20.98	0	0.00	20.90	6	263	2.28%
2021/02/02	0	0.00	2	20.75	21.00	-2	263	-0.76%
2021/02/01	2	21.20	2	21.50	20.75	0	265	0.00%
2021/01/29	0	0.00	6	21.28	21.20	-6	261	-2.29%
2021/01/28	20	21.99	4	22.25	21.95	16	257	6.20%
2021/01/27	2	21.50	0	0.00	21.45	2	252	0.79%
2021/01/26	0	0.00	3	21.87	21.60	-3	251	-1.19%
2021/01/25	3	22.08	0	0.00	22.10	3	251	1.19%
2021/01/14	0	0.00	2	22.70	22.95	-2	232	-0.86%
2021/01/13	1	22.75	1	22.60	22.75	0	231	0.00%
2021/01/11	3	22.40	2	22.50	22.65	1	229	0.44%
2021/01/08	2	23.25	1	22.95	23.00	1	226	0.44%
2021/01/06	2	23.70	26	23.51	23.40	-24	225	-10.64%
2021/01/04	0	0.00	1	23.45	23.40	-1	221	-0.45%
2020/12/31	0	0.00	1	23.45	23.75	-1	225	-0.44%
2020/12/30	2	23.63	0	0.00	23.55	2	223	0.89%
2020/12/28	1	23.50	1	23.45	23.50	0	224	0.00%
2020/12/25	4	23.84	0	0.00	23.50	4	223	1.79%
2020/12/24	2	23.30	0	0.00	23.30	2	220	0.91%
2020/12/23	0	0.00	2	23.25	23.30	-2	218	-0.91%
2020/12/21	12	23.73	2	23.50	24.10	10	217	4.59%
2020/12/16	10	23.04	0	0.00	23.60	10	214	4.67%
2020/12/15	0	0.00	7	23.34	22.60	-7	211	-3.31%
2020/12/14	2	23.30	0	0.00	23.50	2	206	0.97%
2020/12/11	7	23.17	6	23.37	23.25	1	204	0.49%
2020/12/10	1	24.20	0	0.00	23.85	1	201	0.50%
2020/12/09	4	24.65	22	24.77	24.55	-18	198	-9.08%
2020/12/08	10	25.23	0	0.00	25.10	10	193	5.16%
2020/12/07	4	24.78	13	24.55	24.55	-9	191	-4.70%
2020/12/04	11	24.82	8	24.96	24.55	3	189	1.58%
2020/12/03	14	25.91	11	25.98	25.60	3	182	1.64%
2020/12/02	8	26.95	4	27.09	26.75	4	177	2.25%
2020/12/01	10	27.21	0	0.00	26.70	10	173	5.75%
2020/11/30	22	27.11	22	27.05	26.70	0	165	0.00%
2020/11/27	75	26.87	97	26.94	27.25	-22	151	-14.50%
2020/11/26	14	24.59	10	24.21	25.35	4	94	4.23%
2020/11/25	7	22.89	4	23.25	23.05	3	78	3.85%
2020/11/23	10	22.61	0	0.00	22.60	10	84	11.89%
2020/11/16	0	0.00	1	22.45	22.40	-1	88	-1.13%
2020/11/12	0	0.00	3	22.50	22.50	-3	90	-3.32%
2020/11/11	0	0.00	3	22.85	22.80	-3	92	-3.25%
2020/11/10	0	0.00	3	22.83	22.85	-3	92	-3.23%
2020/11/09	3	22.53	0	0.00	22.60	3	91	3.27%
2020/11/05	6	22.00	5	22.00	22.10	1	91	1.10%
2020/11/04	0	0.00	3	22.10	22.15	-3	90	-3.32%
2020/11/03	2	21.93	1	22.00	21.80	1	89	1.11%
2020/11/02	3	21.85	0	0.00	21.85	3	90	3.31%
2020/10/19	0	0.00	3	23.50	22.85	-3	109	-2.73%
2020/10/16	0	0.00	3	22.80	22.80	-3	114	-2.62%
2020/10/14	3	23.05	0	0.00	23.00	3	116	2.58%
2020/10/13	0	0.00	2	23.20	22.95	-2	117	-1.70%
2020/10/12	1	23.35	6	22.75	22.85	-5	120	-4.14%
2020/10/08	3	22.97	0	0.00	23.05	3	122	2.46%
2020/10/06	0	0.00	1	22.05	22.40	-1	119	-0.84%
2020/09/28	1	22.00	0	0.00	21.90	1	144	0.69%
2020/09/25	2	22.00	0	0.00	22.00	2	149	1.33%
2020/09/23	0	0.00	3	22.58	22.40	-3	162	-1.85%
2020/09/22	0	0.00	1	22.50	22.50	-1	164	-0.61%
2020/09/18	0	0.00	2	22.50	22.60	-2	168	-1.19%
2020/09/16	2	22.45	0	0.00	22.55	2	171	1.17%
2020/09/14	1	22.50	0	0.00	22.75	1	176	0.57%
2020/09/11	1	22.70	0	0.00	22.70	1	179	0.56%
2020/09/10	2	23.05	3	22.98	22.70	-1	182	-0.55%
2020/09/09	1	22.70	0	0.00	22.95	1	189	0.53%
2020/09/08	5	23.05	0	0.00	23.60	5	193	2.58%
2020/09/07	1	23.15	1	23.25	23.05	0	197	0.00%
2020/09/04	0	0.00	4	22.35	22.50	-4	201	-1.99%
2020/09/03	13	23.05	3	22.93	22.95	10	203	4.92%
2020/09/02	0	0.00	1	23.00	23.20	-1	213	-0.47%
2020/09/01	0	0.00	1	23.00	23.10	-1	219	-0.46%
2020/08/31	0	0.00	4	23.09	23.00	-4	222	-1.80%
2020/08/28	2	23.60	0	0.00	23.50	2	226	0.88%
2020/08/27	3	23.65	2	24.55	23.90	1	230	0.43%
2020/08/26	3	22.47	1	22.25	22.55	2	231	0.87%
2020/08/24	0	0.00	1	22.00	21.70	-1	236	-0.42%
2020/08/21	8	22.04	0	0.00	22.15	8	240	3.33%
2020/08/19	0	0.00	7	22.55	22.70	-7	246	-2.84%
2020/08/18	0	0.00	2	22.65	22.70	-2	254	-0.78%
2020/08/17	9	23.01	0	0.00	23.00	9	255	3.52%
2020/08/14	3	23.12	3	22.90	22.90	0	255	0.00%
2020/08/13	1	23.00	1	22.95	22.85	0	255	0.00%
2020/08/12	1	23.00	8	22.88	23.00	-7	255	-2.74%
2020/08/11	1	23.30	4	23.23	23.15	-3	257	-1.17%
2020/08/10	0	0.00	9	23.51	23.40	-9	261	-3.44%
2020/08/07	0	0.00	5	23.55	23.50	-5	267	-1.87%
2020/08/06	0	0.00	10	23.43	23.70	-10	272	-3.68%
2020/08/04	10	23.49	6	23.45	23.50	4	314	1.27%
2020/08/03	0	0.00	2	22.80	23.10	-2	331	-0.60%
2020/07/31	5	23.27	3	23.20	23.35	2	349	0.57%
2020/07/30	6	22.98	0	0.00	23.00	6	351	1.71%
2020/07/29	8	22.38	0	0.00	22.80	8	353	2.26%
2020/07/28	3	22.13	6	22.17	22.00	-3	355	-0.84%
2020/07/27	6	22.83	3	23.23	22.35	3	355	0.84%
2020/07/24	10	24.76	24	24.75	24.25	-14	360	-3.89%
2020/07/23	11	24.71	8	24.58	24.75	3	366	0.82%
2020/07/22	15	24.24	4	24.18	24.40	11	379	2.90%
2020/07/21	5	24.60	5	24.60	24.55	0	375	0.00%
2020/07/17	0	0.00	2	25.50	25.10	-2	385	-0.52%
2020/07/16	9	25.05	7	25.25	25.70	2	391	0.51%
2020/07/15	9	25.78	9	25.82	25.60	0	395	0.00%
2020/07/10	11	25.79	13	26.18	26.00	-2	417	-0.48%
2020/07/09	20	27.28	25	27.11	27.00	-5	415	-1.20%
2020/07/08	1	27.90	10	27.93	27.70	-9	411	-2.19%
2020/07/07	25	29.48	43	29.39	29.00	-18	412	-4.36%
2020/07/06	34	29.42	0	0.00	29.30	34	410	8.28%
2020/07/03	0	0.00	23	29.04	28.80	-23	411	-5.59%
2020/07/02	30	28.98	7	29.37	29.05	23	413	5.57%
2020/06/29	2	28.03	10	27.76	27.55	-8	410	-1.95%
2020/06/24	8	28.15	0	0.00	28.15	8	410	1.95%
2020/06/23	0	0.00	1	28.00	27.80	-1	416	-0.24%
2020/06/22	1	28.10	6	27.74	28.00	-5	417	-1.20%
2020/06/19	6	27.98	0	0.00	27.90	6	419	1.43%
2020/06/18	0	0.00	13	27.55	27.40	-13	422	-3.08%
2020/06/17	13	27.20	0	0.00	27.55	13	423	3.07%
2020/06/16	1	26.90	3	26.83	26.70	-2	423	-0.47%
2020/06/15	1	27.00	16	27.16	26.55	-15	422	-3.55%
2020/06/12	26	26.96	9	26.84	27.00	17	423	4.02%
2020/06/10	0	0.00	14	28.56	28.65	-14	426	-3.28%
2020/06/09	20	28.71	6	28.92	28.80	14	430	3.25%
2020/06/08	0	0.00	25	30.34	30.40	-25	426	-5.86%
2020/06/05	12	30.20	10	30.08	30.35	2	423	0.47%
2020/06/04	23	30.19	0	0.00	30.10	23	426	5.39%
2020/06/02	16	29.77	16	29.74	29.75	0	420	0.00%
2020/06/01	0	0.00	18	29.33	29.25	-18	414	-4.34%
2020/05/29	18	29.37	0	0.00	29.40	18	410	4.39%
2020/05/28	8	30.03	13	29.73	29.45	-5	409	-1.22%
2020/05/27	3	29.98	0	0.00	29.80	3	412	0.73%
2020/05/26	4	29.65	18	29.47	29.50	-14	412	-3.39%
2020/05/25	22	29.62	6	29.32	29.50	16	408	3.91%
2020/05/14	0	0.00	17	32.80	32.30	-17	406	-4.19%
2020/05/13	7	33.31	1	32.50	33.45	6	406	1.48%
2020/05/12	13	33.08	2	33.25	32.80	11	402	2.73%
2020/05/11	13	34.45	36	34.09	33.45	-23	399	-5.76%
2020/05/08	25	32.06	24	31.43	32.60	1	361	0.28%
2020/05/07	27	31.15	5	31.17	31.10	22	345	6.37%
2020/05/05	0	0.00	9	29.50	29.35	-9	329	-2.74%
2020/05/04	8	29.11	0	0.00	29.35	8	330	2.42%
2020/04/30	1	30.00	0	0.00	29.85	1	331	0.30%
2020/04/29	1	29.50	1	29.65	29.55	0	334	0.00%
2020/04/28	4	31.68	27	31.55	30.20	-23	327	-7.02%
2020/04/27	26	31.16	5	30.64	30.95	21	329	6.38%
2020/04/24	5	29.88	3	29.65	29.60	2	323	0.62%
2020/04/23	0	0.00	18	29.92	29.70	-18	329	-5.46%
2020/04/22	20	29.92	2	30.60	30.00	18	342	5.26%
2020/04/21	2	29.90	21	29.84	29.30	-19	338	-5.61%
2020/04/20	20	30.91	1	29.85	30.90	19	335	5.67%
2020/04/17	2	31.15	23	30.80	30.25	-21	331	-6.34%
2020/04/16	8	29.16	10	29.00	30.55	-2	329	-0.61%
2020/04/15	11	27.65	0	0.00	27.80	11	340	3.23%
2020/04/14	12	27.19	0	0.00	27.00	12	351	3.42%
2020/04/09	0	0.00	18	26.94	26.55	-18	356	-5.05%
2020/04/08	3	26.22	8	26.46	26.50	-5	355	-1.41%
2020/04/07	23	25.42	4	25.00	25.50	19	357	5.32%
2020/04/06	4	24.39	1	24.25	24.50	3	362	0.83%
2020/03/31	8	24.22	7	24.01	24.00	1	373	0.27%
2020/03/30	2	23.93	2	24.03	23.65	0	380	0.00%
2020/03/26	0	0.00	1	23.45	23.30	-1	374	-0.27%
2020/03/25	1	24.25	0	0.00	23.60	1	378	0.26%
2020/03/24	0	0.00	22	23.75	22.80	-22	381	-5.77%
2020/03/23	11	21.70	1	22.75	22.00	10	377	2.65%
2020/03/20	6	21.70	1	21.05	21.70	5	379	1.32%
2020/03/19	7	20.09	18	20.07	19.75	-11	380	-2.89%
2020/03/18	18	22.15	0	0.00	21.50	18	376	4.78%
2020/03/17	0	0.00	18	20.64	20.15	-18	370	-4.86%
2020/03/16	18	21.77	8	22.15	21.60	10	370	2.70%
2020/03/13	8	24.10	1	24.00	24.00	7	366	1.91%
2020/03/12	1	26.50	0	0.00	26.55	1	364	0.27%
2020/03/11	0	0.00	17	30.25	29.25	-17	359	-4.73%
2020/03/10	17	30.06	0	0.00	29.90	17	360	4.71%
2020/03/06	0	0.00	1	32.55	33.00	-1	361	-0.28%
2020/03/05	1	33.00	5	32.64	32.95	-4	364	-1.10%
2020/03/03	2	32.75	13	32.60	32.55	-11	368	-2.98%
2020/03/02	16	31.81	1	32.55	32.15	15	374	4.01%
2020/02/27	1	34.00	13	33.67	33.15	-12	371	-3.23%
2020/02/26	4	33.95	0	0.00	33.70	4	370	1.08%
2020/02/25	9	34.21	0	0.00	34.00	9	372	2.41%
2020/02/24	0	0.00	8	34.25	34.15	-8	378	-2.12%
2020/02/21	5	35.09	0	0.00	34.95	5	379	1.32%
2020/02/20	3	34.65	15	34.51	34.65	-12	383	-3.13%
2020/02/19	3	35.02	5	34.82	34.70	-2	387	-0.52%
2020/02/17	2	35.00	5	34.65	35.05	-3	398	-0.75%
2020/02/14	20	34.92	0	0.00	35.35	20	415	4.81%
2020/02/13	0	0.00	3	34.35	33.70	-3	422	-0.71%
2020/02/12	1	34.45	1	33.85	34.30	0	426	0.00%
2020/02/11	3	33.80	4	33.70	33.85	-1	429	-0.23%
2020/02/10	0	0.00	4	33.00	33.10	-4	433	-0.92%
2020/02/07	0	0.00	8	33.60	33.60	-8	437	-1.83%
2020/02/06	16	33.92	0	0.00	33.95	16	443	3.61%
2020/02/05	0	0.00	14	33.37	33.40	-14	460	-3.04%
2020/02/04	13	33.43	0	0.00	33.75	13	478	2.72%
2020/02/03	1	33.30	27	32.82	33.00	-26	504	-5.15%
2020/01/31	27	34.23	8	34.05	34.45	19	517	3.67%
2020/01/30	8	34.08	11	34.01	33.55	-3	551	-0.54%
2020/01/20	11	37.00	9	36.90	36.80	2	565	0.35%
2020/01/17	0	0.00	16	36.36	36.50	-16	593	-2.69%
2020/01/16	14	36.30	2	36.65	36.75	12	593	2.02%
2020/01/15	13	35.51	0	0.00	35.50	13	581	2.24%
2020/01/14	0	0.00	2	35.50	35.50	-2	578	-0.35%
2020/01/13	2	35.60	4	35.60	35.50	-2	575	-0.35%
2020/01/10	4	36.15	14	35.92	35.70	-10	574	-1.74%
2020/01/09	11	35.78	22	36.29	35.90	-11	565	-1.94%
2020/01/08	22	34.25	6	33.05	34.70	16	549	2.91%
2020/01/07	9	33.12	0	0.00	33.05	9	537	1.67%
2019/12/31	0	0.00	24	32.91	32.60	-24	544	-4.41%
2019/12/30	24	33.01	0	0.00	33.00	24	543	4.42%
2019/12/25	0	0.00	9	33.78	33.35	-9	561	-1.60%
2019/12/23	9	34.00	0	0.00	34.00	9	589	1.53%
2019/12/19	0	0.00	1	34.80	34.45	-1	607	-0.16%
2019/12/18	1	35.10	0	0.00	34.90	1	613	0.16%
2019/12/16	0	0.00	14	35.05	35.05	-14	674	-2.08%
2019/12/13	3	35.60	0	0.00	35.35	3	718	0.42%
2019/12/12	0	0.00	6	35.28	35.65	-6	761	-0.79%
2019/12/11	17	35.35	0	0.00	35.60	17	776	2.19%
2019/12/06	0	0.00	1	36.65	36.30	-1	787	-0.13%
2019/12/05	1	36.95	7	36.47	36.60	-6	790	-0.76%
2019/12/02	6	36.55	4	36.01	36.05	2	793	0.25%
2019/11/29	5	36.08	0	0.00	35.90	5	800	0.62%
2019/11/28	0	0.00	1	36.15	36.25	-1	815	-0.12%
2019/11/27	1	36.75	6	36.35	36.50	-5	818	-0.61%
2019/11/26	2	37.23	2	36.85	36.70	0	824	0.00%
2019/11/22	6	37.18	3	37.05	37.05	3	835	0.36%
2019/11/21	3	36.90	0	0.00	36.65	3	840	0.36%
2019/11/20	0	0.00	6	37.93	37.50	-6	842	-0.71%
2019/11/19	6	39.13	23	38.05	38.00	-17	864	-1.97%
2019/11/18	23	37.94	1	37.30	38.50	22	899	2.45%
2019/11/15	1	38.10	0	0.00	37.60	1	947	0.11%
2019/11/14	0	0.00	23	38.44	38.05	-23	996	-2.31%
2019/11/13	23	38.98	22	38.15	39.20	1	1,008	0.10%
2019/11/12	22	37.22	0	0.00	38.05	22	991	2.22%
2019/11/07	0	0.00	1	36.15	35.80	-1	986	-0.10%
2019/11/06	1	37.20	0	0.00	36.55	1	985	0.10%
2019/11/05	0	0.00	4	36.29	37.30	-4	982	-0.41%
2019/11/04	4	37.00	0	0.00	36.60	4	976	0.41%
2019/11/01	0	0.00	32	40.40	39.25	-32	956	-3.34%
2019/10/31	225	39.44	72	39.06	40.00	153	935	16.35%	大買/鉅額交易
2019/10/30	194.4	38.82	3	39.05	38.45	191.4	907	21.09%	大買/鉅額交易
2019/10/29	35	38.92	27	38.24	38.90	8	888	0.90%
2019/10/28	147	36.93	23	36.45	37.65	124	850	14.58%	大買/鉅額交易
2019/10/25	132.1	36.39	0	0.00	37.60	132.1	829	15.92%	大買/鉅額交易
2019/10/24	92	34.30	6	33.56	34.20	86	791	10.87%
2019/10/23	74	33.57	0	0.00	33.50	74	785	9.42%
2019/10/22	41	32.67	0	0.00	32.90	41	780	5.25%
2019/10/17	0	0.00	8	32.87	32.90	-8	782	-1.02%
2019/10/16	0	0.00	37	33.64	33.00	-37	782	-4.73%
2019/10/15	4	33.53	0	0.00	33.50	4	780	0.51%
2019/10/14	9	33.53	0	0.00	33.30	9	780	1.15%
2019/10/09	19	33.03	0	0.00	32.70	19	775	2.45%
2019/10/08	13	32.00	0	0.00	32.20	13	768	1.69%
2019/10/07	0	0.00	7	33.81	33.20	-7	763	-0.92%
2019/10/04	7	35.01	21	34.65	34.55	-14	758	-1.85%
2019/10/03	3	34.82	4	34.85	34.60	-1	756	-0.13%
2019/10/02	22	36.49	0	0.00	36.10	22	749	2.94%