友輝 (4933)-美林券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
115張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	23	56.90	56.90	-23	610	-3.77%
2024/04/17	8	56.78	12	56.82	57.20	-4	621	-0.64%
2024/04/16	12	56.62	35	56.62	56.00	-23	624	-3.68%
2024/04/15	5	58.60	26	58.93	58.80	-21	625	-3.36%
2024/04/12	0	0.00	16	59.53	59.40	-16	629	-2.54%
2024/04/11	48	59.43	42	59.33	59.40	6	634	0.95%
2024/04/10	0	0.00	14	58.98	59.00	-14	633	-2.21%
2024/04/09	11	59.91	21	59.29	59.00	-10	636	-1.57%
2024/04/08	7	58.43	3	58.47	58.70	4	641	0.62%
2024/04/03	6	57.85	1	58.10	57.90	5	645	0.77%
2024/04/01	15	58.27	2	58.20	58.20	13	678	1.92%
2024/03/29	5	57.74	8	57.61	57.70	-3	680	-0.44%
2024/03/28	0	0.00	30	57.73	57.80	-30	687	-4.36%
2024/03/27	5	58.10	24	57.98	58.20	-19	693	-2.74%
2024/03/26	0	0.00	43	57.99	57.90	-43	698	-6.15%
2024/03/25	0	0.00	6	58.40	58.40	-6	698	-0.86%
2024/03/22	0	0.00	11	58.28	58.30	-11	705	-1.56%
2024/03/21	0	0.00	9	58.13	58.50	-9	716	-1.26%
2024/03/20	1	58.30	3	58.23	58.10	-2	729	-0.27%
2024/03/19	1	57.70	11	57.91	57.70	-10	767	-1.30%
2024/03/18	10	57.57	2	58.20	58.40	8	932	0.86%
2024/03/15	5	58.02	43	57.41	56.80	-38	1,010	-3.76%
2024/03/14	23	58.02	15	57.63	58.00	8	1,027	0.78%
2024/03/13	7	58.00	70	58.62	57.60	-63	1,028	-6.13%
2024/03/12	2	60.40	8	60.00	59.60	-6	1,032	-0.58%
2024/03/11	12	59.78	16	60.64	59.20	-4	1,044	-0.38%
2024/03/08	10	61.60	7	61.36	60.70	3	1,077	0.28%
2024/03/07	6	64.72	18	64.41	63.60	-12	1,109	-1.08%
2024/03/06	7	64.44	2	64.90	64.40	5	1,106	0.45%
2024/03/05	9	63.43	10	62.59	63.60	-1	1,101	-0.09%
2024/03/04	31	63.45	4	62.95	63.20	27	1,101	2.45%
2024/03/01	0	0.00	26	62.73	62.60	-26	1,098	-2.37%
2024/02/29	13	63.52	3	62.80	63.60	10	1,101	0.91%
2024/02/27	12	61.33	34	61.65	62.40	-22	1,108	-1.98%
2024/02/26	10	62.98	1	62.40	62.80	9	1,107	0.81%
2024/02/23	56	62.11	0	0.00	61.40	56	1,116	5.02%
2024/02/22	2	64.35	13	65.55	62.90	-11	1,124	-0.98%
2024/02/21	53	66.69	40	64.22	67.30	13	1,090	1.19%
2024/02/20	77	65.91	7	65.84	67.00	70	1,053	6.64%
2024/02/19	8	62.66	3	63.57	62.60	5	1,004	0.50%
2024/02/16	49	62.68	4	61.85	62.80	45	1,010	4.45%
2024/02/15	56	61.48	3	61.10	61.30	53	1,004	5.28%
2024/02/05	7	59.94	17	60.61	59.90	-10	1,000	-1.00%
2024/02/02	0	0.00	5	61.52	61.20	-5	1,002	-0.50%
2024/02/01	89	61.56	2	60.20	61.40	87	998	8.72%
2024/01/31	8	59.75	0	0.00	59.50	8	970	0.82%
2024/01/30	19	59.94	2	59.80	59.60	17	968	1.75%
2024/01/29	17	59.56	7	59.44	59.60	10	968	1.03%
2024/01/26	13	58.25	5	58.26	58.10	8	958	0.84%
2024/01/25	20	58.48	10	58.32	58.00	10	961	1.04%
2024/01/24	66	59.09	12	59.53	58.10	54	964	5.60%
2024/01/23	13	58.22	5	58.16	59.10	8	969	0.83%
2024/01/22	9	56.81	0	0.00	56.90	9	966	0.93%
2024/01/19	32	56.03	2	55.70	56.20	30	986	3.04%
2024/01/18	6	55.17	8	54.91	55.00	-2	988	-0.20%
2024/01/17	7	55.36	1	55.50	55.50	6	996	0.60%
2024/01/15	16	55.32	1	55.80	55.80	15	1,022	1.47%
2024/01/12	15	55.14	0	0.00	54.80	15	1,055	1.42%
2024/01/11	23	56.20	16	56.52	55.60	7	1,062	0.66%
2024/01/10	17	56.88	6	57.05	57.00	11	1,068	1.03%
2024/01/09	0	0.00	36	57.73	56.70	-36	1,112	-3.23%
2024/01/08	8	58.15	22	58.21	57.60	-14	1,131	-1.24%
2024/01/05	61	57.92	3	57.70	58.30	58	1,214	4.78%
2024/01/04	5	57.44	14	57.69	57.10	-9	1,269	-0.71%
2024/01/03	16	57.53	31	57.57	57.50	-15	1,301	-1.15%
2024/01/02	16	57.93	2	57.60	58.00	14	1,325	1.06%
2023/12/29	16	56.56	14	56.28	56.70	2	1,397	0.14%
2023/12/28	24	56.78	54	57.56	56.70	-30	1,550	-1.93%
2023/12/27	11	56.36	21	55.22	57.60	-10	1,588	-0.63%
2023/12/26	16	54.68	8	54.69	55.00	8	1,585	0.50%
2023/12/25	32	53.76	24	54.34	53.80	8	1,600	0.50%
2023/12/22	14	54.41	27	55.34	54.50	-13	1,610	-0.81%
2023/12/21	22	55.63	8	55.83	55.40	14	1,627	0.86%
2023/12/20	3	56.57	19	56.94	56.60	-16	1,624	-0.99%
2023/12/19	4	56.30	27	56.01	56.80	-23	1,626	-1.41%
2023/12/18	18	56.82	54	57.24	56.20	-36	1,625	-2.21%
2023/12/15	42	58.00	48	58.44	57.50	-6	1,623	-0.37%
2023/12/14	113	60.40	40	60.43	59.10	73	1,610	4.53%	大買/
2023/12/13	40	61.35	127	64.36	61.60	-87	1,577	-5.52%	大賣/
2023/12/12	36	64.46	20	62.20	65.10	16	1,415	1.13%
2023/12/11	30	58.06	3	57.93	59.20	27	1,355	1.99%
2023/12/08	25	57.16	3	57.43	57.00	22	1,351	1.63%
2023/12/07	36	56.75	7	57.14	57.00	29	1,375	2.11%
2023/12/06	1	59.40	22	58.95	58.00	-21	1,390	-1.51%
2023/12/05	63	59.20	87	59.66	59.00	-24	1,387	-1.73%
2023/12/04	3	57.90	8	57.69	58.90	-5	1,364	-0.37%
2023/12/01	20	55.49	10	55.34	55.50	10	1,347	0.74%
2023/11/30	3	55.40	7	55.34	54.70	-4	1,380	-0.29%
2023/11/29	20	55.33	0	0.00	55.30	20	1,406	1.42%
2023/11/28	41	54.47	8	54.45	54.80	33	1,476	2.24%
2023/11/27	5	54.52	33	55.21	54.20	-28	1,550	-1.81%
2023/11/24	25	55.58	12	55.08	55.60	13	1,582	0.82%
2023/11/22	19	55.18	33	54.92	54.70	-14	1,579	-0.89%
2023/11/21	9	53.76	51	55.11	55.50	-42	1,562	-2.69%
2023/11/20	20	52.53	5	52.20	52.30	15	1,535	0.98%
2023/11/17	8	52.43	0	0.00	52.30	8	1,532	0.52%
2023/11/16	35	52.53	0	0.00	52.20	35	1,529	2.29%
2023/11/15	44	52.67	6	53.03	52.90	38	1,526	2.49%
2023/11/14	10	52.70	4	52.80	52.80	6	1,520	0.39%
2023/11/13	29	53.72	6	53.72	52.50	23	1,539	1.49%
2023/11/10	15	52.87	15	53.57	53.10	0	1,539	0.00%
2023/11/09	11	54.87	12	54.71	54.30	-1	1,542	-0.06%
2023/11/08	8	53.45	10	53.67	53.60	-2	1,537	-0.13%
2023/11/07	5	53.24	29	53.79	53.30	-24	1,541	-1.56%
2023/11/06	32	54.30	20	54.32	54.40	12	1,552	0.77%
2023/11/03	5	52.36	1	52.20	52.50	4	1,551	0.26%
2023/11/02	7	52.99	14	52.54	52.80	-7	1,551	-0.45%
2023/11/01	0	0.00	9	51.80	51.80	-9	1,572	-0.57%
2023/10/31	8	53.15	15	53.21	51.60	-7	1,575	-0.44%
2023/10/30	4	53.80	11	54.55	53.30	-7	1,558	-0.45%
2023/10/27	23	57.63	13	57.39	56.60	10	1,540	0.65%
2023/10/26	15	57.15	1	57.50	56.10	14	1,523	0.92%
2023/10/25	1	57.60	4	58.75	57.50	-3	1,514	-0.20%
2023/10/24	0	0.00	27	60.47	59.00	-27	1,503	-1.80%
2023/10/23	14	59.98	18	60.32	60.00	-4	1,483	-0.27%
2023/10/20	12	58.13	59	58.24	60.00	-47	1,469	-3.20%
2023/10/19	9	57.19	17	58.45	57.20	-8	1,434	-0.56%
2023/10/18	43	58.50	28	58.35	59.00	15	1,419	1.06%
2023/10/17	15	58.48	20	63.24	58.10	-5	1,401	-0.36%
2023/10/16	13	62.07	24	61.69	62.30	-11	1,353	-0.81%
2023/10/13	44	61.58	19	62.64	61.40	25	1,325	1.89%
2023/10/12	17	61.06	18	60.65	61.30	-1	1,236	-0.08%
2023/10/11	48	54.15	92	54.47	55.80	-44	1,172	-3.75%
2023/10/06	29	56.40	3	58.10	56.40	26	1,136	2.29%
2023/10/05	80	57.07	8	58.16	56.70	72	1,105	6.51%
2023/10/04	0	0.00	35	57.29	57.20	-35	1,019	-3.43%
2023/10/03	10	50.94	4	54.30	55.60	6	860	0.70%
2023/10/02	6	50.27	3	50.57	50.60	3	804	0.37%
2023/09/28	0	0.00	9	51.09	50.30	-9	790	-1.14%
2023/09/27	11	49.87	14	49.80	51.30	-3	771	-0.39%
2023/09/26	11	49.48	7	50.43	49.65	4	752	0.53%
2023/09/25	31	47.75	2	47.53	48.30	29	725	4.00%
2023/09/22	30	46.68	8	47.09	47.15	22	720	3.05%
2023/09/21	0	0.00	22	47.97	47.80	-22	711	-3.09%
2023/09/20	19	49.38	1	48.60	49.60	18	700	2.57%
2023/09/19	0	0.00	7	48.88	48.50	-7	690	-1.01%
2023/09/18	4	49.40	1	49.40	49.55	3	682	0.44%
2023/09/15	0	0.00	5	49.36	48.85	-5	674	-0.74%
2023/09/14	24	49.43	12	49.05	48.95	12	666	1.80%
2023/09/13	0	0.00	1	48.40	48.10	-1	645	-0.15%
2023/09/12	2	47.85	6	47.59	48.80	-4	626	-0.64%
2023/09/11	1	46.40	12	47.35	48.75	-11	596	-1.84%
2023/09/08	7	45.40	0	0.00	45.00	7	566	1.24%
2023/09/07	6	46.19	0	0.00	46.05	6	553	1.08%
2023/09/05	0	0.00	4	49.00	49.75	-4	513	-0.78%
2023/09/01	1	51.10	0	0.00	50.00	1	440	0.23%
2023/08/31	0	0.00	1	48.05	48.50	-1	365	-0.27%
2023/08/23	1	39.55	0	0.00	39.60	1	219	0.46%
2023/08/21	1	40.40	0	0.00	40.75	1	214	0.47%
2023/08/16	1	41.45	0	0.00	41.90	1	182	0.55%
2023/07/24	1	36.60	0	0.00	36.70	1	48	2.07%
2023/06/15	2	36.23	0	0.00	36.10	2	39	5.07%
2023/03/09	1	36.15	0	0.00	35.95	1	43	2.28%
2022/10/28	0	0.00	1	29.40	29.80	-1	29	-3.41%
2022/08/02	0	0.00	1	36.80	36.80	-1	42	-2.36%
2022/05/09	0	0.00	1	37.90	37.95	-1	79	-1.27%
2022/04/07	0	0.00	1	38.70	38.80	-1	75	-1.33%
2022/03/08	0	0.00	1	36.80	35.90	-1	85	-1.17%
2022/02/16	1	38.45	0	0.00	37.95	1	105	0.95%
2022/02/09	1	38.50	0	0.00	38.50	1	111	0.90%
2022/02/08	1	38.05	0	0.00	38.25	1	114	0.87%
2022/02/07	1	38.30	0	0.00	38.05	1	142	0.70%
2022/01/26	1	37.60	0	0.00	37.30	1	151	0.66%
2022/01/20	2	38.18	0	0.00	38.25	2	151	1.32%
2022/01/19	1	37.90	0	0.00	37.90	1	151	0.66%
2022/01/14	1	37.50	0	0.00	37.80	1	150	0.66%
2022/01/13	2	37.75	0	0.00	37.80	2	150	1.33%
2022/01/11	2	37.98	0	0.00	37.95	2	150	1.33%
2022/01/07	1	37.35	0	0.00	37.45	1	150	0.67%
2022/01/04	1	37.30	0	0.00	37.85	1	150	0.67%
2021/12/21	0	0.00	1	37.50	37.65	-1	160	-0.62%
2021/12/16	0	0.00	3	38.30	38.30	-3	160	-1.86%
2021/12/15	1	37.50	0	0.00	37.80	1	159	0.63%
2021/12/14	0	0.00	1	36.85	36.60	-1	154	-0.65%
2021/12/10	0	0.00	1	35.50	35.60	-1	150	-0.67%
2021/12/08	0	0.00	2	35.40	35.35	-2	149	-1.34%
2021/12/06	1	35.30	0	0.00	35.35	1	148	0.67%
2021/12/02	3	35.10	0	0.00	35.30	3	151	1.97%
2021/12/01	0	0.00	2	35.00	35.50	-2	155	-1.28%
2021/11/30	0	0.00	1	35.00	35.15	-1	156	-0.64%
2021/11/29	0	0.00	2	34.48	34.85	-2	158	-1.26%
2021/11/26	0	0.00	1	34.40	34.60	-1	158	-0.63%
2021/11/25	0	0.00	1	34.95	35.40	-1	156	-0.64%
2021/11/23	0	0.00	2	34.90	34.80	-2	158	-1.26%
2021/11/16	0	0.00	6	34.40	34.00	-6	151	-3.95%
2021/11/09	0	0.00	1	35.30	35.20	-1	152	-0.65%
2021/11/05	0	0.00	1	36.05	36.05	-1	150	-0.66%
2021/11/04	4	37.40	1	36.60	37.40	3	149	2.00%
2021/11/02	0	0.00	1	32.65	32.60	-1	115	-0.87%
2021/11/01	0	0.00	1	32.65	32.90	-1	115	-0.87%
2021/10/29	0	0.00	1	32.50	32.75	-1	116	-0.86%
2021/10/28	0	0.00	1	32.50	32.75	-1	118	-0.84%
2021/10/26	0	0.00	1	32.20	32.35	-1	123	-0.81%
2021/10/22	0	0.00	1	32.05	32.00	-1	126	-0.79%
2021/10/18	0	0.00	1	30.70	30.85	-1	143	-0.70%
2021/10/15	0	0.00	1	30.75	30.75	-1	150	-0.67%
2021/10/12	0	0.00	2	30.70	30.90	-2	178	-1.12%
2021/10/08	0	0.00	1	31.00	31.10	-1	187	-0.53%
2021/09/29	0	0.00	17	30.90	30.70	-17	214	-7.92%
2021/09/22	1	30.35	1	30.75	30.70	0	217	0.00%
2021/09/16	0	0.00	2	31.93	32.10	-2	217	-0.92%
2021/09/15	0	0.00	1	32.25	32.05	-1	217	-0.46%
2021/09/03	2	34.30	0	0.00	34.20	2	219	0.91%
2021/09/02	4	34.66	0	0.00	34.00	4	218	1.83%
2021/09/01	0	0.00	1	34.15	34.30	-1	220	-0.45%
2021/08/31	0	0.00	1	34.10	34.05	-1	222	-0.45%
2021/08/27	1	34.55	0	0.00	34.40	1	225	0.44%
2021/08/26	0	0.00	3	34.55	34.40	-3	226	-1.32%
2021/08/24	0	0.00	2	34.63	34.30	-2	229	-0.87%
2021/08/23	0	0.00	1	34.20	35.05	-1	231	-0.43%
2021/08/20	2	33.80	6	34.04	34.20	-4	232	-1.72%
2021/08/19	0	0.00	2	34.25	34.55	-2	232	-0.86%
2021/08/18	1	33.80	2	33.75	34.65	-1	233	-0.43%
2021/08/17	0	0.00	3	34.58	33.90	-3	234	-1.28%
2021/08/16	0	0.00	8	34.73	34.65	-8	234	-3.40%
2021/08/13	9	34.79	0	0.00	35.10	9	235	3.83%
2021/08/12	2	36.50	0	0.00	36.60	2	230	0.87%
2021/08/11	0	0.00	6	36.33	36.20	-6	234	-2.56%
2021/08/10	3	36.70	6	36.90	36.50	-3	238	-1.26%
2021/08/06	2	37.78	1	38.40	38.00	1	252	0.40%
2021/08/05	1	38.20	0	0.00	38.40	1	257	0.39%
2021/08/03	2	38.20	0	0.00	38.00	2	285	0.70%
2021/08/02	2	39.93	1	39.60	40.15	1	287	0.35%
2021/07/30	1	39.85	0	0.00	39.70	1	289	0.35%
2021/07/28	0	0.00	10	39.01	39.20	-10	302	-3.31%
2021/07/27	5	39.50	1	39.25	39.20	4	318	1.26%
2021/07/26	5	39.92	10	39.40	39.80	-5	327	-1.52%
2021/07/23	7	39.93	3	39.37	39.20	4	336	1.19%
2021/07/22	0	0.00	22	39.19	39.00	-22	366	-6.01%
2021/07/21	21	38.74	3	38.15	38.45	18	379	4.74%
2021/07/20	0	0.00	34	38.62	38.05	-34	380	-8.93%
2021/07/19	6	39.51	11	39.41	39.40	-5	378	-1.32%
2021/07/16	2	39.58	1	39.40	39.50	1	401	0.25%
2021/07/15	12	40.00	0	0.00	39.90	12	406	2.95%
2021/07/14	4	42.36	20	42.28	40.95	-16	406	-3.93%
2021/07/13	25	43.30	1	43.00	42.90	24	408	5.87%
2021/07/09	1	41.80	0	0.00	42.20	1	415	0.24%
2021/07/08	1	42.70	0	0.00	42.80	1	429	0.23%
2021/07/07	0	0.00	8	42.18	42.00	-8	450	-1.77%
2021/06/25	1	40.10	0	0.00	40.30	1	870	0.11%
2021/06/17	0	0.00	10	40.25	40.40	-10	961	-1.04%
2021/06/16	0	0.00	1	40.25	39.90	-1	962	-0.10%
2021/06/15	0	0.00	4	39.70	39.85	-4	967	-0.41%
2021/06/11	0	0.00	2	39.53	39.60	-2	973	-0.21%
2021/06/10	0	0.00	3	39.90	39.70	-3	974	-0.31%
2021/06/09	0	0.00	2	40.05	39.80	-2	979	-0.20%
2021/06/08	0	0.00	11	40.42	40.30	-11	979	-1.12%
2021/06/04	0	0.00	2	39.93	39.85	-2	978	-0.20%
2021/06/03	3	41.00	0	0.00	40.50	3	984	0.30%
2021/06/02	1	41.05	0	0.00	40.55	1	990	0.10%
2021/05/31	2	41.40	0	0.00	41.45	2	998	0.20%
2021/05/25	1	40.95	7	40.63	40.70	-6	1,039	-0.58%
2021/05/20	1	38.40	0	0.00	37.80	1	1,119	0.09%
2021/05/18	3	36.43	0	0.00	37.60	3	1,168	0.26%
2021/05/17	0	0.00	2	34.35	34.30	-2	1,173	-0.17%
2021/05/14	1	36.85	1	37.90	36.85	0	1,167	0.00%
2021/05/13	2	37.65	0	0.00	36.95	2	1,164	0.17%
2021/05/12	4	38.60	4	37.30	37.50	0	1,171	0.00%
2021/05/11	17	42.15	17	41.65	40.20	0	1,197	0.00%
2021/05/10	14	44.00	15	43.95	44.10	-1	1,199	-0.08%
2021/05/07	18	43.23	3	43.60	43.90	15	1,220	1.23%
2021/05/06	6	42.31	9	42.22	42.10	-3	1,221	-0.25%
2021/05/05	0	0.00	4	41.94	41.85	-4	1,223	-0.33%
2021/05/04	13	41.57	6	41.83	41.85	7	1,224	0.57%
2021/05/03	6	44.98	6	44.78	43.80	0	1,210	0.00%
2021/04/29	75	46.45	28	46.34	46.00	47	1,205	3.90%
2021/04/28	19	46.55	142	47.76	46.45	-123	1,204	-10.21%	大賣/鉅額交易
2021/04/27	127	47.35	16	46.85	47.30	111	1,187	9.35%	大買/鉅額交易
2021/04/26	3	46.35	18	46.07	46.30	-15	1,173	-1.28%
2021/04/23	48	46.53	1	44.75	46.10	47	1,173	4.01%
2021/04/22	22	45.68	149	46.72	44.65	-127	1,171	-10.84%	大賣/鉅額交易
2021/04/21	24	47.24	7	46.69	46.70	17	1,151	1.48%
2021/04/20	7	46.42	20	46.10	46.00	-13	1,150	-1.13%
2021/04/19	52	45.43	17	45.13	45.45	35	1,156	3.03%
2021/04/16	65	45.49	30	45.08	45.20	35	1,150	3.04%
2021/04/15	54	44.37	0	0.00	44.50	54	1,143	4.72%
2021/04/14	14	43.62	23	43.52	43.50	-9	1,143	-0.79%
2021/04/13	38	45.05	36	45.28	43.80	2	1,144	0.17%
2021/04/12	34	45.93	51	45.94	45.60	-17	1,130	-1.50%
2021/04/09	93	47.66	78	47.33	46.50	15	1,128	1.33%
2021/04/08	185	50.62	223	50.51	48.55	-38	1,100	-3.45%	大買/大賣/
2021/04/07	109	46.43	115	46.08	47.85	-6	999	-0.60%	大買/大賣/
2021/04/06	117	45.23	67	45.39	45.90	50	1,002	4.99%	大買/
2021/04/01	84	44.57	84	44.68	44.15	0	978	0.00%
2021/03/31	48	44.68	52	44.56	44.35	-4	947	-0.42%
2021/03/30	56	44.20	135	43.91	44.50	-79	936	-8.44%	大賣/
2021/03/29	173	43.88	73	43.62	44.85	100	884	11.31%	大買/
2021/03/26	4	40.81	3	40.67	40.80	1	846	0.12%
2021/03/25	1	40.50	4	40.60	40.50	-3	862	-0.35%
2021/03/24	7	41.19	5	41.07	40.85	2	876	0.23%
2021/03/23	28	42.44	88	42.80	41.30	-60	881	-6.81%
2021/03/22	79	41.30	2	42.10	41.75	77	869	8.85%
2021/03/19	1	40.60	16	40.66	40.55	-15	885	-1.69%
2021/03/18	8	41.08	14	41.15	40.80	-6	920	-0.65%
2021/03/17	3	40.62	6	40.51	40.50	-3	955	-0.31%
2021/03/16	16	39.72	0	0.00	39.80	16	991	1.61%
2021/03/15	20	39.34	36	39.50	39.40	-16	1,060	-1.51%
2021/03/12	13	39.82	19	39.82	39.70	-6	1,185	-0.51%
2021/03/11	8	39.81	0	0.00	39.85	8	1,295	0.62%
2021/03/10	3	39.60	4	39.45	39.50	-1	1,334	-0.07%
2021/03/09	25	38.70	10	38.74	38.90	15	1,371	1.09%
2021/03/08	39	40.03	53	39.82	39.30	-14	1,426	-0.98%
2021/03/05	45	40.17	55	40.24	40.05	-10	1,486	-0.67%
2021/03/04	9	40.99	29	41.25	41.05	-20	1,564	-1.28%
2021/03/03	39	41.26	6	41.08	41.95	33	1,655	1.99%
2021/03/02	3	41.33	42	41.99	41.25	-39	1,680	-2.32%
2021/02/26	21	42.42	5	42.78	42.40	16	1,750	0.91%
2021/02/25	29	44.34	25	45.11	43.50	4	1,792	0.22%
2021/02/24	21	44.97	63	45.30	44.75	-42	1,938	-2.17%
2021/02/23	64	44.77	19	44.53	45.35	45	1,982	2.27%
2021/02/22	88	46.24	125	46.90	45.30	-37	1,969	-1.88%	大賣/
2021/02/19	106	44.32	109	44.42	45.00	-3	1,935	-0.15%	大買/大賣/
2021/02/18	46	42.18	43	41.89	42.35	3	1,907	0.16%
2021/02/17	53	40.97	11	40.99	41.30	42	1,906	2.20%
2021/02/05	11	39.39	16	39.46	39.20	-5	1,895	-0.26%
2021/02/04	14	39.73	13	39.62	39.40	1	1,892	0.05%
2021/02/03	44	39.80	28	39.72	39.80	16	1,889	0.85%
2021/02/02	88	41.79	92	42.01	40.00	-4	1,879	-0.21%
2021/02/01	47	40.53	43	40.46	40.75	4	1,841	0.22%
2021/01/29	63	40.86	80	41.27	40.10	-17	1,827	-0.93%
2021/01/28	21	39.69	17	39.88	39.65	4	1,806	0.22%
2021/01/27	11	39.56	38	39.79	39.20	-27	1,801	-1.50%
2021/01/26	42	40.04	7	40.04	40.05	35	1,793	1.95%
2021/01/25	1	39.60	20	39.65	39.25	-19	1,789	-1.06%
2021/01/22	41	38.87	34	39.06	39.05	7	1,799	0.39%
2021/01/21	85	37.36	35	36.99	37.55	50	1,797	2.78%
2021/01/20	26	37.20	16	37.53	36.05	10	1,804	0.55%
2021/01/19	2	38.95	20	38.85	38.75	-18	1,790	-1.01%
2021/01/18	23	39.00	17	38.84	39.20	6	1,787	0.34%
2021/01/15	15	39.71	17	39.78	39.10	-2	1,783	-0.11%
2021/01/14	14	40.55	21	40.73	40.30	-7	1,780	-0.39%
2021/01/13	11	41.57	52	41.02	41.00	-41	1,779	-2.30%
2021/01/12	55	40.53	48	39.71	40.80	7	1,768	0.40%
2021/01/11	33	40.49	1	40.35	40.15	32	1,759	1.82%
2021/01/08	5	40.03	11	40.16	39.90	-6	1,769	-0.34%
2021/01/07	24	39.88	10	39.95	40.20	14	1,766	0.79%
2021/01/06	36	41.26	37	40.96	39.70	-1	1,761	-0.06%
2021/01/05	1	41.15	23	40.85	41.25	-22	1,745	-1.26%
2021/01/04	32	40.71	15	40.53	41.20	17	1,743	0.97%
2020/12/31	17	41.29	12	41.45	41.05	5	1,730	0.29%
2020/12/30	3	42.60	81	42.24	42.05	-78	1,727	-4.52%
2020/12/29	192	43.02	230	42.62	43.95	-38	1,702	-2.23%	大買/大賣/
2020/12/28	102	41.13	4	41.18	41.30	98	1,636	5.99%	大買/
2020/12/25	7	41.41	46	41.07	40.60	-39	1,618	-2.41%
2020/12/24	12	41.15	49	41.12	41.40	-37	1,605	-2.30%
2020/12/23	70	40.27	1	39.85	40.50	69	1,595	4.33%
2020/12/22	11	40.62	70	40.00	38.85	-59	1,590	-3.71%
2020/12/21	86	39.75	16	39.53	40.30	70	1,583	4.42%
2020/12/18	30	39.96	21	40.12	39.70	9	1,571	0.57%
2020/12/17	15	41.11	46	40.76	40.85	-31	1,562	-1.98%
2020/12/16	35	41.04	0	0.00	41.00	35	1,563	2.24%
2020/12/15	41	40.85	53	40.86	40.00	-12	1,561	-0.77%
2020/12/14	135	41.62	129	42.21	42.10	6	1,544	0.39%	大買/大賣/
2020/12/11	32	41.52	40	42.12	40.80	-8	1,567	-0.51%
2020/12/10	101	43.85	76	43.76	42.80	25	1,542	1.62%	大買/
2020/12/09	134	46.79	131	46.53	45.20	3	1,523	0.20%	大買/大賣/
2020/12/08	143	45.98	208	45.99	46.30	-65	1,460	-4.45%	大買/大賣/
2020/12/07	154	42.81	178	42.62	44.65	-24	1,343	-1.79%	大買/大賣/
2020/12/04	128	40.68	64	40.79	40.60	64	1,253	5.11%	大買/
2020/12/03	95	40.45	79	40.50	40.05	16	1,222	1.31%
2020/12/02	82	41.68	150	41.50	41.00	-68	1,203	-5.65%	大賣/
2020/12/01	179	40.56	102	40.74	40.50	77	1,162	6.62%	大買/大賣/
2020/11/30	29	41.97	94	42.12	40.35	-65	1,135	-5.72%
2020/11/27	163	39.74	128	39.45	41.30	35	1,097	3.19%	大買/大賣/
2020/11/26	58	37.63	30	37.59	37.55	28	1,073	2.61%
2020/11/25	172	37.90	179	38.18	37.40	-7	1,071	-0.65%	大買/大賣/
2020/11/24	86	36.34	74	36.25	36.25	12	1,000	1.20%
2020/11/23	25	36.95	48	36.88	36.55	-23	969	-2.37%
2020/11/20	74	32.35	60	32.99	34.25	14	805	1.74%
2020/11/19	12	31.13	12	30.93	31.15	0	744	0.00%
2020/11/18	2	31.33	33	31.61	31.35	-31	738	-4.20%
2020/11/17	13	30.98	19	30.96	31.05	-6	726	-0.83%
2020/11/16	28	30.87	9	30.62	30.50	19	722	2.63%
2020/11/13	7	30.09	2	30.00	30.00	5	709	0.71%
2020/11/12	0	0.00	17	29.99	29.95	-17	710	-2.39%
2020/11/11	0	0.00	2	30.00	30.10	-2	711	-0.28%
2020/11/10	2	30.05	11	29.97	29.85	-9	712	-1.26%
2020/11/09	33	29.90	10	29.73	30.20	23	712	3.23%
2020/11/06	7	29.70	6	29.65	29.50	1	711	0.14%
2020/11/05	5	29.98	2	29.85	29.70	3	713	0.42%
2020/11/04	0	0.00	9	29.49	29.40	-9	720	-1.25%
2020/11/03	1	29.70	0	0.00	29.45	1	727	0.14%
2020/11/02	5	29.52	11	29.15	29.25	-6	731	-0.82%
2020/10/30	21	30.81	20	30.38	29.45	1	727	0.14%
2020/10/29	7	29.53	2	29.65	29.75	5	713	0.70%
2020/10/28	32	30.36	30	30.58	30.35	2	706	0.28%
2020/10/27	12	29.69	0	0.00	29.60	12	687	1.74%
2020/10/26	0	0.00	1	29.50	29.45	-1	684	-0.15%
2020/10/23	2	29.40	2	29.50	29.65	0	684	0.00%
2020/10/22	3	29.72	14	29.61	29.90	-11	681	-1.61%
2020/10/21	19	30.33	18	29.89	29.90	1	676	0.15%
2020/10/20	7	29.91	1	29.80	29.70	6	671	0.89%
2020/10/19	2	30.80	16	30.26	30.10	-14	667	-2.10%
2020/10/16	32	29.99	7	30.21	30.15	25	660	3.78%
2020/10/15	1	29.60	10	29.40	29.25	-9	645	-1.39%
2020/10/14	12	29.50	0	0.00	29.45	12	643	1.86%
2020/10/12	7	29.78	7	29.60	29.25	0	639	0.00%
2020/10/08	0	0.00	7	29.99	29.90	-7	635	-1.10%
2020/10/07	7	30.30	26	30.03	30.35	-19	631	-3.01%
2020/10/06	6	29.02	3	29.45	29.50	3	621	0.48%
2020/10/05	7	28.32	0	0.00	28.50	7	619	1.13%
2020/09/30	1	28.40	0	0.00	28.40	1	632	0.16%
2020/09/29	1	28.25	1	28.80	28.40	0	632	0.00%
2020/09/28	6	28.45	0	0.00	28.35	6	631	0.95%
2020/09/25	15	27.89	7	27.90	27.95	8	628	1.27%
2020/09/24	2	29.15	7	29.01	28.70	-5	619	-0.81%
2020/09/23	8	29.80	23	29.77	29.60	-15	611	-2.45%
2020/09/22	15	29.83	8	29.79	29.60	7	605	1.16%
2020/09/21	25	31.20	13	30.94	30.50	12	595	2.02%
2020/09/18	7	31.54	7	31.65	31.30	0	583	0.00%
2020/09/17	21	32.06	19	32.16	32.00	2	573	0.35%
2020/09/16	63	32.72	65	32.78	32.10	-2	564	-0.35%
2020/09/15	8	31.81	31	32.22	31.85	-23	504	-4.56%
2020/09/14	20	31.84	3	31.90	32.40	17	490	3.46%
2020/09/11	13	30.58	9	30.50	30.40	4	479	0.83%
2020/09/10	5	31.10	29	31.06	30.60	-24	471	-5.09%
2020/09/09	59	31.05	28	31.39	31.05	31	459	6.75%
2020/09/08	2	30.40	2	30.43	30.05	0	438	0.00%
2020/09/07	7	32.00	49	31.16	30.60	-42	429	-9.78%
2020/09/04	50	31.30	7	31.31	31.45	43	412	10.42%
2020/09/03	15	33.71	41	33.50	32.20	-26	393	-6.61%
2020/09/02	54	32.16	28	32.65	33.00	26	354	7.34%
2020/09/01	11	31.90	28	32.59	32.15	-17	305	-5.57%
2020/08/31	7	28.85	1	30.50	30.55	6	236	2.54%
2020/08/28	4	28.20	7	28.37	27.80	-3	208	-1.44%
2020/08/27	12	27.38	8	27.64	27.80	4	199	2.01%
2020/08/26	0	0.00	4	26.60	26.75	-4	178	-2.24%
2020/08/25	7	26.70	3	26.83	26.55	4	177	2.26%
2020/08/24	0	0.00	2	25.70	26.25	-2	172	-1.16%
2020/08/21	2	25.75	0	0.00	25.75	2	173	1.15%
2020/08/20	6	25.90	7	25.57	25.15	-1	172	-0.58%
2020/08/19	1	26.05	0	0.00	26.05	1	166	0.60%
2020/08/18	0	0.00	3	26.23	25.80	-3	166	-1.80%
2020/08/17	1	25.85	0	0.00	26.05	1	165	0.60%
2020/08/14	1	25.70	1	25.65	25.60	0	163	0.00%
2020/08/12	7	25.55	1	25.40	25.50	6	158	3.78%
2020/08/11	0	0.00	4	25.58	25.45	-4	156	-2.56%
2020/08/10	9	26.11	1	26.30	25.65	8	153	5.20%
2020/08/07	13	26.13	19	26.39	25.35	-6	144	-4.15%
2020/08/06	9	25.49	3	25.50	25.85	6	137	4.38%
2020/08/05	1	24.60	0	0.00	24.90	1	131	0.76%
2020/08/04	1	24.50	0	0.00	24.50	1	133	0.75%
2020/07/29	0	0.00	1	24.40	23.90	-1	133	-0.75%
2020/07/28	0	0.00	2	24.75	25.00	-2	133	-1.50%
2020/07/24	2	25.30	2	25.15	25.55	0	132	0.00%
2020/07/23	2	25.60	2	25.80	25.75	0	133	0.00%
2020/07/22	3	26.00	2	25.50	25.80	1	135	0.74%
2020/07/17	0	0.00	4	25.25	25.25	-4	133	-2.99%
2020/07/16	0	0.00	2	25.35	25.25	-2	135	-1.47%
2020/07/15	1	25.90	4	25.50	25.10	-3	136	-2.20%
2020/07/13	2	26.40	4	26.10	26.00	-2	135	-1.48%
2020/07/10	14	25.89	26	25.64	25.80	-12	135	-8.88%
2020/07/09	42	25.98	27	26.59	25.40	15	131	11.37%
2020/07/08	3	25.13	1	25.00	25.10	2	119	1.67%
2020/07/07	0	0.00	3	25.00	25.00	-3	119	-2.51%
2020/07/06	7	25.13	0	0.00	25.30	7	118	5.91%
2020/07/02	2	24.55	0	0.00	24.65	2	118	1.69%
2020/06/30	1	24.25	0	0.00	24.25	1	118	0.84%
2020/06/29	1	24.00	0	0.00	24.00	1	119	0.84%
2020/06/24	1	24.65	1	24.50	24.35	0	119	0.00%
2020/06/22	0	0.00	2	24.38	24.40	-2	120	-1.67%
2020/06/19	0	0.00	19	24.72	24.60	-19	121	-15.69%
2020/06/18	28	24.61	17	24.76	24.75	11	119	9.23%
2020/06/17	3	22.92	0	0.00	23.35	3	106	2.82%
2020/06/16	1	22.85	0	0.00	23.10	1	107	0.93%
2020/06/15	0	0.00	3	22.40	22.65	-3	118	-2.53%
2020/06/11	0	0.00	8	23.13	22.85	-8	120	-6.64%
2020/06/10	6	23.53	8	23.31	23.50	-2	121	-1.65%
2020/06/09	0	0.00	2	22.75	22.55	-2	132	-1.51%
2020/06/04	0	0.00	1	22.25	22.30	-1	148	-0.67%
2020/06/01	13	21.44	0	0.00	22.00	13	149	8.72%
2020/05/29	9	21.28	0	0.00	21.25	9	148	6.05%
2020/05/28	2	21.30	24	21.19	21.25	-22	149	-14.77%
2020/05/27	6	21.18	0	0.00	21.15	6	148	4.04%
2020/05/25	12	20.83	0	0.00	20.75	12	148	8.09%
2020/05/22	0	0.00	8	20.85	20.70	-8	147	-5.43%
2020/05/21	12	21.30	4	21.05	21.20	8	146	5.46%
2020/05/19	4	21.20	0	0.00	21.10	4	147	2.71%
2020/05/18	0	0.00	3	21.15	20.90	-3	147	-2.04%
2020/05/15	1	21.45	3	21.17	21.35	-2	146	-1.36%
2020/05/14	0	0.00	8	21.26	21.30	-8	145	-5.49%
2020/05/13	8	21.26	3	21.80	21.40	5	143	3.48%
2020/05/12	0	0.00	7	20.80	20.95	-7	142	-4.91%
2020/05/08	1	20.40	0	0.00	20.45	1	141	0.71%
2020/05/06	0	0.00	1	20.10	20.15	-1	143	-0.70%
2020/05/05	0	0.00	2	20.10	20.15	-2	143	-1.40%
2020/05/04	0	0.00	1	20.10	20.00	-1	143	-0.70%
2020/04/30	1	20.35	0	0.00	20.40	1	144	0.69%
2020/04/28	0	0.00	1	19.95	20.10	-1	146	-0.68%
2020/04/27	8	19.91	0	0.00	19.90	8	151	5.29%
2020/04/23	0	0.00	1	19.25	19.30	-1	151	-0.66%
2020/04/22	11	19.20	3	18.95	19.35	8	151	5.27%
2020/04/17	0	0.00	17	19.86	20.05	-17	149	-11.37%
2020/04/16	3	19.70	0	0.00	19.85	3	147	2.03%
2020/04/15	0	0.00	6	19.62	19.70	-6	148	-4.04%
2020/04/13	5	19.30	2	19.00	19.10	3	148	2.03%
2020/04/08	2	19.15	0	0.00	19.20	2	152	1.31%
2020/04/07	0	0.00	1	19.05	19.10	-1	155	-0.64%
2020/04/06	11	18.54	0	0.00	18.55	11	156	7.05%
2020/04/01	1	18.25	0	0.00	18.40	1	156	0.64%
2020/03/31	0	0.00	12	18.21	18.30	-12	156	-7.68%
2020/03/30	2	18.10	0	0.00	18.20	2	156	1.28%
2020/03/27	1	18.55	0	0.00	18.30	1	157	0.64%
2020/03/25	0	0.00	1	17.95	18.00	-1	155	-0.64%
2020/03/20	7	17.19	0	0.00	17.25	7	151	4.61%
2020/03/19	10	16.24	10	15.97	16.05	0	149	0.00%
2020/03/18	0	0.00	20	18.10	17.70	-20	138	-14.48%
2020/03/17	9	17.93	5	18.08	18.05	4	135	2.94%
2020/03/16	0	0.00	10	18.70	18.70	-10	133	-7.50%
2020/03/13	51	18.28	30	18.21	18.70	21	130	16.09%
2020/03/12	16	20.47	13	20.00	20.00	3	118	2.52%
2020/03/11	0	0.00	5	22.35	22.20	-5	105	-4.75%
2020/03/10	2	22.85	2	22.80	22.85	0	102	0.00%
2020/03/09	0	0.00	9	23.17	22.85	-9	101	-8.89%
2020/03/05	4	24.14	0	0.00	24.20	4	99	4.00%
2020/03/04	0	0.00	2	23.95	23.80	-2	100	-1.99%
2020/03/03	6	23.80	0	0.00	23.90	6	100	5.97%
2020/03/02	0	0.00	1	23.55	23.35	-1	102	-0.97%
2020/02/27	0	0.00	9	23.77	23.80	-9	101	-8.84%
2020/02/25	15	23.98	0	0.00	23.95	15	102	14.64%
2020/02/21	0	0.00	4	23.90	24.05	-4	102	-3.89%
2020/02/20	0	0.00	2	24.10	24.15	-2	102	-1.95%
2020/02/19	9	24.12	0	0.00	24.05	9	102	8.75%
2020/02/17	0	0.00	2	23.75	23.90	-2	104	-1.91%
2020/02/10	0	0.00	1	23.00	23.35	-1	110	-0.91%
2020/02/07	0	0.00	9	23.57	23.50	-9	110	-8.15%
2020/02/06	1	23.85	0	0.00	23.85	1	112	0.89%
2020/02/05	1	23.50	10	23.67	23.60	-9	112	-7.99%
2020/02/04	2	23.70	0	0.00	23.85	2	112	1.78%
2020/02/03	11	23.20	0	0.00	23.55	11	112	9.74%
2020/01/31	3	24.00	0	0.00	24.30	3	113	2.65%
2020/01/30	1	24.60	4	24.31	23.85	-3	128	-2.33%
2020/01/16	7	26.18	0	0.00	26.10	7	124	5.61%
2020/01/13	0	0.00	1	25.55	25.50	-1	124	-0.80%
2020/01/09	1	25.75	0	0.00	25.75	1	126	0.79%
2020/01/08	0	0.00	5	25.45	25.50	-5	126	-3.97%
2020/01/07	0	0.00	2	25.40	25.50	-2	130	-1.53%
2020/01/06	0	0.00	2	25.80	25.80	-2	130	-1.53%
2020/01/03	0	0.00	9	26.26	26.20	-9	129	-6.93%
2020/01/02	0	0.00	1	26.45	26.45	-1	130	-0.77%
2019/12/31	13	26.14	0	0.00	26.30	13	127	10.20%
2019/12/13	0	0.00	7	25.86	25.75	-7	143	-4.86%
2019/12/10	0	0.00	1	25.70	25.85	-1	148	-0.67%
2019/12/09	0	0.00	3	26.28	26.10	-3	148	-2.01%
2019/12/03	1	25.40	0	0.00	25.50	1	163	0.61%
2019/11/29	0	0.00	5	25.68	25.60	-5	168	-2.96%
2019/11/28	0	0.00	1	25.65	25.70	-1	171	-0.58%
2019/11/27	18	25.57	0	0.00	25.80	18	172	10.43%
2019/11/25	1	25.50	0	0.00	25.40	1	175	0.57%
2019/11/15	2	25.40	0	0.00	25.30	2	186	1.07%
2019/11/13	0	0.00	1	25.30	25.40	-1	189	-0.53%
2019/11/11	3	25.27	6	25.72	25.40	-3	201	-1.49%
2019/11/04	3	26.87	0	0.00	26.85	3	226	1.32%
2019/10/31	0	0.00	4	26.94	26.95	-4	259	-1.54%
2019/10/30	1	27.45	19	27.21	27.10	-18	268	-6.71%
2019/10/29	37	26.75	9	27.09	27.25	28	281	9.95%
2019/10/28	8	26.16	0	0.00	26.10	8	327	2.45%
2019/10/25	5	26.04	0	0.00	25.90	5	419	1.19%
2019/10/22	1	26.10	0	0.00	26.10	1	466	0.21%
2019/10/18	1	26.20	0	0.00	26.20	1	495	0.20%
2019/10/17	4	26.16	0	0.00	26.10	4	503	0.80%
2019/10/16	0	0.00	1	26.00	25.95	-1	521	-0.19%
2019/10/15	1	26.45	0	0.00	25.80	1	540	0.19%
2019/10/14	0	0.00	3	26.60	26.45	-3	559	-0.54%
2019/10/09	0	0.00	8	26.63	26.60	-8	599	-1.33%
2019/10/08	16	26.99	21	26.88	26.90	-5	635	-0.79%
2019/10/07	0	0.00	1	27.05	26.85	-1	648	-0.15%
2019/10/04	1	27.20	3	27.30	27.20	-2	667	-0.30%
2019/10/03	2	27.10	2	27.30	27.40	0	713	0.00%
2019/10/02	23	27.40	6	27.63	27.50	17	718	2.37%
2019/10/01	1	26.80	0	0.00	26.80	1	718	0.14%
2019/09/27	0	0.00	1	27.60	27.15	-1	720	-0.14%
2019/09/26	0	0.00	3	27.35	27.40	-3	722	-0.42%
2019/09/25	0	0.00	16	27.58	27.40	-16	725	-2.21%
2019/09/24	0	0.00	1	27.95	27.95	-1	727	-0.14%
2019/09/23	13	28.00	7	28.04	28.10	6	760	0.79%
2019/09/20	14	28.52	0	0.00	28.45	14	778	1.80%
2019/09/19	0	0.00	1	28.20	28.20	-1	782	-0.13%
2019/09/18	6	28.26	4	28.15	28.20	2	785	0.25%
2019/09/17	8	28.36	3	28.28	28.30	5	785	0.64%
2019/09/12	2	28.35	0	0.00	28.45	2	790	0.25%
2019/09/11	0	0.00	1	29.00	28.70	-1	790	-0.13%
2019/09/06	1	29.95	1	30.10	29.95	0	791	0.00%
2019/09/05	2	30.10	33	30.10	30.20	-31	798	-3.88%
2019/09/04	30	29.67	3	29.37	29.75	27	834	3.23%
2019/09/03	4	29.29	1	29.50	29.30	3	843	0.36%
2019/09/02	13	29.08	8	29.08	29.30	5	844	0.59%
2019/08/30	1	29.35	3	29.40	29.05	-2	843	-0.24%
2019/08/29	8	29.15	13	29.19	29.00	-5	845	-0.59%
2019/08/28	0	0.00	2	28.70	28.70	-2	846	-0.24%
2019/08/27	2	28.60	1	28.70	28.45	1	848	0.12%
2019/08/26	3	29.00	3	28.87	28.65	0	859	0.00%
2019/08/23	3	29.17	1	29.40	29.25	2	864	0.23%
2019/08/22	1	29.35	23	29.00	28.80	-22	881	-2.50%
2019/08/21	4	28.96	1	29.15	29.10	3	885	0.34%
2019/08/20	3	29.48	41	29.30	28.90	-38	886	-4.29%
2019/08/19	50	28.74	11	28.64	28.75	39	893	4.36%
2019/08/16	13	28.29	3	28.25	28.25	10	900	1.11%
2019/08/15	14	28.07	13	28.08	28.15	1	909	0.11%
2019/08/14	9	30.01	3	30.00	29.90	6	929	0.65%
2019/08/13	14	30.01	12	30.15	29.80	2	959	0.21%
2019/08/12	1	30.35	33	30.92	30.60	-32	975	-3.28%
2019/08/08	67	30.98	33	30.92	30.85	34	996	3.41%
2019/08/07	3	30.60	39	30.59	30.25	-36	1,000	-3.60%
2019/08/06	42	30.29	20	29.95	30.70	22	1,004	2.19%
2019/08/05	4	30.98	7	31.01	30.80	-3	1,011	-0.30%
2019/08/02	30	31.46	52	32.13	31.35	-22	1,017	-2.16%
2019/08/01	24	34.01	37	33.68	33.40	-13	1,010	-1.29%
2019/07/31	72	33.56	34	33.53	33.85	38	1,006	3.78%
2019/07/30	78	34.21	126	35.13	33.00	-48	995	-4.82%	大賣/
2019/07/29	216	34.99	214	34.93	36.15	2	947	0.21%	大買/大賣/
2019/07/26	81	33.32	18	33.09	33.75	63	863	7.29%
2019/07/24	12	32.75	8	32.89	32.50	4	867	0.46%
2019/07/23	0	0.00	64	33.20	32.85	-64	878	-7.29%
2019/07/22	78	33.12	23	32.99	33.40	55	886	6.21%
2019/07/19	0	0.00	6	32.33	32.70	-6	901	-0.67%
2019/07/18	13	32.02	14	32.41	32.35	-1	927	-0.11%
2019/07/17	30	33.25	25	33.54	33.00	5	987	0.51%
2019/07/16	8	33.48	70	33.75	33.30	-62	1,002	-6.18%
2019/07/15	67	33.72	47	33.64	33.85	20	1,100	1.82%
2019/07/12	52	32.14	24	32.51	32.80	28	1,072	2.61%
2019/07/11	0	0.00	18	31.29	30.95	-18	1,060	-1.70%
2019/07/10	9	31.00	40	30.99	31.20	-31	1,069	-2.90%
2019/07/09	90	30.69	42	30.77	31.15	48	1,073	4.47%
2019/07/08	0	0.00	4	29.55	29.80	-4	1,061	-0.38%
2019/07/05	0	0.00	11	29.55	29.55	-11	1,089	-1.01%
2019/07/04	22	29.45	2	29.60	29.50	20	1,118	1.79%
2019/07/03	4	29.28	15	29.10	29.00	-11	1,150	-0.96%
2019/07/02	10	29.45	5	29.23	29.30	5	1,198	0.42%
2019/07/01	8	29.26	0	0.00	29.15	8	1,270	0.63%
2019/06/28	1	29.65	46	30.23	28.75	-45	1,311	-3.43%
2019/06/27	39	29.22	2	29.10	30.00	37	1,368	2.70%
2019/06/26	16	28.37	11	28.32	28.30	5	1,468	0.34%
2019/06/21	4	29.34	4	29.21	29.00	0	1,709	0.00%
2019/06/13	3	29.47	3	29.37	29.50	0	2,085	0.00%
2019/06/12	0	0.00	49	30.48	29.50	-49	2,126	-2.30%
2019/06/11	53	29.11	4	29.34	29.30	49	2,209	2.22%
2019/06/10	8	28.69	8	28.61	28.35	0	2,281	0.00%
2019/06/04	5	28.74	5	28.68	28.15	0	2,333	0.00%
2019/05/31	0	0.00	25	29.66	29.60	-25	2,330	-1.07%
2019/05/30	28	29.28	3	29.05	29.50	25	2,316	1.08%
2019/05/29	3	29.45	54	28.90	28.75	-51	2,313	-2.20%
2019/05/28	51	28.62	1	28.20	29.15	50	2,295	2.18%
2019/05/27	1	28.15	0	0.00	28.00	1	2,289	0.04%
2019/05/24	4	28.81	72	28.42	28.00	-68	2,288	-2.97%
2019/05/23	68	27.81	2	27.13	28.35	66	2,278	2.90%
2019/05/22	5	28.75	78	28.02	27.70	-73	2,274	-3.21%
2019/05/21	75	28.05	0	0.00	28.50	75	2,264	3.31%
2019/05/20	8	30.24	8	30.45	27.40	0	2,241	0.00%
2019/05/17	17	31.52	17	31.09	30.40	0	2,206	0.00%
2019/05/16	6	30.77	79	30.32	30.30	-73	2,182	-3.34%
2019/05/15	13	30.18	0	0.00	29.95	13	2,158	0.60%
2019/05/14	60	29.05	6	28.40	29.40	54	2,162	2.50%
2019/05/13	6	29.37	2	29.35	29.20	4	2,153	0.19%
2019/05/10	2	29.25	2	28.55	28.85	0	2,141	0.00%
2019/05/09	3	28.50	42	29.39	28.50	-39	2,129	-1.83%
2019/05/08	42	30.21	0	0.00	30.50	42	2,111	1.99%
2019/05/07	1	30.65	6	30.38	30.50	-5	2,106	-0.24%
2019/05/06	0	0.00	74	30.39	30.15	-74	2,101	-3.52%
2019/05/03	9	32.02	25	31.71	32.00	-16	2,086	-0.77%
2019/05/02	32	32.03	4	31.89	32.05	28	2,074	1.35%
2019/04/30	75	30.62	8	30.56	30.60	67	2,044	3.28%
2019/04/26	33	31.86	35	31.58	31.40	-2	2,011	-0.10%
2019/04/25	24	32.87	36	32.98	31.40	-12	1,991	-0.60%
2019/04/24	50	33.11	41	33.03	32.55	9	1,957	0.46%
2019/04/23	2	37.00	16	35.39	33.10	-14	1,924	-0.73%
2019/04/22	0	0.00	67	36.95	36.75	-67	1,843	-3.63%
2019/04/19	90	37.33	21	36.17	37.30	69	1,809	3.81%
2019/04/17	6	36.13	58	35.88	35.35	-52	1,676	-3.10%
2019/04/16	51	35.82	13	35.18	36.05	38	1,651	2.30%
2019/04/15	22	35.20	14	35.13	35.20	8	1,627	0.49%
2019/04/12	17	35.41	17	35.24	34.85	0	1,602	0.00%
2019/04/11	23	35.64	9	36.00	35.15	14	1,568	0.89%
2019/04/10	19	36.92	19	36.71	36.40	0	1,534	0.00%
2019/04/09	3	36.60	16	37.20	36.20	-13	1,501	-0.87%
2019/04/08	26	40.00	98	39.57	37.95	-72	1,464	-4.92%
2019/04/03	33	38.69	38	38.22	38.80	-5	1,412	-0.35%
2019/04/02	80	36.44	3	35.88	36.65	77	1,336	5.76%
2019/04/01	82	37.35	129	37.23	37.15	-47	1,286	-3.65%	大賣/
2019/03/29	35	35.47	42	34.27	36.50	-7	1,194	-0.59%
2019/03/28	70	33.94	31	33.40	34.00	39	1,073	3.63%
2019/03/27	43	32.79	11	32.27	32.35	32	963	3.32%
2019/03/26	65	32.70	65	32.45	32.60	0	924	0.00%
2019/03/25	16	32.89	48	32.24	31.20	-32	827	-3.87%
2019/03/22	7	32.25	5	30.51	32.25	2	706	0.28%
2019/03/21	10	29.44	2	29.28	29.35	8	582	1.37%
2019/03/20	19	29.29	7	28.86	29.00	12	547	2.19%
2019/03/19	21	29.83	13	29.51	29.10	8	506	1.58%
2019/03/18	12	29.85	13	29.05	29.10	-1	471	-0.21%
2019/03/15	21	29.95	48	29.50	30.10	-27	432	-6.25%
2019/03/14	21	29.50	18	28.88	29.75	3	382	0.78%
2019/03/13	21	27.53	2	27.40	27.90	19	256	7.40%
2019/03/12	4	25.26	22	25.59	25.40	-18	171	-10.48%
2019/03/11	14	24.99	6	24.23	25.15	8	147	5.43%
2019/03/08	3	23.20	0	0.00	23.25	3	115	2.59%
2019/03/07	3	23.50	0	0.00	23.35	3	114	2.63%
2019/03/06	0	0.00	8	23.38	23.35	-8	111	-7.16%
2019/03/05	1	23.55	2	23.45	23.50	-1	112	-0.89%
2019/03/04	11	23.31	4	23.20	23.50	7	111	6.28%
2019/02/27	3	22.80	0	0.00	22.90	3	108	2.77%
2019/02/22	0	0.00	4	23.23	23.25	-4	105	-3.78%
2019/02/21	1	23.55	4	23.89	23.30	-3	105	-2.84%
2019/02/19	5	23.35	1	23.70	23.45	4	102	3.92%
2019/02/18	1	23.60	1	23.55	23.40	0	100	0.00%
2019/01/22	4	21.75	0	0.00	21.80	4	76	5.26%
2019/01/18	6	21.80	0	0.00	21.60	6	76	7.89%
2019/01/10	1	21.60	0	0.00	21.75	1	87	1.14%
2018/12/26	1	21.20	0	0.00	21.05	1	107	0.93%
2018/12/06	1	22.20	9	22.07	21.80	-8	137	-5.83%
2018/12/04	2	22.35	0	0.00	22.40	2	136	1.46%
2018/12/03	0	0.00	10	22.38	22.30	-10	137	-7.27%
2018/11/30	6	21.75	0	0.00	21.80	6	136	4.41%
2018/11/29	1	21.95	2	21.80	21.70	-1	136	-0.73%
2018/11/27	0	0.00	1	21.05	21.15	-1	134	-0.74%
2018/11/22	3	21.10	0	0.00	20.90	3	138	2.16%
2018/11/21	2	21.15	0	0.00	20.95	2	139	1.44%
2018/11/16	0	0.00	4	21.13	21.15	-4	139	-2.87%
2018/11/14	0	0.00	1	20.60	20.90	-1	138	-0.72%
2018/11/09	0	0.00	1	20.50	20.50	-1	147	-0.68%
2018/11/07	1	20.75	0	0.00	20.80	1	163	0.61%
2018/11/01	1	20.90	0	0.00	21.05	1	216	0.46%
2018/10/31	5	20.79	0	0.00	20.90	5	216	2.31%
2018/10/29	1	20.15	0	0.00	20.20	1	214	0.47%
2018/10/23	1	21.30	0	0.00	20.90	1	217	0.46%
2018/10/12	1	19.70	0	0.00	19.75	1	211	0.47%
2018/10/04	4	22.15	0	0.00	22.35	4	195	2.05%
2018/10/02	1	22.80	0	0.00	22.25	1	187	0.53%
2018/10/01	0	0.00	6	22.50	22.70	-6	173	-3.45%
2018/09/14	1	20.25	0	0.00	20.20	1	168	0.60%
2018/09/13	0	0.00	1	20.25	20.20	-1	167	-0.60%
2018/09/12	2	20.40	0	0.00	20.30	2	167	1.19%
2018/09/10	0	0.00	5	20.18	20.20	-5	165	-3.03%
2018/09/07	0	0.00	5	20.60	20.70	-5	162	-3.08%
2018/09/05	1	21.25	0	0.00	21.20	1	161	0.62%
2018/09/04	2	21.13	0	0.00	21.15	2	161	1.24%
2018/08/31	2	21.00	0	0.00	21.25	2	161	1.24%
2018/08/30	0	0.00	6	21.03	20.90	-6	160	-3.75%
2018/08/29	6	20.98	0	0.00	21.00	6	159	3.77%
2018/08/27	9	20.73	0	0.00	20.65	9	155	5.77%
2018/08/20	0	0.00	9	20.68	20.65	-9	150	-5.97%
2018/08/17	0	0.00	6	21.09	21.05	-6	147	-4.07%
2018/08/16	3	21.15	2	20.90	21.25	1	143	0.69%
2018/08/15	14	21.58	0	0.00	21.10	14	141	9.89%
2018/08/14	4	21.08	10	20.84	20.70	-6	131	-4.56%
2018/08/13	22	20.91	27	20.78	21.30	-5	123	-4.05%
2018/08/10	5	20.30	0	0.00	20.65	5	90	5.52%
2018/08/07	5	18.48	0	0.00	18.70	5	73	6.84%
2018/08/06	0	0.00	1	18.40	18.30	-1	71	-1.39%
2018/07/31	1	18.85	0	0.00	18.60	1	73	1.36%
2018/07/24	1	18.15	0	0.00	18.15	1	64	1.55%
2018/07/06	0	0.00	2	18.40	18.40	-2	62	-3.19%
2018/07/03	0	0.00	1	18.35	18.35	-1	60	-1.66%
2018/07/02	2	19.00	0	0.00	18.95	2	59	3.39%
2018/06/28	1	19.00	0	0.00	19.00	1	57	1.73%
2018/06/27	3	19.20	11	19.05	19.00	-8	57	-14.00%
2018/06/14	0	0.00	6	20.11	20.10	-6	51	-11.63%
2018/06/01	8	19.97	0	0.00	20.05	8	47	16.97%
2018/05/29	5	19.72	0	0.00	19.75	5	47	10.44%
2018/05/25	0	0.00	12	19.54	19.80	-12	48	-24.61%
2018/05/23	0	0.00	1	19.50	19.70	-1	49	-2.02%
2018/05/17	1	19.65	0	0.00	19.90	1	54	1.82%
2018/05/02	0	0.00	1	19.40	19.30	-1	50	-1.97%
2018/03/26	0	0.00	1	20.05	20.10	-1	65	-1.54%
2018/03/22	8	20.30	0	0.00	20.50	8	64	12.39%
2018/03/15	0	0.00	1	20.55	20.60	-1	63	-1.57%
2018/03/05	0	0.00	3	20.20	20.15	-3	67	-4.43%
2018/02/21	3	19.97	0	0.00	19.95	3	72	4.13%
2018/02/08	0	0.00	2	20.10	20.45	-2	68	-2.93%
2018/02/06	0	0.00	4	20.86	20.60	-4	69	-5.79%
2018/01/25	0	0.00	8	22.73	22.70	-8	72	-11.01%
2018/01/22	11	23.23	0	0.00	22.90	11	74	14.74%
2018/01/19	0	0.00	3	21.82	21.90	-3	66	-4.50%
2018/01/10	0	0.00	8	21.52	21.55	-8	71	-11.17%
2018/01/03	8	21.81	0	0.00	21.55	8	75	10.54%