辣椒 (4946)-美林券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/10	0	0.00	1	48.00	48.00	-1	123	-0.81%
2023/02/09	0	0.00	1	49.00	48.40	-1	123	-0.81%
2023/02/07	0	0.00	1	48.15	48.10	-1	122	-0.81%
2023/02/03	2	49.70	0	0.00	49.15	2	122	1.64%
2023/02/02	0	0.00	1	50.90	49.85	-1	121	-0.83%
2023/01/31	0	0.00	2	49.73	49.70	-2	119	-1.67%
2023/01/30	0	0.00	2	50.15	50.20	-2	118	-1.68%
2023/01/17	4	49.94	1	50.80	50.80	3	118	2.54%
2023/01/16	1	48.05	1	49.00	48.90	0	117	0.00%
2023/01/13	3	48.95	0	0.00	49.30	3	116	2.58%
2023/01/05	0	0.00	1	53.70	51.80	-1	114	-0.87%
2023/01/04	1	52.00	0	0.00	52.00	1	112	0.89%
2022/10/28	0	0.00	1	41.90	41.50	-1	81	-1.23%
2022/08/04	0	0.00	1	47.25	45.70	-1	148	-0.67%
2022/08/01	0	0.00	6	51.20	51.20	-6	155	-3.86%
2022/07/29	7	50.12	2	51.00	52.20	5	157	3.17%
2022/07/28	0	0.00	9	50.39	49.70	-9	158	-5.68%
2022/07/27	0	0.00	2	49.63	49.70	-2	159	-1.25%
2022/07/26	0	0.00	8	50.99	50.60	-8	160	-4.99%
2022/07/25	1	51.60	3	52.00	51.80	-2	161	-1.23%
2022/07/22	1	53.80	0	0.00	53.30	1	163	0.61%
2022/07/21	6	53.02	2	53.50	53.50	4	165	2.41%
2022/07/20	0	0.00	2	52.85	52.40	-2	169	-1.18%
2022/07/19	2	52.45	0	0.00	52.90	2	176	1.13%
2022/07/18	2	52.75	0	0.00	53.00	2	187	1.06%
2022/07/15	0	0.00	1	51.10	51.10	-1	189	-0.53%
2022/07/14	2	50.30	0	0.00	52.00	2	192	1.04%
2022/07/13	12	51.43	0	0.00	51.10	12	194	6.17%
2022/07/12	3	51.65	2	51.75	50.00	1	196	0.51%
2022/07/11	2	53.90	3	54.53	53.60	-1	199	-0.50%
2022/07/08	2	55.00	7	54.89	55.00	-5	210	-2.37%
2022/07/07	7	52.37	4	53.83	55.20	3	220	1.36%
2022/07/06	2	56.30	7	57.27	55.60	-5	228	-2.19%
2022/07/05	5	57.84	5	59.72	59.20	0	235	0.00%
2022/07/04	5	58.64	5	59.70	59.50	0	244	0.00%
2022/07/01	5	61.78	0	0.00	60.70	5	260	1.92%
2022/06/30	0	0.00	1	59.20	60.60	-1	262	-0.38%
2022/06/28	2	62.75	6	62.67	62.00	-4	284	-1.41%
2022/06/27	5	63.00	2	64.70	64.40	3	300	1.00%
2022/06/24	3	61.70	1	63.50	61.30	2	315	0.63%
2022/06/23	1	60.60	0	0.00	60.70	1	325	0.31%
2022/06/22	0	0.00	9	61.99	61.00	-9	334	-2.69%
2022/06/21	5	63.38	1	63.00	64.60	4	341	1.17%
2022/06/20	5	63.08	2	67.35	62.00	3	354	0.85%
2022/06/17	2	67.15	0	0.00	67.30	2	364	0.55%
2022/06/16	0	0.00	1	68.60	67.10	-1	375	-0.27%
2022/06/15	1	68.70	4	69.63	68.40	-3	404	-0.74%
2022/06/14	4	69.40	2	69.10	70.00	2	437	0.46%
2022/06/13	2	68.00	0	0.00	67.50	2	457	0.44%
2022/06/10	0	0.00	16	71.69	70.70	-16	463	-3.45%
2022/06/09	16	71.20	1	72.80	73.30	15	468	3.20%
2022/06/08	1	68.20	0	0.00	67.80	1	480	0.21%
2022/06/06	0	0.00	2	68.75	68.40	-2	499	-0.40%
2022/06/02	2	68.70	0	0.00	69.10	2	510	0.39%
2022/06/01	0	0.00	7	69.23	69.80	-7	519	-1.35%
2022/05/31	7	68.23	0	0.00	69.50	7	527	1.33%
2022/05/30	0	0.00	8	67.16	66.80	-8	546	-1.46%
2022/05/27	8	66.50	1	69.10	67.60	7	582	1.20%
2022/05/26	1	69.30	0	0.00	69.50	1	612	0.16%
2022/05/17	0	0.00	2	62.50	63.50	-2	676	-0.30%
2022/05/10	1	68.40	1	67.30	68.10	0	752	0.00%
2022/05/09	0	0.00	1	69.50	68.90	-1	758	-0.13%
2022/05/06	3	68.00	0	0.00	68.00	3	763	0.39%
2022/04/22	2	77.70	0	0.00	77.50	2	814	0.25%
2022/04/20	1	75.10	0	0.00	75.00	1	814	0.12%
2022/04/08	0	0.00	1	81.90	81.50	-1	952	-0.10%
2022/04/07	1	84.70	2	85.30	84.00	-1	960	-0.10%
2022/04/06	1	83.30	0	0.00	82.70	1	945	0.11%
2022/03/30	0	0.00	1	83.00	85.10	-1	941	-0.11%
2022/03/29	1	81.30	1	83.00	83.90	0	934	0.00%
2022/03/25	1	84.00	1	84.00	81.50	0	969	0.00%
2022/03/24	2	82.50	0	0.00	82.60	2	980	0.20%
2022/03/22	1	83.80	0	0.00	84.00	1	1,004	0.10%
2022/03/21	1	83.00	0	0.00	83.00	1	1,002	0.10%
2022/02/23	0	0.00	1	71.90	71.30	-1	699	-0.14%
2022/02/15	1	70.10	1	72.80	69.50	0	645	0.00%
2022/02/11	1	67.30	0	0.00	72.10	1	620	0.16%
2022/02/09	0	0.00	2	60.50	61.30	-2	571	-0.35%
2022/02/08	2	54.80	0	0.00	55.80	2	563	0.35%
2021/04/01	0	0.00	1	40.10	40.00	-1	242	-0.41%
2021/03/31	1	40.50	8	39.82	40.50	-7	243	-2.87%
2021/03/26	3	40.65	0	0.00	40.70	3	242	1.24%
2021/03/24	0	0.00	3	40.65	41.10	-3	244	-1.23%
2021/03/23	3	40.98	5	40.78	40.65	-2	245	-0.81%
2021/03/22	8	41.93	0	0.00	41.65	8	248	3.22%
2021/03/18	1	41.15	3	41.00	42.50	-2	247	-0.81%
2021/03/17	4	41.45	2	42.75	41.00	2	246	0.81%
2021/03/16	2	45.00	15	45.29	43.00	-13	242	-5.36%
2021/03/15	8	42.63	3	42.80	42.95	5	231	2.16%
2021/03/12	6	38.38	2	39.00	39.05	4	223	1.79%
2021/03/09	2	36.85	0	0.00	36.85	2	221	0.90%
2021/03/08	1	36.15	0	0.00	36.55	1	222	0.45%
2021/03/05	1	36.70	1	37.60	37.00	0	222	0.00%
2021/03/04	1	38.30	0	0.00	38.00	1	221	0.45%
2021/03/03	1	38.70	1	39.00	38.05	0	223	0.00%
2021/02/25	1	38.70	0	0.00	39.45	1	266	0.38%
2021/02/23	0	0.00	3	39.27	39.00	-3	269	-1.11%
2021/02/22	4	39.70	7	41.20	40.60	-3	270	-1.11%
2021/02/18	7	35.30	3	35.43	35.50	4	263	1.52%
2021/02/17	2	36.40	1	36.00	36.35	1	261	0.38%
2021/02/05	0	0.00	1	37.65	37.85	-1	259	-0.39%
2021/02/03	3	38.73	0	0.00	38.05	3	257	1.17%
2021/02/02	0	0.00	1	38.80	39.00	-1	255	-0.39%
2021/02/01	1	38.95	0	0.00	39.05	1	253	0.39%
2021/01/29	0	0.00	6	39.61	39.95	-6	251	-2.38%
2021/01/27	5	40.55	1	40.60	40.00	4	246	1.62%
2021/01/26	0	0.00	2	40.25	41.15	-2	244	-0.82%
2021/01/25	4	39.90	0	0.00	39.80	4	240	1.66%
2021/01/08	0	0.00	15	48.36	49.55	-15	199	-7.52%
2021/01/07	1	42.50	15	44.20	46.40	-14	187	-7.49%
2021/01/06	27	42.14	9	41.86	42.35	18	170	10.53%
2021/01/05	8	37.09	7	39.36	38.50	1	153	0.65%
2021/01/04	7	39.90	0	0.00	39.90	7	144	4.86%
2020/12/30	0	0.00	1	31.35	33.00	-1	129	-0.77%
2020/12/25	2	30.00	0	0.00	29.15	2	129	1.55%
2020/12/23	2	27.95	0	0.00	28.55	2	131	1.52%
2020/12/22	0	0.00	5	29.51	28.65	-5	132	-3.77%
2020/12/21	5	29.82	0	0.00	29.70	5	132	3.77%
2020/07/20	0	0.00	1	12.05	12.15	-1	296	-0.34%
2020/07/17	0	0.00	6	12.11	12.00	-6	298	-2.01%
2020/05/19	7	18.69	0	0.00	18.45	7	306	2.28%
2020/05/18	0	0.00	24	20.63	20.50	-24	288	-8.32%
2020/05/15	24	20.96	22	21.61	21.25	2	280	0.71%
2020/05/14	22	21.54	18	21.82	22.10	4	259	1.54%
2020/05/13	18	18.91	0	0.00	20.10	18	230	7.82%
2020/05/08	0	0.00	26	19.09	18.55	-26	212	-12.21%
2020/05/07	26	18.78	8	18.35	18.95	18	208	8.65%
2020/05/06	8	18.43	2	18.43	18.35	6	203	2.95%
2020/05/05	0	0.00	15	18.97	18.85	-15	196	-7.64%
2020/05/04	0	0.00	1	19.20	19.10	-1	193	-0.52%
2020/04/30	18	19.37	0	0.00	19.55	18	192	9.36%
2020/04/29	0	0.00	1	19.10	19.30	-1	188	-0.53%
2020/04/28	0	0.00	3	18.90	18.70	-3	185	-1.61%
2020/04/27	0	0.00	7	18.99	18.85	-7	184	-3.79%
2020/04/24	11	19.00	1	19.15	19.00	10	182	5.48%
2020/04/21	1	19.10	0	0.00	18.95	1	176	0.57%
2020/04/17	0	0.00	14	19.73	19.55	-14	171	-8.16%
2020/04/16	14	18.96	0	0.00	19.70	14	167	8.34%
2020/04/15	0	0.00	8	20.28	18.95	-8	164	-4.87%
2020/04/14	8	20.02	5	20.14	20.00	3	159	1.89%
2020/04/13	4	19.91	16	20.60	19.65	-12	154	-7.75%
2020/04/10	3	20.02	0	0.00	20.75	3	142	2.10%
2020/04/09	4	17.46	0	0.00	18.90	4	122	3.27%
2020/04/08	10	16.87	8	16.40	17.20	2	116	1.72%
2020/04/07	8	15.75	0	0.00	15.65	8	110	7.24%
2020/04/06	0	0.00	7	15.50	15.85	-7	108	-6.46%
2020/04/01	3	15.10	0	0.00	15.75	3	105	2.84%
2020/03/31	0	0.00	10	15.98	15.50	-10	103	-9.67%
2020/03/27	1	17.00	2	17.00	17.05	-1	99	-1.01%
2020/03/25	7	16.96	0	0.00	17.10	7	97	7.21%
2020/03/24	8	16.49	1	16.30	16.65	7	93	7.45%
2020/03/23	1	16.50	10	16.25	16.15	-9	92	-9.77%
2020/03/20	10	17.76	0	0.00	17.90	10	90	11.09%
2020/03/19	0	0.00	2	17.20	17.20	-2	87	-2.28%
2020/03/18	1	19.30	0	0.00	19.10	1	86	1.15%
2020/03/17	1	19.80	0	0.00	19.10	1	86	1.16%
2020/03/16	0	0.00	1	21.20	21.00	-1	85	-1.17%
2020/03/12	1	22.60	2	24.33	22.50	-1	80	-1.24%
2020/03/11	2	24.25	0	0.00	24.90	2	78	2.54%
2020/03/09	0	0.00	11	28.13	27.40	-11	72	-15.10%
2020/03/06	10	26.70	0	0.00	26.70	10	59	16.69%
2020/03/05	1	22.90	0	0.00	24.30	1	51	1.96%
2020/02/27	0	0.00	12	23.00	23.00	-12	46	-25.88%
2020/02/20	4	24.15	0	0.00	24.10	4	42	9.46%
2020/02/19	0	0.00	3	24.52	24.40	-3	41	-7.23%
2020/02/17	0	0.00	1	25.00	24.95	-1	40	-2.44%
2020/02/14	3	25.10	0	0.00	25.30	3	39	7.64%
2020/02/07	0	0.00	2	23.85	23.50	-2	35	-5.57%
2020/02/05	2	23.55	0	0.00	23.65	2	35	5.63%
2020/02/03	1	23.80	0	0.00	23.70	1	34	2.87%
2020/01/20	1	27.10	0	0.00	27.15	1	31	3.22%
2020/01/16	4	27.10	0	0.00	27.20	4	30	13.21%
2020/01/13	1	27.60	0	0.00	27.95	1	29	3.36%
2020/01/07	0	0.00	4	27.96	27.90	-4	29	-13.48%
2019/12/31	1	27.65	0	0.00	27.80	1	28	3.48%
2019/12/19	1	27.60	0	0.00	27.70	1	27	3.63%
2019/12/18	0	0.00	1	27.50	27.30	-1	27	-3.68%
2019/12/17	4	27.75	0	0.00	27.70	4	27	14.72%
2019/12/05	1	27.50	0	0.00	27.50	1	27	3.59%
2019/11/08	0	0.00	1	28.55	28.50	-1	37	-2.68%
2019/11/06	0	0.00	1	27.95	28.00	-1	36	-2.74%
2019/11/04	2	28.23	0	0.00	28.30	2	35	5.61%
2019/10/24	0	0.00	1	29.20	29.00	-1	35	-2.85%
2019/10/21	0	0.00	2	29.00	29.45	-2	34	-5.73%
2019/10/18	0	0.00	1	28.80	28.85	-1	34	-2.92%
2019/10/03	4	29.20	0	0.00	29.05	4	33	11.92%
2019/09/26	0	0.00	1	29.25	29.25	-1	33	-3.03%
2019/09/25	0	0.00	5	30.12	29.50	-5	32	-15.28%
2019/09/24	6	29.88	0	0.00	29.95	6	32	18.56%
2019/09/09	0	0.00	5	29.20	29.80	-5	32	-15.42%
2019/09/04	1	30.25	0	0.00	30.70	1	30	3.25%
2019/09/02	1	31.30	0	0.00	31.20	1	30	3.31%
2019/08/30	1	29.95	0	0.00	29.65	1	28	3.57%
2019/08/29	2	30.15	0	0.00	30.15	2	27	7.22%
2019/08/21	0	0.00	3	30.62	30.10	-3	24	-12.09%
2019/07/24	0	0.00	3	31.00	31.00	-3	30	-9.90%
2019/07/17	0	0.00	1	32.00	31.55	-1	31	-3.17%
2019/07/10	4	31.10	1	31.80	31.75	3	37	7.93%
2019/07/01	0	0.00	1	31.75	31.65	-1	44	-2.23%
2019/06/26	1	31.00	0	0.00	31.00	1	45	2.20%
2019/06/25	1	31.00	0	0.00	31.00	1	46	2.17%
2019/06/24	3	31.25	0	0.00	31.25	3	46	6.39%
2019/06/17	0	0.00	1	30.80	30.90	-1	46	-2.14%
2019/06/14	1	30.85	0	0.00	30.65	1	46	2.13%
2019/06/11	0	0.00	2	30.85	30.50	-2	48	-4.14%
2019/06/06	1	30.60	0	0.00	30.60	1	49	2.03%
2019/06/03	1	30.35	0	0.00	30.30	1	50	1.97%
2019/05/23	0	0.00	2	30.00	29.70	-2	54	-3.65%
2019/05/21	1	30.30	0	0.00	30.00	1	54	1.83%
2019/05/14	1	30.30	0	0.00	30.30	1	55	1.80%
2019/05/09	0	0.00	6	31.91	31.70	-6	55	-10.82%
2019/05/02	6	33.40	0	0.00	33.85	6	51	11.61%
2019/04/18	0	0.00	3	33.95	33.80	-3	54	-5.51%
2019/04/16	3	34.10	5	33.90	34.10	-2	52	-3.77%
2019/04/10	4	34.63	0	0.00	34.50	4	47	8.50%
2019/04/09	0	0.00	2	34.15	34.25	-2	46	-4.26%
2019/04/03	1	34.40	0	0.00	34.40	1	46	2.17%
2019/04/02	1	34.05	0	0.00	34.10	1	46	2.17%
2019/04/01	1	34.10	3	34.00	34.15	-2	46	-4.26%
2019/03/27	0	0.00	1	34.80	34.60	-1	49	-2.04%
2019/03/25	4	34.49	0	0.00	34.50	4	48	8.30%
2019/03/22	0	0.00	4	35.20	34.85	-4	48	-8.31%
2019/03/21	2	34.75	0	0.00	34.65	2	47	4.21%
2019/03/18	0	0.00	1	34.90	35.00	-1	46	-2.15%
2019/03/15	3	34.80	0	0.00	34.80	3	46	6.50%
2019/03/07	0	0.00	2	34.88	34.65	-2	45	-4.39%
2019/03/06	1	35.00	1	34.80	35.00	0	45	0.00%
2019/03/04	2	35.45	5	35.94	35.70	-3	44	-6.76%
2019/02/27	1	34.15	0	0.00	34.45	1	41	2.41%
2019/02/26	2	34.10	0	0.00	34.10	2	41	4.77%
2019/02/25	0	0.00	3	34.02	34.10	-3	42	-7.13%
2019/02/22	4	34.39	1	34.30	34.35	3	41	7.20%
2019/02/21	1	34.30	0	0.00	34.40	1	42	2.38%
2019/02/20	0	0.00	2	34.50	34.20	-2	41	-4.76%
2019/02/19	1	34.30	0	0.00	34.55	1	42	2.38%
2019/02/18	0	0.00	1	34.45	34.25	-1	42	-2.38%
2019/02/13	1	34.00	0	0.00	34.00	1	44	2.23%
2019/02/12	2	33.40	0	0.00	33.50	2	45	4.42%
2019/01/17	0	0.00	4	35.25	35.40	-4	43	-9.19%
2019/01/16	4	34.10	0	0.00	34.20	4	41	9.67%
2018/11/30	0	0.00	2	35.80	35.90	-2	98	-2.03%
2018/11/21	2	35.28	0	0.00	35.10	2	99	2.02%
2018/11/13	0	0.00	1	35.00	36.50	-1	99	-1.00%
2018/10/31	1	35.10	0	0.00	35.50	1	106	0.94%
2018/10/30	0	0.00	2	35.03	35.60	-2	106	-1.89%
2018/10/29	2	35.35	0	0.00	34.55	2	105	1.90%
2018/10/05	0	0.00	1	39.30	38.50	-1	98	-1.01%
2018/10/04	1	39.65	0	0.00	39.50	1	97	1.03%
2018/09/28	0	0.00	8	40.23	39.80	-8	95	-8.36%
2018/09/25	3	39.63	0	0.00	39.40	3	88	3.38%
2018/09/14	5	37.28	0	0.00	38.00	5	60	8.30%
2018/09/06	0	0.00	9	36.50	36.05	-9	62	-14.36%
2018/09/04	0	0.00	2	36.80	36.70	-2	67	-2.97%
2018/08/31	4	36.79	0	0.00	36.80	4	71	5.56%
2018/08/30	3	36.10	0	0.00	36.00	3	72	4.12%
2018/08/29	4	36.00	0	0.00	35.95	4	74	5.39%
2018/08/21	0	0.00	9	35.80	35.80	-9	86	-10.39%
2018/08/20	0	0.00	2	36.20	36.20	-2	91	-2.18%
2018/08/16	11	36.04	0	0.00	35.90	11	102	10.76%
2018/08/13	0	0.00	1	36.30	36.00	-1	109	-0.91%
2018/08/10	0	0.00	3	37.60	37.55	-3	130	-2.31%
2018/08/09	3	37.00	2	36.83	37.80	1	149	0.67%
2018/07/30	0	0.00	1	38.40	37.60	-1	154	-0.65%
2018/07/12	0	0.00	1	37.15	37.30	-1	163	-0.61%
2018/07/11	1	37.60	0	0.00	37.10	1	164	0.61%
2018/07/06	4	36.50	0	0.00	36.50	4	166	2.40%
2018/06/28	0	0.00	13	38.81	38.70	-13	178	-7.30%
2018/06/26	13	38.94	3	38.50	38.95	10	181	5.51%
2018/06/25	3	39.37	0	0.00	39.25	3	182	1.64%
2018/06/14	0	0.00	15	40.88	40.60	-15	193	-7.75%
2018/06/13	15	41.73	0	0.00	41.80	15	192	7.80%
2018/05/31	0	0.00	3	41.80	41.65	-3	199	-1.50%
2018/05/30	3	42.00	0	0.00	41.80	3	200	1.50%
2018/05/28	0	0.00	48	42.66	42.40	-48	198	-24.14%
2018/05/25	48	42.36	1	41.30	42.25	47	194	24.22%
2018/05/24	1	41.00	0	0.00	41.35	1	187	0.53%
2018/05/18	0	0.00	187	42.58	42.35	-187	177	-105.24%	大賣/鉅額交易
2018/05/17	187	40.28	0	0.00	41.40	187	157	118.64%	大買/鉅額交易
2018/05/07	0	0.00	6	37.62	37.80	-6	156	-3.84%
2018/05/04	6	37.80	0	0.00	38.00	6	158	3.78%
2018/03/27	0	0.00	1	40.40	39.70	-1	246	-0.41%
2018/03/26	1	39.50	0	0.00	40.00	1	246	0.41%
2018/03/15	0	0.00	9	39.13	39.10	-9	266	-3.38%
2018/03/14	0	0.00	14	38.95	39.10	-14	278	-5.03%
2018/03/13	23	39.89	0	0.00	39.10	23	303	7.58%
2018/03/08	0	0.00	2	36.15	36.15	-2	422	-0.47%
2018/03/07	0	0.00	1	35.60	35.60	-1	425	-0.23%
2018/03/06	0	0.00	2	36.50	36.50	-2	428	-0.47%
2018/03/05	0	0.00	1	36.20	36.20	-1	431	-0.23%
2018/03/02	0	0.00	3	37.73	37.60	-3	440	-0.68%
2018/03/01	1	38.00	2	37.85	37.85	-1	444	-0.23%
2018/02/26	0	0.00	1	38.65	38.50	-1	452	-0.22%
2018/02/23	1	38.55	0	0.00	38.50	1	460	0.22%
2018/02/12	0	0.00	7	38.16	38.10	-7	465	-1.50%
2018/02/09	9	38.04	0	0.00	39.35	9	465	1.93%
2018/02/08	2	39.00	0	0.00	39.00	2	468	0.43%
2018/02/07	2	40.05	0	0.00	39.60	2	470	0.42%
2018/02/06	2	38.25	6	40.75	38.25	-4	473	-0.84%
2018/02/05	8	42.14	0	0.00	42.30	8	477	1.67%
2018/01/25	0	0.00	2	47.10	45.65	-2	532	-0.38%
2018/01/24	1	46.60	0	0.00	46.95	1	530	0.19%
2018/01/23	1	46.05	0	0.00	45.50	1	527	0.19%
2018/01/16	0	0.00	16	46.06	46.00	-16	516	-3.09%
2018/01/15	16	46.12	0	0.00	46.20	16	516	3.10%
2018/01/03	0	0.00	56	46.37	46.00	-56	539	-10.39%
2018/01/02	56	46.96	0	0.00	47.80	56	537	10.42%