亞泰 (4974)-美林券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
91.0
漲跌
▲0.8
漲幅
+0.89%
成交量
1,450張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	46	88.18	35	87.96	91.00	11	2,492	0.44%
2025/04/09	19	82.46	25	84.20	82.00	-6	2,659	-0.23%
2025/04/08	34	83.48	39	84.21	85.80	-5	2,714	-0.18%
2025/04/07	6	90.50	0	0.00	90.50	6	2,932	0.20%
2025/04/02	4	99.10	8	99.18	100.50	-4	3,316	-0.12%
2025/04/01	8	98.30	2	97.50	98.80	6	3,518	0.17%
2025/03/31	40	96.78	30	96.37	96.20	10	3,599	0.28%
2025/03/28	18	100.28	14	102.93	101.00	4	3,632	0.11%
2025/03/27	2	104.50	13	104.23	104.50	-11	3,738	-0.29%
2025/03/26	3	107.50	3	106.00	105.50	0	3,846	0.00%
2025/03/25	19	104.16	8	105.69	104.00	11	3,910	0.28%
2025/03/24	5	103.90	5	105.60	103.00	0	4,070	0.00%
2025/03/21	9	105.39	13	105.88	105.50	-4	4,191	-0.10%
2025/03/20	2	106.50	28	106.77	106.50	-26	4,346	-0.60%
2025/03/19	2	105.00	19	105.76	105.00	-17	4,384	-0.39%
2025/03/18	3	107.50	2	107.25	107.50	1	4,381	0.02%
2025/03/17	3	106.67	10	107.85	106.00	-7	4,379	-0.16%
2025/03/14	12	105.38	10	106.00	107.00	2	4,373	0.05%
2025/03/13	16	107.50	4	107.00	105.00	12	4,371	0.27%
2025/03/12	8	106.38	20	107.85	106.00	-12	4,365	-0.27%
2025/03/11	30	105.80	38	105.49	107.00	-8	4,361	-0.18%
2025/03/10	38	109.45	0	0.00	109.00	38	4,365	0.87%
2025/03/07	16	111.81	7	113.50	109.50	9	4,362	0.21%
2025/03/06	4	115.50	5	114.50	112.50	-1	4,351	-0.02%
2025/03/05	0	0.00	26	117.25	116.50	-26	4,337	-0.60%
2025/03/04	22	115.55	14	117.25	117.50	8	4,328	0.18%
2025/03/03	35	115.51	16	115.00	114.50	19	4,319	0.44%
2025/02/27	25	121.30	79	118.86	116.50	-54	4,307	-1.25%
2025/02/26	10	121.55	5	122.00	120.50	5	4,280	0.12%
2025/02/25	11	120.09	46	119.14	119.50	-35	4,258	-0.82%
2025/02/24	18	120.61	34	119.72	121.50	-16	4,245	-0.38%
2025/02/21	14	121.57	47	122.13	122.00	-33	4,233	-0.78%
2025/02/20	6	124.50	16	123.31	123.00	-10	4,213	-0.24%
2025/02/19	26	123.31	31	126.81	123.50	-5	4,187	-0.12%
2025/02/18	11	121.55	0	0.00	123.00	11	4,120	0.27%
2025/02/17	3	123.00	16	124.75	122.50	-13	4,105	-0.32%
2025/02/14	24	122.50	14	121.71	120.00	10	4,073	0.25%
2025/02/13	16	123.97	16	124.50	122.50	0	4,056	0.00%
2025/02/12	1	126.00	25	128.00	125.50	-24	4,017	-0.60%
2025/02/11	22	123.16	63	127.21	125.50	-41	3,866	-1.06%
2025/02/10	62	120.93	52	123.43	120.50	10	3,676	0.27%
2025/02/07	5	121.50	81	120.72	124.00	-76	3,594	-2.11%
2025/02/06	65	119.52	70	119.39	120.50	-5	3,527	-0.14%
2025/02/05	17	111.00	40	114.73	116.50	-23	3,383	-0.68%
2025/02/04	38	104.67	18	105.36	106.00	20	3,328	0.60%
2025/01/22	102	110.69	32	112.50	110.50	70	3,348	2.09%	大買/
2025/01/21	11	111.14	8	110.00	111.00	3	3,296	0.09%
2025/01/20	2	109.50	10	107.95	112.00	-8	3,296	-0.24%
2025/01/17	0	0.00	23	109.87	105.50	-23	3,277	-0.70%
2025/01/16	0	0.00	27	111.83	112.00	-27	3,259	-0.83%
2025/01/15	0	0.00	93	110.02	109.00	-93	3,241	-2.87%
2025/01/14	4	109.00	12	109.63	109.50	-8	3,190	-0.25%
2025/01/13	17	110.03	4	109.00	110.00	13	3,173	0.41%
2025/01/10	100	114.21	64	114.42	112.50	36	3,137	1.15%
2025/01/09	115	118.55	8	120.69	115.50	107	3,096	3.46%	大買/鉅額交易
2025/01/08	73	121.37	7	127.00	123.50	66	3,009	2.19%
2025/01/07	5	140.80	79	138.85	130.00	-74	2,905	-2.55%
2025/01/06	10	134.00	42	142.42	144.00	-32	2,661	-1.20%
2025/01/03	32	130.66	7	133.36	131.00	25	2,559	0.98%
2025/01/02	55	136.35	13	136.12	135.00	42	2,480	1.69%
2024/12/31	125	135.72	67	139.45	140.00	58	2,415	2.40%	大買/
2024/12/30	126	136.19	41	137.84	137.00	85	2,356	3.61%	大買/
2024/12/27	132	133.67	57	133.03	136.00	75	2,156	3.48%	大買/
2024/12/26	13	123.69	39	125.28	127.50	-26	1,786	-1.46%
2024/12/25	8	108.25	13	110.27	116.00	-5	1,599	-0.31%
2024/12/24	69	106.79	13	107.27	105.50	56	1,556	3.60%
2024/12/23	16	111.50	92	109.43	109.50	-76	1,546	-4.91%
2024/12/20	8	105.13	111	106.11	107.00	-103	1,498	-6.87%	大賣/鉅額交易
2024/12/19	35	103.96	51	104.45	104.50	-16	1,417	-1.13%
2024/12/18	20	105.15	127	106.17	107.50	-107	1,436	-7.45%	大賣/鉅額交易
2024/12/17	34	102.54	120	101.00	102.50	-86	1,332	-6.45%	大賣/
2024/12/16	1	97.60	111	99.04	98.00	-110	1,277	-8.61%	大賣/鉅額交易
2024/12/13	3	96.00	8	94.35	97.40	-5	1,264	-0.40%
2024/12/12	2	91.90	0	0.00	90.60	2	1,365	0.15%
2024/12/11	13	91.48	3	91.57	91.60	10	1,492	0.67%
2024/12/10	0	0.00	2	91.80	91.40	-2	1,767	-0.11%
2024/12/09	0	0.00	2	92.65	91.80	-2	1,957	-0.10%
2024/12/06	15	93.61	5	93.50	92.90	10	2,087	0.48%
2024/12/05	0	0.00	12	93.80	93.70	-12	2,228	-0.54%
2024/12/04	2	94.00	15	94.89	95.60	-13	2,246	-0.58%
2024/12/02	34	90.66	4	89.90	89.90	30	2,275	1.32%
2024/11/29	5	89.66	4	89.90	89.70	1	2,279	0.04%
2024/11/28	34	90.37	10	89.70	89.70	24	2,287	1.05%
2024/11/27	0	0.00	6	90.83	89.50	-6	2,298	-0.26%
2024/11/26	1	91.30	9	91.10	91.10	-8	2,299	-0.35%
2024/11/25	6	91.42	0	0.00	91.20	6	2,306	0.26%
2024/11/21	0	0.00	2	90.80	90.80	-2	2,318	-0.09%
2024/11/19	6	91.58	1	91.60	91.40	5	2,331	0.21%
2024/11/18	5	91.36	2	91.50	90.50	3	2,335	0.13%
2024/11/15	10	92.65	1	92.80	92.40	9	2,344	0.38%
2024/11/14	22	91.75	0	0.00	91.30	22	2,346	0.94%
2024/11/13	8	93.31	23	92.95	92.00	-15	2,351	-0.64%
2024/11/12	10	94.48	0	0.00	94.00	10	2,349	0.43%
2024/11/11	13	95.67	22	95.54	95.80	-9	2,349	-0.38%
2024/11/08	0	0.00	2	95.75	95.00	-2	2,350	-0.09%
2024/11/07	21	95.28	1	95.80	95.80	20	2,345	0.85%
2024/11/06	10	94.49	7	95.07	94.40	3	2,343	0.13%
2024/11/05	5	93.68	12	93.54	93.80	-7	2,344	-0.30%
2024/11/04	2	94.90	1	96.40	94.90	1	2,339	0.04%
2024/11/01	1	96.20	2	96.65	96.20	-1	2,344	-0.04%
2024/10/30	50	95.79	1	96.20	97.10	49	2,340	2.09%
2024/10/29	17	98.46	27	99.87	96.10	-10	2,320	-0.43%
2024/10/28	20	99.75	24	103.10	99.10	-4	2,291	-0.17%
2024/10/25	7	100.64	2	100.50	101.50	5	2,288	0.22%
2024/10/24	37	98.84	15	99.03	98.60	22	2,268	0.97%
2024/10/23	1	99.30	12	100.50	100.50	-11	2,265	-0.49%
2024/10/22	11	99.25	0	0.00	98.80	11	2,260	0.49%
2024/10/21	22	97.40	20	98.98	99.70	2	2,257	0.09%
2024/10/18	2	96.10	2	95.85	95.50	0	2,254	0.00%
2024/10/17	4	97.50	0	0.00	97.20	4	2,250	0.18%
2024/10/16	1	97.90	0	0.00	97.90	1	2,248	0.04%
2024/10/15	11	97.95	3	97.20	97.80	8	2,252	0.36%
2024/10/14	14	95.92	18	95.50	97.80	-4	2,288	-0.17%
2024/10/11	12	96.29	24	96.53	96.80	-12	2,274	-0.53%
2024/10/09	6	97.30	0	0.00	97.80	6	2,281	0.26%
2024/10/08	91	97.12	0	0.00	99.00	91	2,266	4.01%
2024/10/07	9	99.47	21	99.59	98.40	-12	2,250	-0.53%
2024/10/04	9	98.12	18	98.84	97.20	-9	2,225	-0.40%
2024/10/01	0	0.00	35	105.50	99.40	-35	2,199	-1.59%
2024/09/30	31	105.82	0	0.00	105.50	31	2,170	1.43%
2024/09/27	13	104.50	0	0.00	106.00	13	2,156	0.60%
2024/09/26	11	105.91	77	106.68	105.50	-66	2,133	-3.09%
2024/09/25	0	0.00	3	107.00	108.50	-3	2,089	-0.14%
2024/09/24	0	0.00	92	109.15	106.00	-92	2,049	-4.49%
2024/09/23	27	109.22	0	0.00	108.00	27	1,973	1.37%
2024/09/20	0	0.00	26	111.08	108.50	-26	1,941	-1.34%
2024/09/19	1	110.00	0	0.00	108.50	1	1,847	0.05%
2024/09/18	143	110.90	9	112.28	109.00	134	1,778	7.53%	大買/鉅額交易
2024/09/16	6	115.25	133	116.05	115.00	-127	1,707	-7.44%	大賣/鉅額交易
2024/09/13	6	114.50	51	115.98	121.00	-45	1,561	-2.88%
2024/09/12	135	111.45	56	111.37	110.00	79	1,419	5.56%	大買/
2024/09/11	60	108.33	157	109.82	107.50	-97	1,301	-7.45%	大賣/
2024/09/10	90	104.81	19	105.45	108.00	71	1,036	6.85%
2024/09/09	7	96.30	9	101.54	105.50	-2	849	-0.24%
2024/09/06	33	96.90	37	101.02	96.30	-4	718	-0.56%
2024/09/04	20	90.68	11	90.16	91.00	9	550	1.63%
2024/09/03	12	83.56	2	84.05	82.80	10	504	1.98%
2024/09/02	13	83.83	2	84.60	84.30	11	504	2.18%
2024/08/30	12	84.28	0	0.00	82.80	12	500	2.40%
2024/08/29	13	84.78	0	0.00	85.60	13	491	2.64%
2024/08/28	10	84.00	0	0.00	84.00	10	477	2.09%
2024/08/27	2	83.50	0	0.00	83.60	2	474	0.42%
2024/08/26	15	83.00	0	0.00	83.30	15	466	3.22%
2024/08/23	15	81.83	11	81.25	82.00	4	455	0.88%
2024/08/22	19	81.29	0	0.00	81.60	19	451	4.21%
2024/08/21	48	81.60	4	81.98	81.40	44	444	9.90%
2024/08/20	0	0.00	1	80.80	80.50	-1	432	-0.23%
2024/08/19	14	80.73	1	79.00	81.00	13	427	3.04%
2024/08/16	0	0.00	3	79.20	78.70	-3	414	-0.72%
2024/08/15	13	78.65	11	79.58	79.10	2	407	0.49%
2024/08/14	17	78.74	4	79.85	78.60	13	394	3.29%
2024/08/13	5	79.32	2	77.90	79.20	3	388	0.77%
2024/08/12	17	77.03	3	76.43	77.20	14	378	3.70%
2024/08/09	13	74.48	0	0.00	74.60	13	372	3.49%
2024/08/08	4	74.20	0	0.00	73.70	4	367	1.09%
2024/08/07	0	0.00	7	74.56	74.20	-7	366	-1.91%
2024/08/06	0	0.00	31	71.05	72.30	-31	360	-8.60%
2024/08/05	4	71.20	57	70.25	69.30	-53	350	-15.14%
2024/08/02	1	74.70	24	74.33	73.60	-23	340	-6.76%
2024/08/01	1	74.70	17	75.20	75.40	-16	347	-4.61%
2024/07/31	0	0.00	24	74.83	74.50	-24	347	-6.91%
2024/07/30	5	74.60	33	74.28	75.10	-28	349	-8.00%
2024/07/29	4	78.30	6	78.23	78.60	-2	342	-0.58%
2024/07/26	3	75.73	0	0.00	77.00	3	340	0.88%
2024/07/22	24	75.91	5	77.04	74.70	19	341	5.56%
2024/07/19	25	77.37	0	0.00	76.80	25	361	6.91%
2024/07/18	4	80.70	0	0.00	80.10	4	351	1.14%
2024/07/17	8	80.60	8	81.06	80.80	0	345	0.00%
2024/07/16	1	81.30	1	80.20	80.30	0	340	0.00%
2024/07/15	58	80.99	26	81.63	81.50	32	332	9.62%
2024/07/12	2	75.95	14	76.47	75.90	-12	288	-4.16%
2024/07/11	40	75.50	6	75.75	76.00	34	281	12.06%
2024/07/10	2	73.80	0	0.00	73.60	2	265	0.75%
2024/07/09	2	73.50	1	74.10	73.50	1	263	0.38%
2024/07/08	2	74.05	0	0.00	73.70	2	259	0.77%
2024/07/05	3	73.53	2	73.50	73.60	1	257	0.39%
2024/07/04	23	73.68	0	0.00	73.00	23	254	9.05%
2024/07/02	5	70.50	0	0.00	70.60	5	235	2.12%
2024/07/01	16	70.23	0	0.00	70.40	16	237	6.73%
2024/06/28	4	69.75	0	0.00	69.70	4	235	1.70%
2024/06/26	4	69.65	5	69.80	69.60	-1	233	-0.43%
2024/06/25	7	69.83	5	69.68	69.80	2	233	0.86%
2024/06/24	2	70.20	6	69.90	70.10	-4	233	-1.71%
2024/06/21	10	70.23	0	0.00	70.30	10	232	4.30%
2024/06/20	0	0.00	5	69.86	69.80	-5	232	-2.15%
2024/06/19	0	0.00	10	69.63	69.80	-10	232	-4.29%
2024/06/18	0	0.00	18	69.43	69.40	-18	232	-7.75%
2024/06/17	22	73.80	3	73.60	73.60	19	220	8.61%
2024/06/13	7	73.20	0	0.00	73.30	7	205	3.41%
2024/06/12	3	72.63	1	72.70	72.60	2	201	0.99%
2024/06/07	0	0.00	13	73.38	73.30	-13	198	-6.55%
2024/06/06	1	73.60	0	0.00	73.30	1	198	0.50%
2024/06/03	7	73.44	0	0.00	73.80	7	197	3.54%
2024/05/31	3	73.17	0	0.00	73.20	3	198	1.51%
2024/05/30	3	73.10	0	0.00	73.20	3	202	1.48%
2024/05/29	0	0.00	1	73.30	73.30	-1	211	-0.47%
2024/05/28	3	73.07	1	73.10	73.20	2	216	0.92%
2024/05/27	6	72.88	4	72.80	72.80	2	216	0.92%
2024/05/24	1	72.00	2	72.50	72.50	-1	217	-0.46%
2024/05/23	0	0.00	2	72.50	72.50	-2	219	-0.91%
2024/05/22	0	0.00	5	73.40	73.40	-5	221	-2.26%
2024/05/21	8	73.01	4	73.15	73.10	4	222	1.80%
2024/05/16	1	73.30	0	0.00	72.70	1	223	0.45%
2024/05/15	7	73.10	2	73.40	73.10	5	223	2.24%
2024/05/14	0	0.00	3	73.10	73.10	-3	224	-1.34%
2024/05/13	0	0.00	4	73.10	73.30	-4	229	-1.74%
2024/05/10	3	73.37	0	0.00	73.50	3	229	1.31%
2024/05/09	1	73.80	10	73.44	73.00	-9	227	-3.96%
2024/05/08	1	73.90	3	73.80	73.90	-2	223	-0.90%
2024/05/07	3	73.93	0	0.00	73.90	3	220	1.36%
2024/05/06	5	72.94	2	72.60	72.90	3	209	1.43%
2024/05/03	2	73.20	4	73.10	72.80	-2	206	-0.97%
2024/05/02	11	72.86	0	0.00	73.00	11	201	5.46%
2024/04/30	9	72.01	0	0.00	72.10	9	193	4.65%
2024/04/29	5	71.84	11	71.15	71.70	-6	190	-3.15%
2024/04/26	0	0.00	5	71.50	71.40	-5	186	-2.68%
2024/04/25	36	72.06	0	0.00	72.00	36	182	19.77%
2024/04/16	0	0.00	9	68.31	67.90	-9	148	-6.04%