榮科 (4989)-美林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
105張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	20.00	0	0.00	19.85	1	529	0.19%
2024/12/02	0	0.00	3	19.90	19.95	-3	557	-0.54%
2024/11/29	2	20.00	7	20.01	20.00	-5	560	-0.89%
2024/11/28	0	0.00	3	20.10	19.95	-3	569	-0.53%
2024/11/27	10	20.46	1	20.50	20.15	9	569	1.58%
2024/11/26	6	20.93	14	20.90	20.90	-8	569	-1.41%
2024/11/25	10	20.61	6	20.95	20.90	4	568	0.70%
2024/11/22	16	20.98	6	20.66	20.90	10	566	1.77%
2024/11/21	3	20.00	0	0.00	19.90	3	555	0.54%
2024/11/20	6	20.01	4	20.00	19.85	2	555	0.36%
2024/11/19	2	19.83	6	19.81	20.20	-4	556	-0.72%
2024/11/18	0	0.00	2	19.55	19.45	-2	556	-0.36%
2024/11/15	5	19.65	5	19.54	19.60	0	557	0.00%
2024/11/14	6	19.82	8	20.31	19.55	-2	557	-0.36%
2024/11/13	7	20.00	10	20.07	19.90	-3	558	-0.54%
2024/11/12	15	20.02	7	20.07	19.90	8	558	1.43%
2024/11/11	7	20.43	7	20.39	20.35	0	557	0.00%
2024/11/08	16	21.04	11	20.78	20.80	5	556	0.90%
2024/11/07	3	21.47	1	21.45	21.65	2	556	0.36%
2024/11/06	5	21.30	0	0.00	21.35	5	557	0.90%
2024/11/05	1	21.00	0	0.00	20.90	1	556	0.18%
2024/11/04	3	21.00	0	0.00	20.85	3	560	0.54%
2024/11/01	0	0.00	1	21.20	21.20	-1	565	-0.18%
2024/10/30	0	0.00	1	21.50	21.00	-1	566	-0.18%
2024/10/29	2	21.50	2	21.50	21.40	0	566	0.00%
2024/10/28	0	0.00	1	22.10	22.10	-1	564	-0.18%
2024/10/23	0	0.00	2	22.00	22.40	-2	557	-0.36%
2024/10/22	1	21.90	1	22.20	21.90	0	556	0.00%
2024/10/21	10	22.12	11	22.34	22.45	-1	555	-0.18%
2024/10/18	6	21.71	2	21.75	21.70	4	550	0.73%
2024/10/17	2	21.45	0	0.00	21.55	2	550	0.36%
2024/10/16	1	21.50	4	21.45	21.40	-3	551	-0.54%
2024/10/14	3	21.52	1	21.40	21.45	2	550	0.36%
2024/10/11	1	21.50	0	0.00	21.50	1	549	0.18%
2024/10/09	0	0.00	1	22.50	22.25	-1	547	-0.18%
2024/10/08	0	0.00	2	22.95	22.60	-2	546	-0.37%
2024/10/07	1	22.90	1	22.65	23.05	0	544	0.00%
2024/10/04	1	23.05	3	22.80	22.60	-2	546	-0.37%
2024/10/01	0	0.00	3	23.68	23.20	-3	544	-0.55%
2024/09/30	12	23.58	4	23.84	23.80	8	541	1.48%
2024/09/27	3	23.33	2	23.15	23.45	1	525	0.19%
2024/09/26	0	0.00	7	22.75	23.00	-7	519	-1.35%
2024/09/25	14	23.84	13	23.49	23.20	1	514	0.19%
2024/09/24	13	23.30	4	23.15	23.20	9	498	1.81%
2024/09/23	32	24.25	36	23.78	23.95	-4	476	-0.84%
2024/09/20	3	22.90	17	23.21	24.85	-14	429	-3.26%
2024/09/19	2	21.20	1	22.15	22.60	1	323	0.31%
2024/09/18	4	20.74	0	0.00	20.55	4	311	1.29%
2024/09/16	6	20.95	7	20.99	20.75	-1	308	-0.32%
2024/09/13	5	20.53	0	0.00	20.60	5	305	1.63%
2024/09/12	2	21.20	1	20.90	20.70	1	302	0.33%
2024/09/11	3	20.63	3	20.67	20.45	0	299	0.00%
2024/09/10	9	20.93	8	21.22	20.80	1	295	0.34%
2024/09/09	4	21.93	0	0.00	22.00	4	289	1.38%
2024/09/06	0	0.00	21	23.66	22.80	-21	283	-7.40%
2024/09/05	1	21.55	1	22.40	22.60	0	220	0.00%
2024/09/04	8	20.68	27	21.34	20.55	-19	209	-9.06%
2024/09/03	1	21.00	6	21.91	22.25	-5	191	-2.61%
2024/09/02	0	0.00	10	20.50	20.25	-10	167	-5.97%
2024/08/30	11	20.75	3	20.82	20.75	8	164	4.87%
2024/08/28	0	0.00	1	20.10	20.05	-1	158	-0.63%
2024/08/27	1	19.90	0	0.00	20.10	1	157	0.63%
2024/08/26	3	20.15	4	20.18	20.00	-1	159	-0.63%
2024/08/23	0	0.00	2	19.90	19.90	-2	160	-1.24%
2024/08/22	1	19.90	0	0.00	19.95	1	160	0.62%
2024/08/20	4	20.01	2	20.20	19.85	2	163	1.22%
2024/08/19	4	20.14	0	0.00	20.05	4	167	2.39%
2024/08/16	4	20.29	0	0.00	20.15	4	182	2.20%
2024/08/15	7	20.34	3	20.48	20.05	4	190	2.10%
2024/08/14	1	20.10	5	20.05	19.90	-4	189	-2.12%
2024/08/13	5	19.91	2	19.98	19.90	3	186	1.61%
2024/08/12	2	20.25	3	20.40	20.25	-1	187	-0.53%
2024/08/09	10	20.63	8	20.72	20.20	2	190	1.05%
2024/08/08	0	0.00	1	19.95	20.50	-1	187	-0.53%
2024/08/07	4	20.71	0	0.00	20.65	4	187	2.13%
2024/08/06	13	19.59	10	19.92	19.90	3	187	1.60%
2024/08/05	6	21.23	12	21.26	20.90	-6	185	-3.24%
2024/08/02	3	23.60	3	23.40	23.20	0	181	0.00%
2024/08/01	12	24.29	2	24.00	23.95	10	180	5.54%
2024/07/31	1	23.50	0	0.00	23.50	1	181	0.55%
2024/07/30	10	23.23	10	23.51	23.45	0	193	0.00%
2024/07/29	2	24.05	3	23.75	23.55	-1	190	-0.52%
2024/07/26	2	23.80	4	23.94	24.00	-2	190	-1.05%
2024/07/23	3	24.18	7	24.48	24.05	-4	192	-2.08%
2024/07/22	2	23.88	4	24.00	23.70	-2	195	-1.02%
2024/07/19	0	0.00	27	24.64	24.35	-27	192	-14.00%
2024/07/18	2	24.90	0	0.00	24.90	2	190	1.05%
2024/07/17	3	25.00	8	25.21	25.00	-5	189	-2.63%
2024/07/16	1	25.00	0	0.00	25.00	1	191	0.52%
2024/07/15	6	25.04	5	24.90	24.90	1	195	0.51%
2024/07/12	5	25.11	0	0.00	25.10	5	197	2.54%
2024/07/10	0	0.00	1	25.15	25.15	-1	202	-0.49%
2024/07/09	0	0.00	7	25.52	25.20	-7	215	-3.25%
2024/07/08	43	25.70	12	25.59	25.60	31	219	14.14%
2024/07/05	20	25.19	2	25.25	25.30	18	217	8.27%
2024/07/04	12	25.15	1	25.30	25.00	11	228	4.82%
2024/07/03	4	25.05	1	24.95	25.05	3	231	1.29%
2024/07/02	1	24.70	3	24.83	24.70	-2	233	-0.86%
2024/06/28	2	25.00	8	25.10	24.95	-6	233	-2.57%
2024/06/27	2	24.60	3	25.05	25.30	-1	235	-0.42%
2024/06/25	2	24.85	1	24.95	25.00	1	236	0.42%
2024/06/21	4	25.26	0	0.00	25.35	4	235	1.70%
2024/06/20	9	25.15	2	25.00	25.10	7	235	2.97%
2024/06/18	0	0.00	6	24.97	24.80	-6	232	-2.58%
2024/06/17	0	0.00	1	25.35	25.15	-1	233	-0.43%
2024/06/14	3	24.80	6	24.89	25.30	-3	234	-1.28%
2024/06/13	0	0.00	9	24.92	24.70	-9	233	-3.85%
2024/06/12	0	0.00	4	24.83	24.75	-4	236	-1.69%
2024/06/11	0	0.00	4	25.10	24.95	-4	236	-1.69%
2024/06/07	0	0.00	5	25.40	25.40	-5	235	-2.12%
2024/06/06	1	25.00	37	25.01	25.00	-36	234	-15.36%
2024/06/05	8	25.63	1	25.55	25.45	7	231	3.03%
2024/06/04	5	26.03	7	25.84	25.60	-2	233	-0.86%
2024/06/03	0	0.00	2	25.75	25.75	-2	231	-0.86%
2024/05/31	1	25.85	2	25.78	25.70	-1	231	-0.43%
2024/05/30	0	0.00	2	25.90	25.75	-2	232	-0.86%
2024/05/29	17	26.01	0	0.00	26.10	17	231	7.35%
2024/05/28	9	26.27	1	26.25	26.45	8	229	3.49%
2024/05/27	2	26.18	4	26.29	26.10	-2	228	-0.88%
2024/05/24	0	0.00	10	26.28	26.20	-10	227	-4.40%
2024/05/23	5	27.08	7	27.08	26.50	-2	229	-0.87%
2024/05/22	64	27.37	4	27.30	27.20	60	225	26.60%
2024/05/21	11	27.33	14	26.88	27.00	-3	212	-1.41%
2024/05/20	3	26.17	1	26.25	26.35	2	207	0.96%
2024/05/17	4	26.00	0	0.00	25.90	4	212	1.89%
2024/05/16	20	26.25	9	26.24	26.10	11	217	5.05%
2024/05/15	30	25.43	12	25.78	25.60	18	217	8.26%
2024/05/14	3	25.70	16	25.52	25.45	-13	215	-6.04%
2024/05/13	5	25.87	5	26.20	25.55	0	214	0.00%
2024/05/10	6	25.92	8	25.88	26.15	-2	213	-0.94%
2024/05/09	1	25.90	11	26.10	25.80	-10	213	-4.69%
2024/05/08	7	26.11	13	26.14	26.05	-6	213	-2.81%
2024/05/07	2	26.13	8	26.33	26.35	-6	213	-2.81%
2024/05/06	4	26.90	6	26.60	26.40	-2	212	-0.94%
2024/05/03	26	27.40	15	27.03	26.55	11	210	5.23%
2024/05/02	3	26.28	1	26.25	26.35	2	200	1.00%
2024/04/30	7	26.44	4	26.50	26.50	3	201	1.49%
2024/04/29	2	26.40	1	26.35	26.30	1	203	0.49%
2024/04/26	10	26.33	1	26.35	26.30	9	205	4.38%
2024/04/25	3	25.90	12	25.80	25.90	-9	204	-4.41%
2024/04/24	1	25.80	4	25.88	25.85	-3	203	-1.47%
2024/04/23	3	25.32	1	25.65	25.50	2	204	0.98%
2024/04/22	19	25.93	11	25.70	25.40	8	208	3.84%
2024/04/19	8	25.42	8	25.96	25.45	0	209	0.00%
2024/04/18	12	26.00	5	26.18	25.90	7	217	3.21%
2024/04/17	23	26.53	13	26.59	26.25	10	222	4.50%
2024/04/16	12	26.10	12	26.18	25.80	0	222	0.00%
2024/04/15	1	27.30	14	27.45	27.30	-13	221	-5.88%
2024/04/12	5	26.25	7	26.19	26.60	-2	214	-0.93%
2024/04/11	6	26.10	5	26.05	25.90	1	225	0.44%
2024/04/10	22	26.37	22	26.43	26.10	0	243	0.00%
2024/04/09	9	25.64	8	25.76	25.55	1	233	0.43%
2024/04/08	5	25.18	3	25.30	25.50	2	228	0.88%
2024/04/03	1	24.85	3	24.53	24.55	-2	224	-0.89%
2024/04/02	6	24.74	7	24.61	24.70	-1	224	-0.45%
2024/04/01	7	24.15	5	24.20	24.25	2	221	0.90%
2024/03/29	0	0.00	2	23.63	23.55	-2	218	-0.92%
2024/03/28	1	23.65	1	24.15	23.55	0	218	0.00%
2024/03/27	2	23.70	2	23.70	23.70	0	216	0.00%
2024/03/26	3	23.97	2	23.88	23.70	1	216	0.46%
2024/03/25	2	23.90	0	0.00	24.15	2	215	0.93%
2024/03/22	6	23.88	3	23.95	23.90	3	215	1.39%
2024/03/21	7	23.98	2	24.03	23.90	5	215	2.32%
2024/03/20	6	23.40	1	23.60	23.85	5	215	2.32%
2024/03/19	1	23.40	1	23.55	23.55	0	214	0.00%
2024/03/18	0	0.00	3	24.02	23.75	-3	215	-1.39%
2024/03/15	2	24.80	0	0.00	24.10	2	213	0.94%
2024/03/14	2	25.25	0	0.00	25.00	2	208	0.96%
2024/03/13	5	25.10	0	0.00	25.10	5	208	2.40%
2024/03/12	2	25.45	0	0.00	25.35	2	209	0.95%
2024/03/11	1	25.10	1	25.15	25.15	0	210	0.00%
2024/03/08	0	0.00	9	25.36	25.25	-9	209	-4.29%
2024/03/07	0	0.00	2	26.20	25.90	-2	211	-0.95%
2024/03/06	1	25.90	2	25.88	25.80	-1	211	-0.47%
2024/03/05	1	25.95	2	26.08	25.95	-1	210	-0.48%
2024/03/04	5	26.28	5	26.30	26.20	0	210	0.00%
2024/03/01	0	0.00	1	26.55	26.50	-1	209	-0.48%
2024/02/29	0	0.00	3	26.80	26.70	-3	207	-1.44%
2024/02/27	0	0.00	2	27.08	26.70	-2	208	-0.96%
2024/02/26	11	26.86	12	26.91	26.80	-1	206	-0.49%
2024/02/23	0	0.00	1	26.90	26.55	-1	201	-0.50%
2024/02/22	7	26.97	7	26.82	26.80	0	201	0.00%
2024/02/21	8	26.46	1	26.60	26.85	7	200	3.50%
2024/02/20	6	26.93	13	26.87	26.50	-7	196	-3.56%
2024/02/19	15	26.24	7	26.69	26.70	8	190	4.19%
2024/02/16	9	26.07	1	25.90	25.90	8	186	4.29%
2024/02/15	1	26.05	2	26.13	25.95	-1	184	-0.54%
2024/02/05	1	25.90	5	25.76	26.05	-4	186	-2.14%
2024/02/02	3	25.90	1	25.90	25.65	2	186	1.07%
2024/02/01	7	25.73	3	25.60	25.60	4	185	2.15%
2024/01/31	6	25.65	2	25.83	25.60	4	184	2.17%
2024/01/30	3	25.95	4	25.96	25.85	-1	181	-0.55%
2024/01/29	5	25.94	4	26.01	26.00	1	181	0.55%
2024/01/26	3	25.87	3	25.88	25.80	0	181	0.00%
2024/01/25	7	26.45	8	26.31	25.95	-1	181	-0.55%
2024/01/24	4	26.75	3	26.67	26.55	1	179	0.56%
2024/01/23	6	27.11	4	26.98	26.70	2	179	1.11%
2024/01/22	18	26.80	6	26.76	26.75	12	176	6.80%
2024/01/19	1	26.10	1	26.10	26.10	0	174	0.00%
2024/01/18	0	0.00	2	25.95	26.00	-2	174	-1.15%
2024/01/17	1	26.10	7	26.14	25.80	-6	173	-3.45%
2024/01/16	11	26.18	14	26.30	26.15	-3	172	-1.74%
2024/01/15	6	27.27	4	27.28	26.65	2	168	1.19%
2024/01/12	4	27.10	9	26.81	27.05	-5	165	-3.02%
2024/01/11	3	26.28	0	0.00	26.30	3	153	1.96%
2024/01/10	12	25.91	9	25.98	25.80	3	148	2.02%
2024/01/09	15	26.58	8	26.83	26.40	7	147	4.73%
2024/01/08	8	27.31	10	27.36	26.90	-2	146	-1.36%
2024/01/05	17	27.50	15	27.00	27.70	2	142	1.41%
2024/01/04	8	26.96	24	26.91	26.60	-16	130	-12.30%
2024/01/03	1	25.75	9	25.59	25.85	-8	132	-6.02%
2024/01/02	5	25.20	3	25.35	25.35	2	133	1.50%
2023/12/29	1	25.25	0	0.00	25.25	1	140	0.71%
2023/12/28	1	25.50	7	25.40	25.50	-6	148	-4.04%
2023/12/27	6	25.20	7	25.59	25.40	-1	153	-0.65%
2023/12/26	5	25.20	5	25.40	25.40	0	162	0.00%
2023/12/25	2	25.25	0	0.00	25.25	2	162	1.23%
2023/12/21	1	25.55	4	25.79	25.55	-3	162	-1.85%
2023/12/20	1	25.35	1	25.35	25.40	0	162	0.00%
2023/12/19	4	25.11	2	25.25	25.35	2	162	1.23%
2023/12/18	2	25.55	4	25.84	25.45	-2	162	-1.23%
2023/12/15	6	25.76	0	0.00	25.80	6	163	3.67%
2023/12/14	6	25.56	4	25.60	25.65	2	163	1.22%
2023/12/13	2	25.95	1	26.00	25.35	1	163	0.61%
2023/12/12	1	26.15	2	26.10	25.75	-1	161	-0.62%
2023/12/11	0	0.00	6	26.39	26.25	-6	163	-3.68%
2023/12/08	1	26.25	10	26.30	26.30	-9	163	-5.50%
2023/12/07	4	26.39	7	26.54	26.20	-3	164	-1.82%
2023/12/06	12	26.36	4	26.44	26.45	8	166	4.81%
2023/12/05	0	0.00	2	25.90	26.05	-2	166	-1.20%
2023/12/04	10	25.84	3	25.97	26.10	7	169	4.13%
2023/12/01	0	0.00	2	25.95	25.60	-2	171	-1.16%
2023/11/30	10	25.63	8	25.61	25.55	2	183	1.09%
2023/11/29	13	26.16	5	25.98	25.80	8	185	4.31%
2023/11/28	0	0.00	1	25.50	25.70	-1	185	-0.54%
2023/11/24	0	0.00	2	25.55	25.60	-2	193	-1.04%
2023/11/23	10	25.75	6	26.03	25.75	4	194	2.05%
2023/11/22	4	25.60	1	25.65	25.65	3	198	1.51%
2023/11/21	27	25.88	3	25.73	25.70	24	199	12.06%
2023/11/20	23	25.02	7	25.38	25.25	16	201	7.94%
2023/11/17	5	25.02	5	24.99	25.05	0	203	0.00%
2023/11/16	3	25.08	2	25.00	25.00	1	207	0.48%
2023/11/15	5	25.15	3	25.03	25.05	2	210	0.95%
2023/11/14	2	24.85	3	25.00	24.80	-1	214	-0.47%
2023/11/13	6	25.28	21	25.09	24.85	-15	215	-6.96%
2023/11/10	2	25.83	0	0.00	25.50	2	215	0.93%
2023/11/09	1	25.95	0	0.00	26.00	1	219	0.46%
2023/11/06	5	26.18	1	26.00	26.10	4	240	1.66%
2023/11/02	7	25.93	4	26.20	25.85	3	248	1.20%
2023/11/01	0	0.00	2	25.58	25.40	-2	256	-0.78%
2023/10/31	1	26.05	5	25.38	25.20	-4	269	-1.48%
2023/10/30	1	25.80	0	0.00	25.80	1	300	0.33%
2023/10/27	13	25.77	4	25.79	25.70	9	341	2.64%
2023/10/26	4	26.15	5	25.93	25.75	-1	429	-0.23%
2023/10/25	8	26.70	0	0.00	26.60	8	511	1.56%
2023/10/24	4	26.51	1	26.60	26.30	3	548	0.55%
2023/10/23	2	26.18	1	26.45	26.45	1	592	0.17%
2023/10/20	14	26.02	15	25.93	26.15	-1	726	-0.14%
2023/10/19	3	26.25	1	26.45	26.15	2	776	0.26%
2023/10/18	6	26.37	0	0.00	26.30	6	778	0.77%
2023/10/17	5	26.93	1	27.25	26.55	4	779	0.51%
2023/10/16	14	27.25	9	27.50	27.00	5	778	0.64%
2023/10/13	5	28.13	9	28.11	27.85	-4	776	-0.51%
2023/10/12	16	28.11	5	28.26	28.25	11	775	1.42%
2023/10/11	1	28.40	15	28.35	28.35	-14	771	-1.81%
2023/10/06	9	26.95	5	26.97	26.80	4	750	0.53%
2023/10/05	0	0.00	40	28.03	27.20	-40	749	-5.34%
2023/10/04	20	27.37	15	26.83	27.80	5	744	0.67%
2023/10/03	8	27.19	18	27.02	26.90	-10	737	-1.36%
2023/10/02	14	26.51	10	26.72	26.70	4	736	0.54%
2023/09/28	2	25.40	1	25.55	25.55	1	731	0.14%
2023/09/27	0	0.00	10	25.35	25.30	-10	735	-1.36%
2023/09/26	4	25.58	7	25.61	25.40	-3	737	-0.41%
2023/09/25	6	26.02	1	26.00	26.00	5	740	0.68%
2023/09/22	0	0.00	4	25.61	25.50	-4	741	-0.54%
2023/09/21	1	25.35	8	25.49	25.40	-7	744	-0.94%
2023/09/20	0	0.00	4	26.01	25.70	-4	749	-0.53%
2023/09/19	0	0.00	12	26.10	25.95	-12	757	-1.58%
2023/09/18	2	26.10	4	26.20	26.00	-2	773	-0.26%
2023/09/15	7	26.24	13	26.18	26.10	-6	780	-0.77%
2023/09/14	1	26.05	4	26.25	26.10	-3	779	-0.38%
2023/09/13	7	25.54	0	0.00	25.55	7	777	0.90%
2023/09/12	13	25.33	7	25.30	25.40	6	777	0.77%
2023/09/11	12	25.20	7	25.17	25.00	5	775	0.64%
2023/09/07	0	0.00	10	26.46	26.30	-10	771	-1.30%
2023/09/06	0	0.00	48	27.23	26.95	-48	770	-6.23%
2023/09/05	21	26.34	9	27.14	27.35	12	764	1.57%
2023/09/04	6	25.76	3	25.77	25.70	3	754	0.40%
2023/09/01	1	25.75	6	25.71	25.70	-5	756	-0.66%
2023/08/31	7	25.63	0	0.00	25.65	7	760	0.92%
2023/08/30	6	25.25	28	25.59	25.40	-22	760	-2.89%
2023/08/29	0	0.00	6	24.69	24.55	-6	754	-0.79%
2023/08/28	17	24.60	12	25.00	24.60	5	752	0.66%
2023/08/25	7	25.00	1	25.00	25.25	6	748	0.80%
2023/08/24	6	25.79	16	25.53	25.10	-10	748	-1.34%
2023/08/23	5	25.87	5	25.84	25.50	0	743	0.00%
2023/08/22	16	26.34	12	26.31	25.75	4	740	0.54%
2023/08/21	4	26.26	10	26.38	26.10	-6	736	-0.81%
2023/08/18	5	26.45	20	26.86	26.10	-15	734	-2.04%
2023/08/17	10	27.27	6	27.18	27.15	4	730	0.55%
2023/08/16	10	27.04	8	26.62	27.15	2	729	0.27%
2023/08/15	45	27.09	5	27.22	27.05	40	726	5.51%
2023/08/14	20	26.93	3	27.12	26.80	17	721	2.35%
2023/08/11	22	28.39	16	28.65	28.10	6	716	0.84%
2023/08/10	29	28.51	20	28.87	28.60	9	711	1.27%
2023/08/09	15	30.00	12	30.08	29.60	3	703	0.43%
2023/08/08	13	30.62	51	30.19	29.95	-38	701	-5.42%
2023/08/07	47	30.81	22	30.65	30.75	25	694	3.60%
2023/08/04	37	30.03	8	30.14	30.50	29	686	4.22%
2023/08/02	37	31.59	29	31.92	30.60	8	675	1.18%
2023/08/01	68	31.42	73	31.55	30.20	-5	644	-0.78%
2023/07/31	49	34.26	32	34.42	33.80	17	604	2.81%
2023/07/28	79	31.83	83	32.05	33.60	-4	515	-0.78%
2023/07/27	18	31.11	16	31.20	30.55	2	432	0.46%
2023/07/26	17	30.27	11	30.63	29.85	6	396	1.51%
2023/07/25	11	29.83	58	30.16	32.00	-47	353	-13.30%
2023/07/24	48	28.61	24	28.65	29.30	24	220	10.89%
2023/07/21	13	26.72	4	26.79	26.65	9	169	5.31%
2023/07/20	2	26.55	4	26.63	26.40	-2	168	-1.19%
2023/07/19	4	26.41	6	26.51	26.35	-2	166	-1.20%
2023/07/18	4	26.58	10	26.57	26.50	-6	168	-3.57%
2023/07/17	2	26.75	0	0.00	26.70	2	170	1.17%
2023/07/14	2	26.60	2	26.78	26.65	0	172	0.00%
2023/07/13	0	0.00	2	26.30	26.25	-2	171	-1.17%
2023/07/12	2	26.55	8	26.57	26.40	-6	171	-3.49%
2023/07/11	10	26.40	3	26.35	26.40	7	171	4.09%
2023/07/10	4	26.45	0	0.00	26.35	4	169	2.35%
2023/07/07	6	26.63	20	26.84	26.45	-14	174	-8.04%
2023/07/06	2	27.40	7	27.85	27.35	-5	189	-2.63%
2023/07/05	6	27.98	5	28.22	27.75	1	187	0.53%
2023/07/04	2	28.25	1	28.15	28.25	1	184	0.54%
2023/07/03	0	0.00	2	28.20	28.25	-2	183	-1.09%
2023/06/30	5	27.66	0	0.00	28.00	5	183	2.72%
2023/06/29	4	27.89	17	27.93	27.55	-13	184	-7.06%
2023/06/28	9	28.19	13	28.42	27.80	-4	184	-2.17%
2023/06/27	22	28.06	29	28.53	27.95	-7	185	-3.78%
2023/06/26	39	28.73	25	28.75	29.05	14	186	7.50%
2023/06/21	18	27.61	10	27.93	27.95	8	177	4.50%
2023/06/20	2	27.20	1	27.25	27.10	1	183	0.55%
2023/06/19	0	0.00	7	27.05	27.00	-7	196	-3.57%
2023/06/16	0	0.00	3	27.52	27.20	-3	203	-1.47%
2023/06/15	5	27.30	4	27.39	27.50	1	210	0.47%
2023/06/14	9	27.32	3	27.35	27.30	6	219	2.73%
2023/06/13	19	27.28	2	27.38	27.40	17	231	7.34%
2023/06/12	6	27.60	0	0.00	27.40	6	254	2.36%
2023/06/09	0	0.00	2	27.25	27.20	-2	309	-0.65%
2023/06/08	2	27.25	1	27.05	27.00	1	322	0.31%
2023/06/07	15	27.21	8	27.59	27.55	7	371	1.88%
2023/06/06	4	27.03	2	27.03	27.00	2	366	0.55%
2023/06/05	8	26.41	5	26.43	26.65	3	363	0.83%
2023/06/02	3	26.20	0	0.00	26.15	3	363	0.83%
2023/06/01	1	26.20	0	0.00	26.20	1	363	0.27%
2023/05/30	2	26.28	1	26.05	26.15	1	366	0.27%
2023/05/29	3	26.50	0	0.00	26.50	3	365	0.82%
2023/05/26	0	0.00	5	26.48	26.40	-5	367	-1.36%
2023/05/24	2	26.70	0	0.00	26.70	2	370	0.54%
2023/05/23	5	26.73	5	26.68	26.70	0	371	0.00%
2023/05/22	2	26.18	0	0.00	26.25	2	372	0.54%
2023/05/19	1	25.95	0	0.00	25.95	1	373	0.27%
2023/05/18	2	26.20	0	0.00	26.10	2	376	0.53%
2023/05/17	2	26.25	0	0.00	26.05	2	376	0.53%
2023/05/16	1	26.00	0	0.00	26.00	1	375	0.27%
2023/05/15	3	25.78	2	25.70	25.65	1	376	0.27%
2023/05/12	1	25.95	1	25.85	25.95	0	378	0.00%
2023/05/11	3	25.50	11	25.59	25.80	-8	379	-2.11%
2023/05/10	1	26.20	4	26.00	26.05	-3	382	-0.79%
2023/05/09	0	0.00	2	26.05	25.75	-2	383	-0.52%
2023/05/08	2	26.30	0	0.00	26.20	2	384	0.52%
2023/05/05	5	26.50	0	0.00	26.35	5	384	1.30%
2023/05/04	1	26.45	3	26.33	26.20	-2	388	-0.52%
2023/05/03	1	26.05	2	26.05	26.10	-1	397	-0.25%
2023/05/02	3	26.13	3	26.60	26.20	0	401	0.00%
2023/04/28	1	26.10	2	26.08	26.05	-1	407	-0.25%
2023/04/27	1	25.65	1	25.40	25.65	0	409	0.00%
2023/04/26	16	25.52	3	25.47	25.65	13	412	3.15%
2023/04/24	3	26.30	3	26.50	26.35	0	426	0.00%
2023/04/21	0	0.00	10	26.80	26.25	-10	457	-2.19%
2023/04/20	13	27.05	20	27.32	26.80	-7	505	-1.38%
2023/04/19	10	27.48	1	27.45	27.50	9	528	1.70%
2023/04/18	1	27.40	4	27.30	27.35	-3	531	-0.56%
2023/04/17	3	27.30	4	27.20	27.30	-1	531	-0.19%
2023/04/14	3	27.45	4	27.30	27.25	-1	531	-0.19%
2023/04/13	2	27.40	3	27.35	27.15	-1	533	-0.19%
2023/04/12	24	27.34	19	27.20	27.55	5	531	0.94%
2023/04/11	0	0.00	17	27.26	27.15	-17	526	-3.23%
2023/04/10	5	28.68	4	28.49	28.80	1	505	0.20%
2023/04/07	1	28.40	10	28.44	28.45	-9	504	-1.78%
2023/04/06	0	0.00	9	28.42	28.35	-9	503	-1.79%
2023/03/31	16	28.75	6	28.63	28.60	10	502	1.99%
2023/03/30	8	28.56	5	28.45	28.55	3	502	0.60%
2023/03/29	1	28.25	8	28.44	28.50	-7	501	-1.40%
2023/03/28	6	28.75	32	28.57	28.30	-26	498	-5.21%
2023/03/27	33	28.87	44	28.86	28.70	-11	493	-2.23%
2023/03/24	7	30.04	20	30.28	29.80	-13	487	-2.67%
2023/03/23	73	30.87	42	30.76	30.40	31	482	6.43%
2023/03/22	21	30.47	41	30.49	30.10	-20	470	-4.25%
2023/03/21	22	29.85	16	29.87	29.85	6	458	1.31%
2023/03/20	48	29.48	12	29.30	29.55	36	451	7.97%
2023/03/17	39	28.82	15	28.76	28.65	24	446	5.38%
2023/03/16	13	28.87	47	28.91	28.45	-34	437	-7.78%
2023/03/15	26	29.98	21	29.97	29.75	5	427	1.17%
2023/03/14	91	29.20	27	29.55	29.90	64	407	15.71%
2023/03/13	4	28.38	10	28.20	28.20	-6	350	-1.71%
2023/03/10	17	29.01	43	28.49	28.60	-26	355	-7.31%
2023/03/09	4	27.18	8	27.18	27.20	-4	342	-1.17%
2023/03/08	6	27.18	7	27.30	27.35	-1	343	-0.29%
2023/03/07	1	27.30	11	27.27	27.35	-10	342	-2.92%
2023/03/06	18	27.17	2	27.00	27.25	16	341	4.68%
2023/03/03	12	26.75	1	27.00	26.80	11	341	3.22%
2023/03/02	1	26.80	6	26.55	26.80	-5	340	-1.47%
2023/03/01	0	0.00	7	26.64	26.60	-7	342	-2.05%
2023/02/24	1	26.90	7	27.28	26.90	-6	341	-1.76%
2023/02/23	2	27.38	16	27.41	27.40	-14	339	-4.12%
2023/02/22	7	27.31	14	27.16	27.25	-7	342	-2.04%
2023/02/21	3	27.40	3	27.22	27.45	0	343	0.00%
2023/02/20	21	27.32	7	27.34	27.40	14	344	4.07%
2023/02/17	2	27.00	11	27.00	27.00	-9	341	-2.64%
2023/02/16	17	26.94	0	0.00	27.10	17	345	4.92%
2023/02/15	3	26.72	7	26.58	26.60	-4	345	-1.16%
2023/02/14	2	26.70	2	26.65	26.75	0	347	0.00%
2023/02/13	3	26.67	4	26.68	26.60	-1	349	-0.29%
2023/02/10	23	26.93	9	26.91	26.95	14	350	4.00%
2023/02/09	3	27.30	6	27.37	27.35	-3	354	-0.85%
2023/02/08	4	27.55	4	27.30	27.50	0	357	0.00%
2023/02/07	11	27.33	3	27.47	27.15	8	365	2.19%
2023/02/06	7	27.50	5	27.58	27.65	2	380	0.53%
2023/02/03	17	27.50	7	27.50	27.45	10	382	2.62%
2023/02/02	12	27.60	18	27.72	27.60	-6	382	-1.57%
2023/02/01	16	27.87	11	27.89	27.80	5	379	1.32%
2023/01/31	25	27.47	3	27.28	27.35	22	372	5.90%
2023/01/30	22	26.99	4	26.93	26.90	18	373	4.83%
2023/01/17	2	26.55	0	0.00	26.40	2	366	0.55%
2023/01/16	29	26.76	3	26.62	26.60	26	365	7.10%
2023/01/13	0	0.00	24	26.56	26.65	-24	362	-6.61%
2023/01/12	7	26.84	24	27.06	26.50	-17	359	-4.72%
2023/01/11	24	26.79	89	27.20	26.90	-65	347	-18.72%
2023/01/10	66	27.15	61	27.49	27.90	5	317	1.58%
2023/01/09	40	27.00	39	26.78	27.55	1	265	0.38%
2023/01/06	12	25.65	3	25.62	25.90	9	239	3.76%
2023/01/05	3	25.20	5	25.14	25.00	-2	236	-0.84%
2023/01/04	7	25.00	2	25.05	25.10	5	237	2.11%
2023/01/03	16	24.59	0	0.00	24.65	16	237	6.74%
2022/12/30	3	24.50	4	24.78	24.85	-1	235	-0.42%
2022/12/29	8	24.48	5	24.41	24.65	3	235	1.27%
2022/12/28	0	0.00	5	24.86	24.60	-5	236	-2.12%
2022/12/27	0	0.00	1	24.95	24.90	-1	236	-0.42%
2022/12/26	1	24.95	0	0.00	24.95	1	237	0.42%
2022/12/23	3	24.80	3	24.87	24.85	0	238	0.00%
2022/12/22	3	25.25	9	25.17	25.10	-6	239	-2.51%
2022/12/21	0	0.00	9	25.38	25.10	-9	241	-3.72%
2022/12/20	1	25.80	13	25.58	25.15	-12	243	-4.94%
2022/12/19	0	0.00	4	25.95	25.80	-4	245	-1.63%
2022/12/16	15	26.16	11	26.18	26.35	4	245	1.63%
2022/12/15	8	26.42	5	26.74	26.85	3	243	1.23%
2022/12/14	19	26.24	0	0.00	26.25	19	240	7.90%
2022/12/13	13	26.29	5	26.24	26.05	8	240	3.33%
2022/12/12	2	26.00	11	26.10	26.20	-9	240	-3.74%
2022/12/09	23	26.49	1	26.35	26.35	22	241	9.10%
2022/12/08	6	26.55	6	26.43	26.50	0	240	0.00%
2022/12/07	39	26.17	31	26.41	26.25	8	242	3.30%
2022/12/06	17	27.08	26	27.48	26.90	-9	240	-3.75%
2022/12/05	9	27.82	9	27.83	27.80	0	236	0.00%
2022/12/02	41	28.07	24	28.05	28.00	17	235	7.21%
2022/12/01	81	27.78	72	28.01	28.40	9	218	4.11%
2022/11/30	7	26.18	3	26.30	26.30	4	184	2.17%
2022/11/29	4	25.58	1	25.75	25.75	3	183	1.64%
2022/11/28	0	0.00	8	25.63	25.70	-8	184	-4.34%
2022/11/25	4	26.10	15	25.97	25.70	-11	188	-5.83%
2022/11/24	9	26.08	3	26.08	26.00	6	190	3.16%
2022/11/23	10.6	25.91	3	25.87	26.00	7.6	190	3.95%
2022/11/22	17	25.77	4	25.79	25.70	13	193	6.71%
2022/11/21	5	25.88	6.9	25.77	25.80	-1.9	200	-0.92%
2022/11/18	14	26.11	16	26.25	25.90	-2	211	-0.95%
2022/11/17	19	26.01	0	0.00	26.05	19	254	7.47%
2022/11/16	17	25.86	3	25.80	25.55	14	310	4.51%
2022/11/15	13	25.74	5	25.62	25.80	8	350	2.28%
2022/11/14	3	25.68	12	26.06	25.70	-9	359	-2.50%
2022/11/11	16	25.07	15	25.32	25.15	1	403	0.25%
2022/11/10	21	24.83	2	24.73	24.90	19	402	4.71%
2022/11/09	2	25.43	0	0.00	25.30	2	402	0.50%
2022/11/08	28	25.51	11	25.78	25.25	17	403	4.21%
2022/11/07	28	26.11	22	26.22	25.85	6	405	1.48%
2022/11/04	14	25.54	12	25.47	25.75	2	402	0.50%
2022/11/03	23	26.17	11	26.25	26.00	12	399	3.01%
2022/11/02	22	26.52	31	26.15	25.70	-9	389	-2.31%
2022/11/01	11	24.55	1	25.35	24.80	10	375	2.66%
2022/10/31	14	24.20	1	24.40	24.25	13	373	3.48%
2022/10/28	5	23.56	7	23.58	23.40	-2	376	-0.53%
2022/10/27	24	23.95	5	23.75	23.85	19	379	5.01%
2022/10/26	17	23.64	1	23.30	23.20	16	378	4.23%
2022/10/25	10	23.14	5	23.02	23.00	5	376	1.33%
2022/10/24	16	23.08	0	0.00	23.10	16	376	4.24%
2022/10/21	3	22.50	0	0.00	22.40	3	380	0.79%
2022/10/20	9	22.13	6	22.17	22.55	3	387	0.77%
2022/10/19	8	23.15	2	23.33	22.80	6	394	1.52%
2022/10/18	6	23.04	2	22.85	23.00	4	401	1.00%
2022/10/17	10	22.17	1	22.00	22.65	9	418	2.15%
2022/10/14	11	22.40	10	22.39	22.30	1	488	0.20%
2022/10/13	9	22.05	9	22.19	21.65	0	513	0.00%
2022/10/12	7	23.07	9	22.84	22.95	-2	514	-0.39%
2022/10/11	14	22.94	17	23.11	22.90	-3	518	-0.58%
2022/10/07	9	24.20	1	24.15	24.10	8	518	1.54%
2022/10/06	7	24.25	2	24.25	24.25	5	520	0.96%
2022/10/05	0	0.00	11	24.78	24.30	-11	524	-2.10%
2022/10/04	10	24.34	7	24.27	24.50	3	526	0.57%
2022/10/03	6	23.90	1	24.45	23.95	5	526	0.95%
2022/09/30	4	23.96	13	23.83	24.10	-9	534	-1.68%
2022/09/29	16	23.32	8	23.38	23.50	8	536	1.49%
2022/09/28	30	23.33	5	23.56	22.45	25	538	4.65%
2022/09/27	5	23.98	17	24.04	24.10	-12	535	-2.24%
2022/09/26	7	23.77	17	24.26	24.00	-10	536	-1.86%
2022/09/23	14	25.33	3	25.12	25.25	11	536	2.05%
2022/09/22	4	25.59	1	25.35	25.60	3	538	0.56%
2022/09/21	2	25.85	8	25.86	25.75	-6	537	-1.12%
2022/09/20	6	25.85	7	26.00	25.95	-1	539	-0.19%
2022/09/19	13	26.10	11	26.08	26.05	2	540	0.37%
2022/09/16	0	0.00	21	26.63	26.60	-21	541	-3.88%
2022/09/15	8.3	27.23	10	27.20	27.10	-1.7	541	-0.31%
2022/09/14	13	26.92	7	27.17	27.25	6	542	1.11%
2022/09/13	2	27.65	14	27.71	27.55	-12	541	-2.21%
2022/09/12	6	27.40	13	27.42	27.55	-7	548	-1.28%
2022/09/08	5	26.85	1	27.10	27.10	4	549	0.73%
2022/09/07	12	26.37	15	26.48	26.60	-3	551	-0.54%
2022/09/06	11	26.93	17	27.39	26.80	-6	549	-1.09%
2022/09/05	15	27.85	4	27.96	27.60	11	549	2.00%
2022/09/02	3	28.23	5	28.19	28.10	-2	549	-0.36%
2022/09/01	2	28.10	16	28.43	28.00	-14	547	-2.56%
2022/08/31	11	28.81	5	29.00	28.85	6	543	1.10%
2022/08/30	5	28.73	4	28.66	29.00	1	540	0.18%
2022/08/29	7	28.78	15	28.62	28.65	-8	539	-1.48%
2022/08/26	1	29.80	28	29.94	29.80	-27	535	-5.04%
2022/08/25	6	29.90	32	29.79	30.00	-26	528	-4.92%
2022/08/24	96	30.55	128	30.43	29.95	-32	517	-6.18%	大賣/
2022/08/23	242	30.12	181	29.98	30.45	61	471	12.93%	大買/大賣/
2022/08/22	66	29.67	51	29.23	29.40	15	415	3.61%
2022/08/19	0	0.00	21	28.30	28.20	-21	374	-5.60%
2022/08/18	59	28.46	69	28.74	28.25	-10	364	-2.74%
2022/08/17	1	26.85	8	26.75	26.80	-7	316	-2.21%
2022/08/16	4	26.88	2	26.88	26.60	2	314	0.64%
2022/08/15	4	26.74	0	0.00	26.95	4	312	1.28%
2022/08/12	9	25.89	3	26.05	26.35	6	309	1.94%
2022/08/11	5	25.95	15	25.90	25.80	-10	305	-3.27%
2022/08/10	3	26.05	10	26.03	26.10	-7	304	-2.30%
2022/08/09	15	26.03	5	26.06	26.10	10	307	3.25%
2022/08/08	8	25.90	14	26.16	26.10	-6	308	-1.95%
2022/08/05	4	26.34	4	26.31	26.35	0	309	0.00%
2022/08/04	45	25.28	32	25.85	25.90	13	313	4.15%
2022/08/03	10	26.50	22	26.32	26.00	-12	309	-3.88%
2022/08/02	2	26.85	11	26.77	26.95	-9	309	-2.91%
2022/08/01	1	27.35	27	27.24	27.20	-26	310	-8.37%
2022/07/29	2	26.75	2	26.73	26.70	0	308	0.00%
2022/07/28	3	27.27	7	27.09	26.75	-4	309	-1.29%
2022/07/27	6	27.98	8	27.89	28.50	-2	305	-0.65%
2022/07/26	7	28.14	5	28.29	27.80	2	300	0.67%
2022/07/25	4	29.38	12	29.05	28.80	-8	298	-2.68%
2022/07/22	15	28.93	46	29.21	29.00	-31	294	-10.52%
2022/07/21	1	30.70	75	30.06	30.10	-74	282	-26.16%
2022/07/20	38	27.73	26	28.02	28.50	12	217	5.53%
2022/07/19	5	25.99	29	25.98	25.95	-24	197	-12.15%
2022/07/18	11	26.10	10	26.13	26.10	1	196	0.51%
2022/07/15	1	25.55	6	25.54	25.55	-5	193	-2.59%
2022/07/14	17	25.34	4	25.08	25.55	13	192	6.74%
2022/07/13	5	25.52	1	25.35	25.25	4	193	2.07%
2022/07/12	0	0.00	15	25.15	24.55	-15	191	-7.85%
2022/07/11	0	0.00	12	26.43	26.45	-12	190	-6.31%
2022/07/08	13	26.18	2	26.70	26.40	11	190	5.77%
2022/07/07	8	24.98	1	24.55	25.05	7	182	3.83%
2022/07/06	2	25.00	15	24.99	24.40	-13	182	-7.14%
2022/07/05	8	25.60	5	25.47	25.55	3	181	1.65%
2022/07/04	15	25.26	14	25.07	24.85	1	179	0.56%
2022/07/01	20	25.54	11	26.15	24.70	9	180	4.99%
2022/06/30	0	0.00	9	27.88	27.00	-9	176	-5.11%
2022/06/29	0	0.00	2	28.50	28.55	-2	175	-1.14%
2022/06/28	3	28.57	2	28.40	28.50	1	175	0.57%
2022/06/27	7	28.87	0	0.00	28.50	7	179	3.91%
2022/06/24	2	29.00	0	0.00	28.20	2	177	1.13%
2022/06/23	11	28.45	1	28.25	28.40	10	176	5.67%
2022/06/22	9	28.71	10	28.94	28.10	-1	176	-0.57%
2022/06/21	9	28.86	2	28.70	29.40	7	178	3.92%
2022/06/20	22	28.80	8	29.44	28.00	14	183	7.61%
2022/06/17	11	30.25	26	30.27	30.15	-15	180	-8.30%
2022/06/16	13	31.62	19	31.72	31.00	-6	188	-3.19%
2022/06/15	19	32.24	14	32.13	31.85	5	189	2.65%
2022/06/14	3	32.12	24	31.64	31.65	-21	190	-11.00%
2022/06/13	13	32.30	17	32.58	32.55	-4	192	-2.08%
2022/06/10	0	0.00	4	33.55	33.40	-4	196	-2.04%
2022/06/09	3	33.60	6	33.76	33.75	-3	198	-1.51%
2022/06/08	5	34.10	9	33.97	33.80	-4	204	-1.96%
2022/06/07	0	0.00	6	33.96	34.05	-6	208	-2.88%
2022/06/06	1	34.10	8	34.08	34.10	-7	210	-3.33%
2022/06/02	3	34.45	6	34.38	34.25	-3	217	-1.38%
2022/06/01	1	34.50	6	34.45	34.45	-5	225	-2.22%
2022/05/31	7	34.20	5	34.38	34.15	2	226	0.88%
2022/05/30	43	34.10	26	34.05	34.05	17	232	7.32%
2022/05/27	8	33.41	2	33.38	33.30	6	230	2.60%
2022/05/26	8	33.43	9	33.43	33.00	-1	232	-0.43%
2022/05/25	0	0.00	2	33.40	33.35	-2	234	-0.85%
2022/05/24	0	0.00	12	33.68	33.20	-12	242	-4.95%
2022/05/23	1	34.10	1	33.80	33.85	0	244	0.00%
2022/05/20	11	33.74	11	33.86	33.75	0	249	0.00%
2022/05/19	3	33.65	12	33.55	33.80	-9	250	-3.59%
2022/05/18	8	34.08	11	34.09	34.15	-3	251	-1.19%
2022/05/17	25	33.10	14	33.11	33.45	11	252	4.36%
2022/05/16	4	33.05	9	33.20	32.85	-5	251	-1.99%
2022/05/13	40	32.82	32	32.64	33.00	8	252	3.17%
2022/05/12	7	31.61	27	32.24	32.50	-20	253	-7.88%
2022/05/11	0	0.00	3	33.35	33.15	-3	254	-1.18%
2022/05/10	32	33.20	10	33.27	33.80	22	256	8.56%
2022/05/09	0	0.00	13	34.39	33.75	-13	256	-5.06%
2022/05/06	7	35.00	10	35.12	35.25	-3	258	-1.16%
2022/05/05	22	36.10	1	35.90	35.90	21	260	8.05%
2022/05/04	0	0.00	3	35.60	35.25	-3	263	-1.14%
2022/05/03	13	34.75	8	34.46	35.00	5	267	1.87%
2022/04/29	22	34.88	14	35.09	34.85	8	268	2.98%
2022/04/28	13	34.93	4	35.25	34.85	9	268	3.35%
2022/04/27	3	35.37	4	35.11	35.30	-1	268	-0.37%
2022/04/26	0	0.00	3	37.75	37.00	-3	271	-1.10%
2022/04/25	5	37.32	13	37.27	37.75	-8	275	-2.91%
2022/04/22	3	38.95	12	38.86	38.85	-9	278	-3.24%
2022/04/21	9	39.54	6	39.50	39.20	3	284	1.05%
2022/04/20	13	39.93	3	40.07	39.80	10	302	3.31%
2022/04/19	0	0.00	1	39.80	39.80	-1	312	-0.32%
2022/04/18	0	0.00	4	38.45	39.35	-4	316	-1.26%
2022/04/15	1	38.50	5	38.93	39.20	-4	318	-1.26%
2022/04/14	2	39.15	0	0.00	39.15	2	327	0.61%
2022/04/13	6	39.26	0	0.00	39.30	6	331	1.81%
2022/04/12	0	0.00	11	38.75	38.90	-11	334	-3.29%
2022/04/11	3	39.15	10	39.33	39.15	-7	338	-2.07%
2022/04/08	2	39.55	4	39.63	39.40	-2	344	-0.58%
2022/04/07	0	0.00	19	39.72	39.45	-19	349	-5.43%
2022/04/06	0	0.00	8	40.26	40.25	-8	352	-2.27%
2022/04/01	4	40.65	3	40.75	40.60	1	360	0.28%
2022/03/31	2	41.15	3	41.32	41.00	-1	376	-0.27%
2022/03/30	12	41.25	1	41.15	41.75	11	395	2.78%
2022/03/29	3	41.33	9	41.24	40.85	-6	444	-1.35%
2022/03/28	5	41.04	16	40.99	41.60	-11	452	-2.43%
2022/03/25	4	41.35	13	41.30	41.60	-9	456	-1.97%
2022/03/24	3	41.57	21	41.41	41.30	-18	464	-3.88%
2022/03/23	33	41.29	14	41.09	41.80	19	471	4.03%
2022/03/22	10	41.03	20	40.74	41.00	-10	481	-2.08%
2022/03/21	11	41.00	15	41.12	40.65	-4	491	-0.81%
2022/03/18	15	39.44	10	39.55	39.55	5	496	1.01%
2022/03/17	10	39.18	4	38.93	39.35	6	505	1.19%
2022/03/16	0	0.00	8	38.38	38.30	-8	514	-1.55%
2022/03/15	0	0.00	9	38.69	38.65	-9	523	-1.72%
2022/03/14	7	39.83	14	39.85	39.70	-7	537	-1.30%
2022/03/11	6	40.04	12	40.38	39.90	-6	557	-1.08%
2022/03/10	19	40.51	8	40.46	40.40	11	577	1.91%
2022/03/09	8	39.92	4	39.88	39.95	4	622	0.64%
2022/03/08	19	40.08	8	40.16	39.60	11	697	1.58%
2022/03/07	10	40.38	28	40.95	40.55	-18	742	-2.42%
2022/03/04	11	42.21	12	42.26	42.10	-1	797	-0.13%
2022/03/03	24	42.15	32	42.64	42.15	-8	823	-0.97%
2022/03/02	7	42.61	14	42.64	42.70	-7	834	-0.84%
2022/03/01	12	42.38	6	42.27	42.50	6	864	0.69%
2022/02/25	13	42.10	25	42.11	42.00	-12	919	-1.31%
2022/02/24	26	41.76	78	41.95	41.60	-52	939	-5.53%
2022/02/23	39	43.25	5	43.22	43.00	34	953	3.57%
2022/02/22	11	42.68	25	42.82	42.50	-14	1,054	-1.33%
2022/02/21	21	43.91	8	43.76	43.90	13	1,180	1.10%
2022/02/18	9	43.87	8	43.98	43.80	1	1,196	0.08%
2022/02/17	6	44.43	15	44.35	44.00	-9	1,206	-0.75%
2022/02/16	14	44.15	7	44.24	44.25	7	1,216	0.58%
2022/02/15	7	44.00	23	43.79	43.60	-16	1,236	-1.29%
2022/02/14	0	0.00	42	43.86	43.60	-42	1,268	-3.31%
2022/02/11	28	44.99	9	45.01	45.00	19	1,313	1.45%
2022/02/10	23	44.63	8	44.26	44.70	15	1,328	1.13%
2022/02/09	14	44.17	10	44.16	44.10	4	1,335	0.30%
2022/02/08	67	44.03	0	0.00	44.10	67	1,344	4.98%
2022/02/07	35	42.69	2	42.43	43.30	33	1,361	2.42%
2022/01/26	14	42.24	3	41.97	42.15	11	1,369	0.80%
2022/01/25	20	41.70	24	41.57	41.45	-4	1,381	-0.29%
2022/01/24	24	42.02	12	41.63	42.25	12	1,395	0.86%
2022/01/21	1	43.40	19	42.73	42.15	-18	1,409	-1.28%
2022/01/20	14	43.68	16	43.37	43.60	-2	1,421	-0.14%
2022/01/19	33	43.77	16	43.81	43.35	17	1,441	1.18%
2022/01/18	27	44.49	0	0.00	44.10	27	1,463	1.85%
2022/01/17	15	44.78	20	44.60	44.35	-5	1,472	-0.34%
2022/01/14	1	43.65	22	43.02	44.30	-21	1,487	-1.41%
2022/01/13	31	44.19	15	44.04	43.80	16	1,518	1.05%
2022/01/12	26	42.02	5	41.63	43.05	21	1,531	1.37%
2022/01/11	6	41.92	10	42.33	41.75	-4	1,556	-0.26%
2022/01/10	19	42.23	0	0.00	42.50	19	1,568	1.21%
2022/01/07	3	42.55	54	43.07	42.55	-51	1,595	-3.20%
2022/01/06	0	0.00	21	43.93	43.75	-21	1,624	-1.29%
2022/01/05	0	0.00	19	44.59	44.30	-19	1,678	-1.13%
2022/01/04	12	44.51	15	45.15	44.45	-3	1,716	-0.17%
2022/01/03	0	0.00	13	45.57	45.25	-13	1,783	-0.73%
2021/12/30	6	46.04	20	46.04	46.00	-14	2,016	-0.69%
2021/12/29	6	46.40	0	0.00	46.25	6	2,221	0.27%
2021/12/28	0	0.00	30	46.70	46.40	-30	2,331	-1.29%
2021/12/27	51	46.85	21	46.75	46.90	30	2,360	1.27%
2021/12/24	1	46.35	5	46.73	46.30	-4	2,367	-0.17%
2021/12/23	7	46.29	39	46.24	46.85	-32	2,369	-1.35%
2021/12/22	28	43.59	2	43.75	44.00	26	2,371	1.10%
2021/12/21	10	42.94	2	42.58	42.90	8	2,404	0.33%
2021/12/20	6	42.98	28.2	42.70	42.15	-22.2	2,438	-0.91%
2021/12/17	30	43.52	26	43.59	43.15	4	2,499	0.16%
2021/12/16	15	43.95	0	0.00	44.45	15	2,620	0.57%
2021/12/15	3	43.48	35	43.67	43.90	-32	2,795	-1.14%
2021/12/14	0	0.00	14	44.19	43.70	-14	2,796	-0.50%
2021/12/10	0	0.00	23	46.33	46.00	-23	2,820	-0.82%
2021/12/09	14	47.83	32	47.36	47.10	-18	2,821	-0.64%
2021/12/08	41	47.54	5	47.52	47.35	36	2,824	1.27%
2021/12/07	11	47.50	31	47.79	47.50	-20	2,824	-0.71%
2021/12/06	3	48.30	7	48.68	48.25	-4	2,812	-0.14%
2021/12/03	26.6	49.85	14	50.04	49.60	12.6	2,806	0.45%
2021/12/02	27	49.68	3	50.20	48.80	24	2,790	0.86%
2021/12/01	57	49.35	49	48.96	49.35	8	2,756	0.29%
2021/11/30	64	47.70	77	47.61	48.80	-13	2,737	-0.47%
2021/11/29	34	46.93	31	46.61	46.70	3	2,696	0.11%
2021/11/17	34	42.75	1	42.85	42.80	33	2,704	1.22%
2021/11/16	3	43.77	80	42.87	42.55	-77	2,710	-2.84%
2021/11/15	58	43.82	17	43.81	43.50	41	2,703	1.52%
2021/11/12	3	42.47	4	43.01	42.00	-1	2,686	-0.04%
2021/11/11	74	43.57	40	43.39	43.00	34	2,752	1.24%
2021/11/10	18	44.11	1	44.05	44.05	17	2,813	0.60%
2021/11/09	104	44.28	54	43.85	44.60	50	2,740	1.82%	大買/
2021/11/08	40	42.64	20	42.08	42.15	20	2,672	0.75%
2021/11/05	3	42.07	1	42.15	41.90	2	2,699	0.07%
2021/11/04	12	42.56	8	42.45	42.35	4	2,717	0.15%
2021/11/03	11	42.98	7	42.74	42.50	4	2,772	0.14%
2021/11/02	17	42.92	91	42.79	42.80	-74	2,808	-2.64%
2021/11/01	72	42.99	17	42.26	43.50	55	2,816	1.95%
2021/10/29	51	41.73	36	41.64	42.00	15	2,794	0.54%
2021/10/28	8	41.11	18	41.12	40.80	-10	2,814	-0.36%
2021/10/27	16	41.30	13	41.11	41.50	3	2,836	0.11%
2021/10/26	55	41.09	31	40.85	40.90	24	2,855	0.84%
2021/10/25	32	40.20	0	0.00	40.55	32	2,878	1.11%
2021/10/22	15	39.82	29	39.93	39.70	-14	2,973	-0.47%
2021/10/21	45	41.39	30	40.79	40.50	15	3,209	0.47%
2021/10/20	16	41.72	59	41.45	40.80	-43	3,259	-1.32%
2021/10/19	15	41.07	33	40.63	41.00	-18	3,356	-0.54%
2021/10/18	30	40.89	50	40.68	40.50	-20	3,652	-0.55%
2021/10/15	83	39.76	3	39.22	40.15	80	3,924	2.04%
2021/10/14	42	38.09	6	37.44	38.05	36	3,999	0.90%
2021/10/13	22	37.58	5	38.00	37.30	17	4,059	0.42%
2021/10/12	0	0.00	4	39.94	38.70	-4	4,245	-0.09%
2021/10/08	29	42.04	67	41.83	41.45	-38	4,472	-0.85%
2021/10/07	52	43.06	6	43.05	42.80	46	4,849	0.95%
2021/10/06	0	0.00	44	42.59	42.00	-44	5,141	-0.86%
2021/10/05	45	40.75	2	41.90	42.75	43	5,414	0.79%
2021/10/04	25	41.84	60	41.77	40.85	-35	5,568	-0.63%
2021/10/01	29	43.39	119	44.52	42.90	-90	5,563	-1.62%	大賣/
2021/09/30	12	46.51	10	46.30	46.85	2	5,526	0.04%
2021/09/29	84	47.42	69	47.35	45.60	15	5,540	0.27%
2021/09/28	6	49.71	35	49.55	49.00	-29	5,563	-0.52%
2021/09/27	181	48.20	183	48.39	48.90	-2	5,343	-0.04%	大買/大賣/
2021/09/24	24	45.96	5	45.59	46.65	19	5,159	0.37%
2021/09/23	22	43.81	8	43.10	43.60	14	5,098	0.27%
2021/09/22	26	40.81	42	41.51	41.50	-16	5,081	-0.31%
2021/09/17	4	43.28	0	0.00	43.30	4	5,086	0.08%
2021/09/16	40	43.95	6	42.98	44.00	34	5,094	0.67%
2021/09/15	5	43.00	38	42.68	42.50	-33	5,057	-0.65%
2021/09/14	2	42.53	121	42.58	42.40	-119	5,048	-2.36%	大賣/鉅額交易
2021/09/13	28	44.35	77	44.31	43.40	-49	5,044	-0.97%
2021/09/10	22	45.17	394	44.52	44.30	-372	5,070	-7.34%	大賣/鉅額交易
2021/09/09	243	46.58	41	46.15	46.60	202	5,099	3.96%	大買/鉅額交易
2021/09/08	32	42.77	21	42.48	42.40	11	4,990	0.22%
2021/09/07	31	43.44	3	42.90	43.45	28	5,155	0.54%
2021/09/06	6	43.57	43	43.38	43.45	-37	5,421	-0.68%
2021/09/03	87	44.09	24	43.65	43.55	63	5,857	1.08%
2021/09/02	37	44.42	43	44.14	43.65	-6	6,042	-0.10%
2021/09/01	83	44.43	0	0.00	44.55	83	6,055	1.37%
2021/08/31	49	44.11	10	43.95	43.80	39	6,047	0.64%
2021/08/30	34	44.05	1	44.40	43.75	33	6,060	0.54%
2021/08/27	56	43.95	112	44.14	43.55	-56	6,057	-0.92%	大賣/
2021/08/26	40	44.01	196	44.13	44.50	-156	6,036	-2.58%	大賣/鉅額交易
2021/08/25	213	43.43	1	44.60	44.50	212	6,026	3.52%	大買/鉅額交易
2021/08/24	10	42.85	39	42.68	42.20	-29	6,058	-0.48%
2021/08/23	115	43.10	5	42.31	43.65	110	6,178	1.78%	大買/鉅額交易
2021/08/20	142	41.07	7	40.12	41.10	135	6,177	2.19%	大買/鉅額交易
2021/08/19	23	41.37	33	41.22	40.30	-10	6,172	-0.16%
2021/08/18	94	42.29	9	42.44	42.95	85	6,167	1.38%
2021/08/17	83	42.27	83	41.20	41.30	0	6,163	0.00%
2021/08/16	125	43.75	89	43.50	43.40	36	6,096	0.59%	大買/
2021/08/13	6	49.04	74	48.84	48.20	-68	6,040	-1.13%
2021/08/12	73	48.47	42	49.11	49.40	31	6,050	0.51%
2021/08/11	35	46.65	20	46.89	46.80	15	6,030	0.25%
2021/08/10	1	48.70	43	48.74	49.05	-42	6,011	-0.70%
2021/08/09	6	49.05	150	48.85	49.00	-144	6,015	-2.39%	大賣/鉅額交易
2021/08/06	96	49.50	33	49.42	49.60	63	5,984	1.05%
2021/08/05	109	50.24	51	49.57	49.60	58	5,957	0.97%	大買/
2021/08/04	17	50.76	36	50.89	50.00	-19	5,957	-0.32%
2021/08/03	78	50.98	83	50.65	50.90	-5	5,982	-0.08%
2021/08/02	72	49.61	8	49.45	50.10	64	5,988	1.07%
2021/07/30	50	49.56	8	49.59	48.25	42	5,989	0.70%
2021/07/29	31	50.05	73	49.57	49.55	-42	6,011	-0.70%
2021/07/28	195	48.45	239	48.95	48.35	-44	6,020	-0.73%	大買/大賣/
2021/07/27	160	54.76	92	55.77	52.20	68	5,996	1.13%	大買/
2021/07/26	53	53.58	73	53.14	52.70	-20	5,828	-0.34%
2021/07/23	123	52.98	139	52.94	52.90	-16	5,798	-0.28%	大買/大賣/
2021/07/22	65	55.67	684	55.55	54.00	-619	5,739	-10.78%	大賣/鉅額交易
2021/07/21	309	54.86	664	54.27	57.30	-355	5,485	-6.47%	大買/大賣/鉅額交易
2021/07/20	98	52.31	293	52.72	52.10	-195	5,275	-3.70%	大賣/鉅額交易
2021/07/19	202	52.86	27	52.56	52.80	175	5,240	3.34%	大買/鉅額交易
2021/07/16	442	53.67	231	54.00	52.00	211	5,368	3.93%	大買/大賣/鉅額交易
2021/07/15	308	55.10	375	55.32	54.20	-67	5,308	-1.26%	大買/大賣/
2021/07/14	441	53.58	278	55.96	52.90	163	5,104	3.19%	大買/大賣/鉅額交易
2021/07/13	219	57.49	82	56.52	57.90	137	4,828	2.84%	大買/鉅額交易
2021/07/12	140	52.32	328	52.35	52.70	-188	4,701	-4.00%	大買/大賣/鉅額交易
2021/07/09	247	47.04	164	47.03	47.95	83	4,462	1.86%	大買/大賣/
2021/07/08	98	45.22	45	44.50	45.40	53	4,328	1.22%
2021/07/07	7	44.06	24	44.12	43.80	-17	4,340	-0.39%
2021/07/06	13	44.15	27	45.90	44.10	-14	4,380	-0.32%
2021/07/05	83	46.43	95	46.17	46.35	-12	4,386	-0.27%
2021/07/02	0	0.00	49	44.04	44.50	-49	4,365	-1.12%
2021/07/01	11	43.90	68	43.84	44.15	-57	4,418	-1.29%
2021/06/30	131	44.09	117	44.28	44.35	14	4,478	0.31%	大買/大賣/
2021/06/29	9	43.27	64	43.11	42.75	-55	4,560	-1.21%
2021/06/28	3	43.23	49	42.95	43.60	-46	4,704	-0.98%
2021/06/25	63	44.07	86	43.74	42.95	-23	4,730	-0.49%
2021/06/24	28	44.31	14	43.51	43.50	14	4,832	0.29%
2021/06/23	64	44.27	41	44.07	43.65	23	4,914	0.47%
2021/06/22	116	44.09	64	43.71	43.45	52	4,991	1.04%	大買/
2021/06/21	189	43.10	30	43.43	42.80	159	5,130	3.10%	大買/鉅額交易
2021/06/18	87	47.57	202	47.79	45.30	-115	5,197	-2.21%	大賣/鉅額交易
2021/06/17	101	46.80	224	47.10	46.80	-123	5,225	-2.35%	大買/大賣/鉅額交易
2021/06/16	318	47.57	225	47.24	47.10	93	5,250	1.77%	大買/大賣/
2021/06/15	67	47.10	359	47.46	47.20	-292	5,212	-5.60%	大賣/鉅額交易
2021/06/11	467	44.13	488	44.28	46.35	-21	5,011	-0.42%	大買/大賣/
2021/06/10	324	43.18	231	43.01	44.00	93	4,555	2.04%	大買/大賣/
2021/06/09	83	39.42	13	38.96	40.00	70	4,376	1.60%
2021/06/08	0	0.00	12	38.27	38.50	-12	4,357	-0.28%
2021/06/07	11	38.62	42	38.49	38.50	-31	4,355	-0.71%
2021/06/04	28	38.75	68	38.60	38.55	-40	4,336	-0.92%
2021/06/03	34	39.57	15	39.51	39.50	19	4,324	0.44%
2021/06/02	28	39.50	76	39.46	39.55	-48	4,329	-1.11%
2021/06/01	22	40.43	204	40.56	40.00	-182	4,430	-4.11%	大賣/鉅額交易
2021/05/31	229	41.15	355	40.82	40.65	-126	4,369	-2.88%	大買/大賣/鉅額交易
2021/05/28	177	39.77	10	39.37	39.40	167	4,236	3.94%	大買/鉅額交易
2021/05/27	9	38.48	22	38.42	38.25	-13	4,212	-0.31%
2021/05/26	130	38.69	7	38.09	38.95	123	4,206	2.92%	大買/鉅額交易
2021/05/25	3	39.08	106	38.37	38.15	-103	4,196	-2.45%	大賣/鉅額交易
2021/05/24	161	37.60	0	0.00	37.55	161	4,183	3.85%	大買/鉅額交易
2021/05/21	61	36.93	56	36.41	37.05	5	4,187	0.12%
2021/05/20	30	37.69	223	36.59	35.90	-193	4,190	-4.61%	大賣/鉅額交易
2021/05/19	99	37.14	13	36.50	37.55	86	4,209	2.04%
2021/05/18	78	33.91	30	32.30	34.15	48	4,190	1.15%
2021/05/17	234	32.08	24	31.49	31.05	210	4,223	4.97%	大買/鉅額交易
2021/05/14	6	34.45	18	36.50	34.45	-12	4,223	-0.28%
2021/05/13	100	35.13	45	34.84	35.05	55	4,192	1.31%
2021/05/12	42	36.75	84	37.03	35.30	-42	4,167	-1.01%
2021/05/11	37	40.89	169	38.93	38.70	-132	4,129	-3.20%	大賣/鉅額交易
2021/05/10	104	40.69	57	40.21	41.60	47	4,083	1.15%	大買/
2021/05/07	71	39.06	169	38.84	39.80	-98	4,044	-2.42%	大賣/
2021/05/06	91	40.29	109	39.19	39.35	-18	4,018	-0.45%	大賣/
2021/05/05	202	39.01	41	39.30	38.30	161	3,982	4.04%	大買/鉅額交易
2021/05/04	210	37.88	73	38.06	37.30	137	3,958	3.46%	大買/鉅額交易
2021/05/03	221	41.71	241	41.31	40.45	-20	3,889	-0.51%	大買/大賣/
2021/04/29	210	45.37	174	44.94	44.90	36	3,820	0.94%	大買/大賣/
2021/04/28	134	45.28	203	45.18	45.30	-69	3,789	-1.82%	大買/大賣/
2021/04/27	224	45.84	280	45.73	45.50	-56	3,742	-1.50%	大買/大賣/
2021/04/26	174	45.41	140	45.98	45.20	34	3,694	0.92%	大買/大賣/
2021/04/23	185	48.06	175	47.98	47.10	10	3,615	0.28%	大買/大賣/
2021/04/22	582	50.19	687	50.40	47.45	-105	3,555	-2.95%	大買/大賣/鉅額交易
2021/04/21	440	48.98	307	48.54	49.00	133	3,369	3.95%	大買/大賣/鉅額交易
2021/04/20	256	46.46	256	46.23	46.30	0	3,225	0.00%	大買/大賣/
2021/04/19	202	46.53	483	46.03	45.70	-281	3,169	-8.87%	大買/大賣/鉅額交易
2021/04/16	907	43.39	724	43.40	44.95	183	3,043	6.01%	大買/大賣/鉅額交易
2021/04/15	156	40.63	215	40.56	41.10	-59	2,854	-2.07%	大買/大賣/
2021/04/14	276	38.99	152	38.81	39.95	124	2,809	4.41%	大買/大賣/鉅額交易
2021/04/13	79	39.84	92	40.07	39.05	-13	2,776	-0.47%
2021/04/12	135	41.23	238	41.07	41.05	-103	2,748	-3.75%	大買/大賣/鉅額交易
2021/04/09	252	39.99	248	40.41	39.80	4	2,696	0.15%	大買/大賣/
2021/04/08	272	40.37	212	40.55	39.40	60	2,660	2.26%	大買/大賣/
2021/04/07	229	40.76	206	40.86	40.75	23	2,804	0.82%	大買/大賣/
2021/04/06	299	42.60	170	42.57	42.15	129	2,771	4.65%	大買/大賣/鉅額交易
2021/04/01	470	41.39	611	41.58	41.40	-141	2,755	-5.12%	大買/大賣/鉅額交易
2021/03/31	538	40.64	471	40.20	41.00	67	2,659	2.52%	大買/大賣/
2021/03/30	255	37.84	159	37.71	38.30	96	2,629	3.65%	大買/大賣/
2021/03/29	418	38.53	368	38.22	37.40	50	2,680	1.87%	大買/大賣/
2021/03/26	279	36.65	262	36.49	36.50	17	2,585	0.66%	大買/大賣/
2021/03/25	225	35.73	270	36.02	36.00	-45	2,518	-1.79%	大買/大賣/
2021/03/24	620	35.46	505	35.76	36.80	115	2,410	4.77%	大買/大賣/鉅額交易
2021/03/23	322	34.30	295	34.55	34.80	27	2,239	1.21%	大買/大賣/
2021/03/22	198	34.50	299	33.75	34.00	-101	2,077	-4.86%	大買/大賣/鉅額交易
2021/03/19	234	30.38	56	30.11	31.65	178	1,891	9.41%	大買/鉅額交易
2021/03/18	217	29.27	328	29.44	28.80	-111	1,785	-6.22%	大買/大賣/鉅額交易
2021/03/17	90	27.55	44	27.34	28.35	46	1,647	2.79%
2021/03/16	32	25.88	63	25.93	25.80	-31	1,570	-1.97%
2021/03/15	119	25.98	30	25.92	25.90	89	1,558	5.71%	大買/
2021/03/12	20	25.68	25	25.70	25.55	-5	1,567	-0.32%
2021/03/11	18	25.49	24	25.48	25.55	-6	1,559	-0.38%
2021/03/10	19	25.03	0	0.00	25.00	19	1,563	1.22%
2021/03/09	17	24.86	14	24.91	24.90	3	1,563	0.19%
2021/03/08	37	25.47	32	25.57	25.35	5	1,563	0.32%
2021/03/05	74	25.43	177	25.50	24.80	-103	1,556	-6.62%	大賣/鉅額交易
2021/03/04	4	25.34	25	25.19	25.25	-21	1,438	-1.46%
2021/03/03	105	25.20	4	24.85	25.60	101	1,447	6.98%	大買/鉅額交易
2021/03/02	22	25.02	46	24.93	24.60	-24	1,458	-1.65%
2021/02/26	92	25.33	75	25.15	25.05	17	1,482	1.15%
2021/02/25	26	25.56	32	25.67	25.45	-6	1,527	-0.39%
2021/02/24	65	25.80	54	26.00	25.45	11	1,523	0.72%
2021/02/23	94	26.61	76	26.38	26.25	18	1,501	1.20%
2021/02/22	73	26.23	107	26.34	26.10	-34	1,477	-2.30%	大賣/
2021/02/19	165	25.65	190	25.82	26.05	-25	1,448	-1.73%	大買/大賣/
2021/02/18	47	25.07	62	25.15	25.20	-15	1,389	-1.08%
2021/02/17	210	24.95	161	24.88	25.25	49	1,374	3.57%	大買/大賣/
2021/02/05	145	23.78	94	23.57	23.55	51	1,316	3.87%	大買/
2021/02/04	34	22.70	30	22.53	22.50	4	1,305	0.31%
2021/02/03	11	22.69	16	22.79	22.60	-5	1,303	-0.38%
2021/02/02	27	22.97	14	22.91	22.85	13	1,298	1.00%
2021/02/01	87	23.06	0	0.00	22.90	87	1,294	6.72%
2021/01/29	12	23.18	10	23.02	22.65	2	1,285	0.16%
2021/01/28	50	22.93	1	23.00	22.80	49	1,278	3.83%
2021/01/27	28	23.18	57	23.18	23.25	-29	1,270	-2.28%
2021/01/26	79	23.67	112	23.34	23.55	-33	1,253	-2.63%	大賣/
2021/01/25	29	23.38	42	22.96	23.00	-13	1,221	-1.06%
2021/01/22	73	22.49	19	22.97	23.00	54	1,208	4.47%
2021/01/21	33	22.05	24	22.34	21.95	9	1,193	0.75%
2021/01/20	2	22.40	26	22.56	21.75	-24	1,186	-2.02%
2021/01/19	43	22.98	38	23.06	22.95	5	1,178	0.42%
2021/01/18	54	21.46	6	21.86	22.30	48	1,171	4.10%
2021/01/15	5	22.70	24	22.63	22.10	-19	1,164	-1.63%
2021/01/14	47	22.96	60	22.70	23.05	-13	1,154	-1.13%
2021/01/13	22	22.49	8	22.71	22.50	14	1,137	1.23%
2021/01/12	32	22.15	38	22.45	22.10	-6	1,129	-0.53%
2021/01/11	39	23.28	30	23.04	23.00	9	1,122	0.80%
2021/01/08	47	22.96	32	22.83	22.95	15	1,115	1.34%
2021/01/07	41	23.57	4	23.69	23.60	37	1,103	3.35%
2021/01/06	59	23.98	50	24.25	23.85	9	1,095	0.82%
2021/01/05	74	24.35	59	24.70	24.65	15	1,077	1.39%
2021/01/04	49	24.12	13	24.02	24.15	36	1,058	3.40%
2020/12/31	27	24.30	123	24.42	24.50	-96	1,047	-9.17%	大賣/
2020/12/30	293	25.17	209	24.95	24.55	84	1,021	8.22%	大買/大賣/
2020/12/29	70	24.97	155	25.53	24.85	-85	802	-10.59%	大賣/
2020/12/28	220	24.87	130	24.89	25.40	90	771	11.66%	大買/大賣/
2020/12/25	62	24.39	73	24.10	24.15	-11	699	-1.57%
2020/12/24	194	24.61	255	24.62	24.40	-61	659	-9.25%	大買/大賣/
2020/12/23	175	23.66	94	23.68	24.00	81	524	15.44%	大買/
2020/12/22	18	21.82	47	21.90	21.95	-29	418	-6.93%
2020/12/21	33	21.57	60	21.34	21.85	-27	385	-7.00%
2020/12/18	6	19.85	11	19.88	19.90	-5	349	-1.43%
2020/12/17	4	19.75	5	19.70	19.75	-1	347	-0.29%
2020/12/16	14	19.00	0	0.00	19.35	14	343	4.08%
2020/12/15	12	18.85	4	19.14	18.80	8	341	2.34%
2020/12/14	11	19.11	0	0.00	19.30	11	339	3.24%
2020/12/11	16	19.33	45	19.69	19.25	-29	337	-8.60%
2020/12/10	0	0.00	3	20.17	19.85	-3	333	-0.90%
2020/12/08	34	21.03	17	20.83	20.60	17	329	5.16%
2020/12/07	10	20.65	44	20.79	20.60	-34	303	-11.21%
2020/12/04	76	20.68	3	20.93	20.70	73	299	24.35%
2020/12/03	2	20.58	3	20.65	20.40	-1	288	-0.35%
2020/12/02	1	20.80	20	20.85	20.75	-19	286	-6.62%
2020/12/01	6	21.30	8	21.01	21.10	-2	282	-0.71%
2020/11/30	33	20.76	19	20.82	20.60	14	273	5.13%
2020/11/27	5	20.55	0	0.00	20.30	5	256	1.95%
2020/11/26	13	20.18	20	20.81	20.10	-7	244	-2.86%
2020/11/25	32	20.15	18	20.14	20.50	14	224	6.23%
2020/11/24	3	20.08	33	19.89	20.35	-30	190	-15.78%
2020/11/23	28	18.57	0	0.00	18.80	28	134	20.84%
2020/11/20	0	0.00	2	17.95	17.85	-2	151	-1.32%
2020/11/17	1	18.10	3	18.10	18.15	-2	149	-1.34%
2020/11/16	2	18.50	12	18.61	18.10	-10	150	-6.63%
2020/11/13	2	18.05	3	17.95	17.90	-1	152	-0.66%
2020/11/12	41	17.62	25	17.90	18.15	16	151	10.55%
2020/11/11	5	16.85	0	0.00	17.40	5	130	3.84%
2020/11/06	0	0.00	7	16.90	16.80	-7	125	-5.59%
2020/11/04	1	16.85	0	0.00	16.85	1	131	0.76%
2020/10/30	0	0.00	10	16.87	16.70	-10	136	-7.32%
2020/10/28	0	0.00	11	16.95	16.95	-11	142	-7.74%
2020/10/27	0	0.00	1	17.40	17.05	-1	141	-0.71%
2020/10/26	1	16.50	3	16.55	17.00	-2	141	-1.41%
2020/10/23	0	0.00	1	16.05	16.35	-1	138	-0.72%
2020/10/21	0	0.00	1	16.25	16.30	-1	137	-0.73%
2020/10/20	0	0.00	1	16.30	16.30	-1	138	-0.72%
2020/10/19	4	16.14	2	16.20	16.30	2	140	1.42%
2020/10/16	0	0.00	3	16.10	16.10	-3	142	-2.11%
2020/10/15	2	16.10	15	16.19	16.15	-13	142	-9.12%
2020/10/14	3	16.25	0	0.00	16.20	3	142	2.11%
2020/10/13	0	0.00	3	16.40	16.30	-3	144	-2.08%
2020/10/12	2	16.50	3	16.60	16.35	-1	144	-0.69%
2020/10/08	0	0.00	1	16.70	16.75	-1	145	-0.69%
2020/10/07	2	16.50	1	16.55	16.65	1	146	0.68%
2020/10/05	30	16.30	7	16.16	16.45	23	170	13.47%
2020/09/30	2	16.00	1	16.05	16.10	1	163	0.61%
2020/09/29	5	15.82	0	0.00	15.80	5	167	2.98%
2020/09/28	1	16.00	0	0.00	15.95	1	178	0.56%
2020/09/25	0	0.00	2	16.10	15.95	-2	181	-1.10%
2020/09/24	1	16.15	3	16.33	16.10	-2	190	-1.05%
2020/09/23	1	16.70	0	0.00	16.70	1	191	0.52%
2020/09/22	0	0.00	1	17.00	16.70	-1	192	-0.52%
2020/09/21	4	17.11	4	17.10	17.05	0	192	0.00%
2020/09/18	1	17.10	0	0.00	17.10	1	194	0.51%
2020/09/17	0	0.00	2	16.95	17.10	-2	194	-1.03%
2020/09/16	2	16.93	0	0.00	16.85	2	194	1.03%
2020/09/14	1	16.80	0	0.00	16.85	1	197	0.51%
2020/09/11	2	16.88	3	16.85	16.85	-1	197	-0.51%
2020/09/10	0	0.00	11	17.28	17.10	-11	201	-5.47%
2020/09/09	3	17.35	0	0.00	17.40	3	202	1.48%
2020/09/08	2	17.50	9	17.39	17.20	-7	203	-3.44%
2020/09/07	2	17.55	3	17.52	17.45	-1	204	-0.49%
2020/09/04	6	17.18	3	17.15	17.20	3	202	1.48%
2020/09/03	8	17.35	0	0.00	17.30	8	203	3.92%
2020/09/02	2	17.18	5	17.20	17.15	-3	205	-1.46%
2020/09/01	6	17.18	0	0.00	17.10	6	208	2.87%
2020/08/31	5	17.30	5	17.22	17.10	0	209	0.00%
2020/08/27	0	0.00	39	17.45	17.30	-39	211	-18.41%
2020/08/26	26	17.29	20	17.37	17.45	6	211	2.83%
2020/08/25	3	17.12	1	16.95	17.00	2	187	1.07%
2020/08/24	0	0.00	2	17.00	16.95	-2	186	-1.07%
2020/08/21	2	16.93	1	17.05	17.15	1	187	0.53%
2020/08/20	0	0.00	57	17.21	16.80	-57	188	-30.29%
2020/08/19	86	17.78	42	17.62	17.65	44	186	23.62%
2020/08/18	16	17.55	1	17.40	17.40	15	178	8.41%
2020/08/17	6	17.39	3	17.48	17.45	3	177	1.69%
2020/08/14	3	17.55	6	17.48	17.35	-3	178	-1.68%
2020/08/13	0	0.00	4	17.44	17.40	-4	178	-2.24%
2020/08/12	0	0.00	4	17.15	17.30	-4	179	-2.22%
2020/08/11	5	17.39	5	17.40	17.35	0	181	0.00%
2020/08/10	10	17.88	7	17.86	17.55	3	180	1.66%
2020/08/07	0	0.00	12	18.04	18.00	-12	180	-6.65%
2020/08/06	1	18.40	22	18.28	18.30	-21	181	-11.56%
2020/08/05	112	18.40	36	18.26	18.25	76	186	40.69%	大買/
2020/08/04	0	0.00	3	17.70	18.30	-3	189	-1.58%
2020/08/03	0	0.00	4	17.74	17.55	-4	214	-1.86%
2020/07/30	16	17.85	4	17.88	17.85	12	235	5.09%
2020/07/29	7	17.76	5	17.80	17.70	2	239	0.83%
2020/07/28	0	0.00	2	18.03	17.85	-2	250	-0.80%
2020/07/27	4	18.84	4	18.73	18.50	0	266	0.00%
2020/07/24	0	0.00	21	19.09	18.90	-21	281	-7.46%
2020/07/23	3	19.28	40	19.20	19.15	-37	283	-13.07%
2020/07/22	40	19.14	4	19.00	19.00	36	290	12.41%
2020/07/21	10	18.97	3	18.93	18.90	7	287	2.43%
2020/07/20	0	0.00	3	18.70	18.70	-3	288	-1.04%
2020/07/17	27	19.08	21	18.97	18.85	6	287	2.08%
2020/07/16	3	19.10	6	18.95	19.10	-3	287	-1.04%
2020/07/15	6	19.03	3	18.98	18.85	3	289	1.04%
2020/07/14	3	19.25	15	19.22	19.00	-12	292	-4.10%
2020/07/13	3	19.33	26	19.37	19.30	-23	293	-7.83%
2020/07/10	34	19.90	88	19.68	19.55	-54	294	-18.35%
2020/07/09	1	20.00	24	20.02	19.80	-23	277	-8.28%
2020/07/08	17	20.01	5	19.86	20.15	12	279	4.29%
2020/07/07	91	19.97	35	19.69	19.95	56	277	20.15%
2020/07/06	12	19.54	17	19.49	19.50	-5	268	-1.86%
2020/07/03	96	19.40	71	19.18	19.35	25	268	9.32%
2020/07/02	24	19.20	8	18.80	18.80	16	261	6.11%
2020/07/01	0	0.00	16	18.88	18.80	-16	261	-6.13%
2020/06/30	5	18.73	5	18.65	18.80	0	260	0.00%
2020/06/29	3	18.62	18	18.71	18.55	-15	260	-5.75%
2020/06/24	11	19.24	6	19.22	19.20	5	260	1.92%
2020/06/23	1	19.30	7	19.26	19.30	-6	261	-2.29%
2020/06/22	11	19.59	15	19.53	19.20	-4	264	-1.51%
2020/06/19	4	19.45	33	19.41	19.35	-29	264	-10.94%
2020/06/18	3	19.45	10	19.32	19.45	-7	266	-2.63%
2020/06/17	105	19.50	38	19.33	19.25	67	266	25.13%	大買/
2020/06/16	25	19.28	2	19.13	19.35	23	266	8.64%
2020/06/15	2	18.80	23	18.83	18.75	-21	269	-7.80%
2020/06/12	33	18.81	2	18.83	19.10	31	274	11.28%
2020/06/11	0	0.00	16	19.61	19.20	-16	277	-5.76%
2020/06/10	14	19.97	31	19.87	19.85	-17	279	-6.09%
2020/06/09	4	20.30	21	20.25	20.20	-17	288	-5.90%
2020/06/08	47	20.09	10	19.98	20.20	37	290	12.75%
2020/06/05	20	19.68	0	0.00	19.85	20	287	6.96%
2020/06/04	0	0.00	13	19.63	19.70	-13	290	-4.48%
2020/06/03	9	19.66	0	0.00	19.65	9	292	3.08%
2020/06/02	11	19.64	25	19.56	19.55	-14	291	-4.80%
2020/06/01	21	19.51	0	0.00	19.50	21	291	7.20%
2020/05/29	5	19.27	0	0.00	19.20	5	291	1.72%
2020/05/28	3	19.62	13	19.47	19.20	-10	292	-3.42%
2020/05/27	7	19.44	6	19.53	19.45	1	292	0.34%
2020/05/26	3	19.60	11	19.50	19.55	-8	293	-2.73%
2020/05/25	11	19.30	10	19.24	19.30	1	292	0.34%
2020/05/22	3	19.25	11	19.29	19.30	-8	292	-2.74%
2020/05/21	8	19.35	1	19.35	19.30	7	293	2.38%
2020/05/20	2	19.40	2	19.30	19.25	0	292	0.00%
2020/05/19	6	19.25	18	19.35	19.30	-12	292	-4.10%
2020/05/18	4	19.19	1	19.30	19.05	3	292	1.03%
2020/05/15	20	19.06	27	19.01	19.20	-7	290	-2.41%
2020/05/14	3	19.80	30	19.71	19.20	-27	290	-9.31%
2020/05/13	15	19.53	3	19.55	19.55	12	288	4.16%
2020/05/12	11	20.24	26	20.14	19.75	-15	290	-5.17%
2020/05/11	27	20.88	19	20.59	20.50	8	284	2.81%
2020/05/08	49	22.07	110	21.94	21.05	-61	278	-21.91%	大賣/
2020/05/07	76	21.09	17	20.81	22.15	59	249	23.68%
2020/05/06	41	20.15	6	20.31	20.20	35	234	14.92%
2020/05/05	7	20.31	33	20.35	20.15	-26	230	-11.28%
2020/05/04	25	19.07	15	19.39	20.50	10	227	4.40%
2020/04/30	12	19.31	56	19.31	19.00	-44	219	-20.08%
2020/04/29	83	18.67	10	18.51	19.25	73	207	35.19%
2020/04/28	0	0.00	25	17.78	17.50	-25	195	-12.81%
2020/04/27	45	17.21	14	17.60	17.60	31	198	15.60%
2020/04/24	3	16.35	1	16.30	16.40	2	191	1.05%
2020/04/23	7	16.25	10	16.22	16.35	-3	192	-1.56%
2020/04/22	4	16.31	0	0.00	16.15	4	193	2.07%
2020/04/21	5	16.18	18	16.43	16.00	-13	199	-6.50%
2020/04/20	10	17.01	13	17.02	16.85	-3	209	-1.44%
2020/04/17	7	17.66	25	17.42	17.15	-18	208	-8.63%
2020/04/16	6	17.43	14	17.46	17.50	-8	204	-3.91%
2020/04/15	11	17.47	23	17.46	17.50	-12	203	-5.91%
2020/04/14	34	16.90	6	17.21	17.25	28	202	13.86%
2020/04/13	14	15.91	14	15.62	16.40	0	199	0.00%
2020/04/10	5	15.03	6	15.07	15.35	-1	196	-0.51%
2020/04/09	11	15.19	52	15.32	15.10	-41	197	-20.79%
2020/04/08	9	15.03	5	15.24	15.45	4	197	2.03%
2020/04/07	14	14.60	3	14.78	15.20	11	196	5.60%
2020/04/06	33	13.87	1	14.05	14.00	32	195	16.39%
2020/04/01	0	0.00	3	14.05	14.00	-3	193	-1.55%
2020/03/31	1	14.30	21	14.11	14.00	-20	195	-10.23%
2020/03/30	8	13.69	2	13.65	13.90	6	196	3.05%
2020/03/27	2	14.10	8	14.11	13.60	-6	199	-3.00%
2020/03/26	20	13.87	23	13.74	13.80	-3	201	-1.49%
2020/03/25	21	13.83	6	13.81	13.80	15	199	7.51%
2020/03/24	0	0.00	16	12.87	12.95	-16	199	-8.01%
2020/03/23	3	12.45	0	0.00	12.45	3	200	1.50%
2020/03/20	42	12.56	11	12.61	12.90	31	203	15.26%
2020/03/19	2	12.00	19	11.89	11.80	-17	200	-8.50%
2020/03/18	12	13.70	8	13.63	13.10	4	199	2.00%
2020/03/17	32	13.61	12	14.05	13.55	20	203	9.84%
2020/03/16	7	15.37	22	15.88	14.70	-15	205	-7.29%
2020/03/13	14	16.28	5	16.44	16.20	9	212	4.24%
2020/03/12	18	18.44	26	18.38	18.00	-8	208	-3.84%
2020/03/11	0	0.00	32	19.40	19.40	-32	218	-14.66%
2020/03/10	37	19.11	14	19.01	19.30	23	302	7.59%
2020/03/09	11	19.54	23	19.10	19.15	-12	345	-3.47%
2020/03/06	6	20.00	1	19.95	20.00	5	343	1.46%
2020/03/05	15	20.27	9	20.22	20.35	6	343	1.75%
2020/03/04	2	20.20	4	20.10	20.15	-2	347	-0.58%
2020/03/03	7	20.52	5	20.49	20.45	2	347	0.58%
2020/03/02	24	19.74	5	20.02	20.00	19	347	5.47%
2020/02/27	2	20.45	11	20.26	19.95	-9	346	-2.60%
2020/02/26	3	20.47	2	20.50	20.45	1	345	0.29%
2020/02/25	6	20.45	0	0.00	20.60	6	349	1.72%
2020/02/24	2	20.78	4	20.70	20.65	-2	350	-0.57%
2020/02/21	1	21.00	13	21.01	21.00	-12	348	-3.44%
2020/02/20	9	21.50	10	21.29	21.15	-1	349	-0.29%
2020/02/19	16	21.03	4	21.06	21.10	12	349	3.43%
2020/02/18	6	21.10	4	20.90	21.05	2	351	0.57%
2020/02/17	2	21.15	16	21.04	20.90	-14	354	-3.95%
2020/02/14	0	0.00	4	21.08	21.10	-4	355	-1.13%
2020/02/13	8	21.05	7	20.94	21.10	1	355	0.28%
2020/02/12	10	20.63	2	20.60	20.60	8	356	2.25%
2020/02/11	2	20.35	2	20.30	20.30	0	356	0.00%
2020/02/10	9	20.10	6	20.03	20.15	3	360	0.83%
2020/02/07	0	0.00	29	20.40	20.30	-29	361	-8.02%
2020/02/06	0	0.00	2	20.73	20.95	-2	363	-0.55%
2020/02/05	4	20.15	7	20.21	20.50	-3	367	-0.82%
2020/02/04	37	20.07	5	20.10	20.15	32	367	8.71%
2020/02/03	35	19.12	28	19.24	19.60	7	369	1.89%
2020/01/31	3	21.05	20	21.20	21.00	-17	369	-4.61%
2020/01/30	9	21.26	28	22.18	21.00	-19	369	-5.14%
2020/01/20	1	23.25	4	23.16	23.10	-3	365	-0.82%
2020/01/17	3	23.32	3	23.40	23.30	0	367	0.00%
2020/01/16	2	23.65	34	23.73	23.65	-32	367	-8.72%
2020/01/15	23	23.43	0	0.00	23.80	23	370	6.21%
2020/01/14	3	23.02	7	23.18	22.85	-4	369	-1.08%
2020/01/13	2	23.45	3	23.45	23.45	-1	360	-0.28%
2020/01/10	4	23.45	1	23.45	23.35	3	360	0.83%
2020/01/09	7	23.20	5	23.33	23.25	2	362	0.55%
2020/01/08	1	23.20	4	23.25	23.20	-3	365	-0.82%
2020/01/07	12	23.96	24	23.57	23.45	-12	370	-3.24%
2020/01/06	1	23.70	4	23.73	23.80	-3	369	-0.81%
2020/01/03	9	24.11	28	24.12	23.95	-19	371	-5.11%
2020/01/02	5	24.40	6	24.49	24.40	-1	373	-0.27%
2019/12/31	17	24.53	12	24.35	24.35	5	373	1.34%
2019/12/30	16	24.13	2	24.05	24.15	14	377	3.71%
2019/12/27	4	24.13	0	0.00	24.10	4	377	1.06%
2019/12/26	3	24.00	4	24.19	24.30	-1	380	-0.26%
2019/12/25	19	24.11	0	0.00	23.95	19	383	4.96%
2019/12/24	4	24.08	3	23.90	23.75	1	392	0.26%
2019/12/23	1	24.10	11	24.32	24.05	-10	391	-2.55%
2019/12/19	4	24.55	14	24.42	24.35	-10	408	-2.45%
2019/12/18	20	24.47	9	24.72	24.65	11	412	2.67%
2019/12/17	0	0.00	2	24.73	24.50	-2	421	-0.47%
2019/12/16	1	24.70	3	24.77	24.70	-2	430	-0.46%
2019/12/13	14	24.78	24	24.72	24.55	-10	444	-2.25%
2019/12/12	60	25.04	35	25.21	24.85	25	467	5.35%
2019/12/11	24	24.70	9	24.82	24.70	15	524	2.86%
2019/12/10	80	25.59	51	25.42	24.90	29	549	5.27%
2019/12/09	11	25.35	16	25.39	25.20	-5	596	-0.84%
2019/12/06	59	25.60	46	25.32	25.40	13	613	2.12%
2019/12/05	97	26.93	146	26.69	25.40	-49	647	-7.56%	大賣/
2019/12/04	76	24.69	52	25.32	25.85	24	658	3.64%
2019/12/03	4	23.50	2	23.50	23.50	2	749	0.27%
2019/12/02	1	23.55	6	23.59	23.50	-5	811	-0.62%
2019/11/29	17	23.66	14	23.56	23.55	3	812	0.37%
2019/11/28	4	23.20	2	23.25	23.20	2	810	0.25%
2019/11/27	0	0.00	2	23.48	23.05	-2	813	-0.25%
2019/11/26	0	0.00	2	23.20	23.00	-2	813	-0.25%
2019/11/25	5	23.10	1	23.15	23.00	4	816	0.49%
2019/11/22	15	23.46	4	23.49	23.20	11	824	1.33%
2019/11/21	5	22.93	25	22.90	22.90	-20	826	-2.42%
2019/11/20	1	22.95	2	22.95	23.20	-1	854	-0.12%
2019/11/19	2	23.03	0	0.00	23.00	2	857	0.23%
2019/11/15	20	23.14	0	0.00	23.25	20	860	2.32%
2019/11/14	0	0.00	13	22.90	22.90	-13	859	-1.51%
2019/11/13	7	23.47	20	23.49	23.30	-13	859	-1.51%
2019/11/12	2	23.63	1	23.65	23.50	1	862	0.12%
2019/11/11	0	0.00	31	23.46	23.35	-31	882	-3.51%
2019/11/08	13	24.08	9	24.06	24.00	4	879	0.45%
2019/11/07	25	23.60	28	24.16	24.00	-3	882	-0.34%
2019/11/06	0	0.00	27	24.60	24.50	-27	878	-3.07%
2019/11/05	24	24.86	4	24.95	24.70	20	877	2.28%
2019/11/04	26	24.32	4	24.21	24.30	22	875	2.51%
2019/11/01	4	24.40	4	24.45	24.40	0	871	0.00%
2019/10/31	18	24.50	32	24.79	24.55	-14	870	-1.61%
2019/10/30	2	25.05	6	25.15	24.95	-4	866	-0.46%
2019/10/29	2	25.45	16	25.53	25.25	-14	863	-1.62%
2019/10/28	21	25.73	6	25.61	25.65	15	864	1.74%
2019/10/25	5	25.68	4	25.61	25.50	1	862	0.12%
2019/10/24	3	25.62	4	25.75	25.60	-1	860	-0.12%
2019/10/23	24	26.15	43	25.84	25.70	-19	860	-2.21%
2019/10/22	32	25.96	1	25.50	25.90	31	856	3.62%
2019/10/21	1	25.20	1	25.45	25.35	0	852	0.00%
2019/10/18	7	25.44	12	25.40	25.50	-5	860	-0.58%
2019/10/17	0	0.00	3	25.87	25.55	-3	859	-0.35%
2019/10/16	7	25.81	11	25.87	25.90	-4	857	-0.47%
2019/10/15	24	25.80	5	25.68	25.50	19	853	2.23%
2019/10/14	7	25.14	0	0.00	25.15	7	848	0.82%
2019/10/09	5	24.87	7	24.97	24.70	-2	846	-0.24%
2019/10/08	7	25.20	3	25.20	25.10	4	843	0.47%
2019/10/07	6	25.43	1	25.55	25.25	5	840	0.59%
2019/10/04	7	25.30	79	25.68	25.40	-72	840	-8.57%
2019/10/03	5	25.98	13	25.94	25.90	-8	836	-0.96%
2019/10/02	36	25.94	4	25.76	26.05	32	838	3.82%
2019/10/01	19	25.54	4	25.55	25.65	15	841	1.78%
2019/09/27	47	25.76	32	26.22	25.80	15	847	1.77%
2019/09/26	0	0.00	13	26.87	26.90	-13	840	-1.55%
2019/09/25	28	27.06	14	26.96	26.90	14	840	1.67%
2019/09/24	46	26.97	32	27.04	26.80	14	834	1.68%
2019/09/23	18	27.42	34	27.41	27.25	-16	822	-1.94%
2019/09/20	58	27.63	29	27.47	27.70	29	816	3.55%
2019/09/19	11	27.30	17	27.50	27.10	-6	805	-0.75%
2019/09/18	47	27.89	48	28.10	27.70	-1	793	-0.13%
2019/09/17	53	28.23	63	28.45	27.55	-10	778	-1.28%
2019/09/16	95	29.30	127	29.32	28.80	-32	752	-4.25%	大賣/
2019/09/12	74	28.84	22	28.60	29.55	52	690	7.53%
2019/09/11	84	28.77	130	28.89	28.90	-46	659	-6.97%	大賣/
2019/09/10	96	28.14	33	28.07	28.55	63	604	10.42%
2019/09/09	76	28.91	81	28.95	28.00	-5	579	-0.86%
2019/09/06	45	28.59	111	28.89	28.55	-66	531	-12.41%	大賣/
2019/09/05	168	28.12	141	28.26	28.25	27	440	6.12%	大買/大賣/
2019/09/04	86	25.56	74	25.48	26.40	12	304	3.94%
2019/09/03	7	24.22	5	24.11	24.00	2	244	0.82%
2019/09/02	14	24.09	23	24.00	24.00	-9	242	-3.71%
2019/08/30	6	24.03	4	23.89	23.80	2	239	0.83%
2019/08/29	3	23.70	3	23.80	23.60	0	237	0.00%
2019/08/28	0	0.00	1	23.90	23.55	-1	235	-0.42%
2019/08/27	25	24.18	21	24.18	23.80	4	233	1.71%
2019/08/26	5	23.77	19	23.53	23.55	-14	223	-6.25%
2019/08/23	37	24.07	32	24.18	24.40	5	218	2.29%
2019/08/22	25	23.29	26	23.46	23.10	-1	189	-0.53%
2019/08/21	5	23.00	4	22.98	22.95	1	186	0.54%
2019/08/20	0	0.00	13	23.27	23.15	-13	185	-7.03%
2019/08/19	0	0.00	1	23.40	23.25	-1	184	-0.54%
2019/08/16	1	23.20	5	23.39	23.15	-4	185	-2.16%
2019/08/15	6	23.60	11	23.63	23.50	-5	182	-2.74%
2019/08/14	37	23.91	16	24.53	24.35	21	179	11.67%
2019/08/13	1	22.80	2	22.90	22.75	-1	162	-0.61%
2019/08/12	3	23.50	5	23.15	23.20	-2	166	-1.20%
2019/08/08	1	22.45	0	0.00	22.35	1	168	0.60%
2019/08/07	0	0.00	19	22.37	22.05	-19	170	-11.16%
2019/08/06	29	21.70	6	21.59	22.20	23	174	13.16%
2019/08/05	0	0.00	1	22.50	22.15	-1	180	-0.56%
2019/08/02	0	0.00	1	22.90	22.55	-1	184	-0.54%
2019/08/01	0	0.00	3	23.17	23.00	-3	191	-1.57%
2019/07/31	0	0.00	5	23.33	23.20	-5	193	-2.59%
2019/07/30	5	23.40	5	23.52	23.30	0	199	0.00%
2019/07/29	0	0.00	7	23.83	23.60	-7	215	-3.25%
2019/07/26	0	0.00	6	23.85	23.90	-6	227	-2.63%
2019/07/25	1	24.00	4	24.03	24.00	-3	230	-1.30%
2019/07/24	0	0.00	2	23.95	23.95	-2	231	-0.86%
2019/07/23	1	23.85	3	23.98	23.85	-2	236	-0.85%
2019/07/22	45	23.95	7	24.16	23.85	38	241	15.73%
2019/07/19	23	23.54	1	23.50	23.45	22	234	9.39%
2019/07/18	0	0.00	6	23.61	23.50	-6	237	-2.52%
2019/07/17	0	0.00	3	23.67	23.70	-3	246	-1.22%
2019/07/11	1	23.65	0	0.00	23.60	1	312	0.32%
2019/07/10	11	23.50	0	0.00	23.50	11	319	3.45%
2019/07/08	0	0.00	43	23.54	23.45	-43	330	-12.99%
2019/07/05	1	24.30	6	24.08	24.00	-5	350	-1.43%
2019/07/04	33	25.51	7	25.51	25.60	26	373	6.96%
2019/07/03	0	0.00	12	25.20	25.05	-12	417	-2.88%
2019/07/02	1	25.15	0	0.00	25.10	1	459	0.22%
2019/07/01	0	0.00	2	25.00	25.00	-2	473	-0.42%
2019/06/28	2	24.70	3	24.70	24.55	-1	516	-0.19%
2019/06/27	9	24.52	0	0.00	24.50	9	649	1.39%
2019/06/25	0	0.00	2	24.48	24.40	-2	678	-0.29%
2019/06/24	2	24.70	2	24.93	24.70	0	680	0.00%
2019/06/21	2	24.73	1	24.75	24.55	1	682	0.15%
2019/06/20	9	24.57	2	24.40	24.60	7	688	1.02%
2019/06/19	0	0.00	3	23.95	24.10	-3	694	-0.43%
2019/06/18	1	24.10	2	24.00	23.90	-1	714	-0.14%
2019/06/14	0	0.00	2	24.15	24.00	-2	751	-0.27%
2019/06/13	18	24.14	0	0.00	24.20	18	760	2.37%
2019/06/11	0	0.00	17	23.84	23.80	-17	760	-2.24%
2019/06/05	0	0.00	13	24.13	24.00	-13	772	-1.68%
2019/06/04	1	24.05	0	0.00	24.10	1	773	0.13%
2019/06/03	4	24.13	0	0.00	23.90	4	784	0.51%
2019/05/31	12	24.23	0	0.00	24.15	12	793	1.51%
2019/05/30	4	23.91	0	0.00	24.05	4	803	0.50%
2019/05/28	0	0.00	9	23.85	23.90	-9	851	-1.06%
2019/05/27	8	23.80	0	0.00	23.85	8	890	0.90%
2019/05/24	3	23.78	0	0.00	23.80	3	899	0.33%
2019/05/23	0	0.00	14	24.00	23.90	-14	919	-1.52%
2019/05/22	0	0.00	7	24.50	24.50	-7	924	-0.76%
2019/05/21	12	24.16	1	23.45	24.30	11	928	1.18%
2019/05/20	16	23.90	8	24.20	23.80	8	929	0.86%
2019/05/17	7	24.30	15	24.80	24.30	-8	932	-0.86%
2019/05/16	0	0.00	49	25.27	24.90	-49	939	-5.21%
2019/05/15	17	25.96	2	25.80	25.85	15	940	1.60%
2019/05/14	68	25.07	2	24.75	25.60	66	949	6.95%
2019/05/13	3	25.48	9	25.80	25.40	-6	955	-0.63%
2019/05/10	10	26.85	27	26.65	26.20	-17	962	-1.77%
2019/05/09	6	26.78	66	26.94	26.60	-60	979	-6.12%
2019/05/08	3	27.20	4	27.35	27.30	-1	982	-0.10%
2019/05/07	18	27.72	22	27.76	27.40	-4	1,000	-0.40%
2019/05/06	21	27.16	14	27.59	27.30	7	1,135	0.62%
2019/05/03	63	27.83	2	27.33	28.25	61	1,217	5.01%
2019/05/02	13	26.95	3	26.90	26.95	10	1,208	0.83%
2019/04/29	19	26.84	2	26.90	26.50	17	1,220	1.39%
2019/04/26	1	27.30	0	0.00	27.10	1	1,224	0.08%
2019/04/24	0	0.00	5	28.09	27.80	-5	1,257	-0.40%
2019/04/23	19	28.29	47	28.26	28.00	-28	1,264	-2.21%
2019/04/22	36	28.77	121	28.63	28.55	-85	1,273	-6.67%	大賣/
2019/04/19	77	27.57	4	27.08	28.10	73	1,286	5.67%
2019/04/18	29	26.78	11	27.64	26.70	18	1,291	1.39%
2019/04/17	20	27.98	12	27.97	27.80	8	1,299	0.62%
2019/04/16	5	28.12	0	0.00	28.20	5	1,337	0.37%
2019/04/15	12	27.56	7	28.02	27.75	5	1,350	0.37%
2019/04/12	7	28.24	9	28.08	27.55	-2	1,357	-0.15%
2019/04/11	31	28.36	99	28.28	28.15	-68	1,362	-4.99%
2019/04/10	12	29.70	48	29.59	28.90	-36	1,357	-2.65%
2019/04/09	76	29.29	99	29.23	29.40	-23	1,351	-1.70%
2019/04/08	146	28.84	127	28.57	29.15	19	1,341	1.42%	大買/大賣/
2019/04/03	60	28.51	40	28.29	28.30	20	1,376	1.45%
2019/04/02	36	28.55	124	28.67	28.30	-88	1,425	-6.17%	大賣/
2019/04/01	237	28.37	149	28.15	29.20	88	1,477	5.96%	大買/大賣/
2019/03/29	82	26.57	0	0.00	27.45	82	1,407	5.83%
2019/03/28	1	25.90	4	25.90	25.75	-3	1,464	-0.20%
2019/03/27	1	25.90	0	0.00	25.70	1	1,490	0.07%
2019/03/26	5	25.75	1	25.95	25.70	4	1,542	0.26%
2019/03/22	25	26.83	47	26.59	26.30	-22	1,561	-1.41%
2019/03/21	2	26.70	98	27.02	26.80	-96	1,553	-6.18%
2019/03/20	90	26.37	10	26.07	27.20	80	1,533	5.22%
2019/03/19	0	0.00	35	26.24	26.15	-35	1,507	-2.32%
2019/03/18	49	26.02	1	25.90	25.80	48	1,497	3.20%
2019/03/15	20	25.63	0	0.00	25.65	20	1,491	1.34%
2019/03/14	6	25.48	1	25.60	25.40	5	1,490	0.34%
2019/03/13	0	0.00	6	25.79	25.55	-6	1,495	-0.40%
2019/03/12	6	25.80	45	25.82	25.65	-39	1,496	-2.61%
2019/03/11	48	25.81	6	25.50	25.95	42	1,497	2.81%
2019/03/08	3	25.35	0	0.00	25.50	3	1,500	0.20%
2019/03/07	20	25.70	59	25.62	25.25	-39	1,502	-2.60%
2019/03/06	0	0.00	5	26.10	25.95	-5	1,506	-0.33%
2019/03/05	1	26.60	77	26.42	26.15	-76	1,531	-4.96%
2019/03/04	126	26.73	61	26.57	26.90	65	1,528	4.25%	大買/
2019/02/27	23	26.02	40	25.85	26.15	-17	1,490	-1.14%
2019/02/26	54	26.27	62	26.41	26.00	-8	1,481	-0.54%
2019/02/25	7	26.04	56	25.92	25.85	-49	1,444	-3.39%
2019/02/22	68	26.22	35	25.92	26.00	33	1,435	2.30%
2019/02/21	33	25.45	16	25.45	25.50	17	1,416	1.20%
2019/02/20	4	25.33	0	0.00	25.20	4	1,413	0.28%
2019/02/19	10	25.33	9	25.38	25.25	1	1,412	0.07%
2019/02/18	0	0.00	1	25.50	25.35	-1	1,412	-0.07%
2019/02/15	14	25.30	31	25.83	25.20	-17	1,406	-1.21%
2019/02/14	25	25.94	6	25.81	25.85	19	1,397	1.36%
2019/02/13	4	26.40	88	26.19	25.75	-84	1,392	-6.03%
2019/02/12	43	26.38	42	26.28	26.35	1	1,380	0.07%
2019/02/11	69	26.15	28	26.07	25.85	41	1,370	2.99%
2019/01/30	89	25.97	35	25.89	25.55	54	1,358	3.98%
2019/01/29	19	25.62	5	25.61	25.45	14	1,337	1.05%
2019/01/28	45	26.28	39	26.49	26.10	6	1,328	0.45%
2019/01/25	83	27.48	168	27.40	26.60	-85	1,318	-6.45%	大賣/
2019/01/24	247	26.06	181.4	26.06	27.30	65.6	1,185	5.53%	大買/大賣/
2019/01/23	36	25.08	13	25.05	24.85	23	1,087	2.11%
2019/01/22	47	25.38	57	25.17	24.75	-10	1,083	-0.92%
2019/01/21	0	0.00	6	25.19	24.70	-6	1,075	-0.56%
2019/01/18	0	0.00	14	25.19	25.10	-14	1,074	-1.30%
2019/01/17	13	25.70	17	25.54	25.20	-4	1,070	-0.37%
2019/01/16	46	25.91	65	26.05	25.40	-19	1,064	-1.79%
2019/01/15	40	25.24	26	25.37	25.10	14	1,035	1.35%
2019/01/14	6	25.56	42	25.85	25.35	-36	1,027	-3.50%
2019/01/11	135	25.24	98	25.33	26.30	37	1,010	3.66%	大買/
2019/01/10	41	25.38	41	25.22	24.70	0	963	0.00%
2019/01/09	20	25.35	28	25.46	25.05	-8	948	-0.84%
2019/01/08	71	25.66	89	25.55	25.25	-18	928	-1.94%
2019/01/07	43	24.15	26	24.19	25.15	17	884	1.92%
2019/01/04	19	23.30	18	23.18	22.90	1	868	0.12%
2019/01/03	7	24.57	18	24.41	23.90	-11	865	-1.27%
2019/01/02	11	24.25	13	25.00	24.90	-2	856	-0.23%
2018/12/28	43	26.22	39	26.74	25.60	4	846	0.47%
2018/12/27	38	26.98	39	27.55	26.65	-1	833	-0.12%
2018/12/26	53	27.93	53	28.16	27.40	0	798	0.00%
2018/12/25	31	26.58	51	26.69	27.05	-20	729	-2.74%
2018/12/24	67	26.19	56	26.07	27.80	11	668	1.65%
2018/12/21	65	23.64	7	23.49	25.45	58	533	10.88%
2018/12/20	5	22.86	13	23.15	23.15	-8	452	-1.77%
2018/12/19	15	23.17	8	23.10	24.10	7	423	1.65%
2018/12/18	8	21.44	25	21.37	22.00	-17	369	-4.60%
2018/12/17	4	20.50	2	21.20	20.45	2	350	0.57%
2018/12/14	2	19.90	3	19.88	20.00	-1	340	-0.29%
2018/12/12	4	20.11	2	20.20	20.15	2	339	0.59%
2018/12/11	1	19.80	1	19.70	19.85	0	341	0.00%
2018/12/10	0	0.00	1	19.85	19.40	-1	343	-0.29%
2018/12/07	3	19.77	1	20.05	20.00	2	346	0.58%
2018/12/06	0	0.00	17	20.57	19.75	-17	347	-4.89%
2018/12/05	2	20.95	2	21.23	21.20	0	341	0.00%
2018/12/04	10	21.74	21	21.74	21.55	-11	342	-3.21%
2018/12/03	45	21.55	2	21.60	21.85	43	345	12.45%
2018/11/30	5	21.12	2	21.08	21.00	3	341	0.88%
2018/11/29	3	21.33	40	21.64	21.25	-37	338	-10.94%
2018/11/28	38	21.30	8	21.74	21.65	30	323	9.27%
2018/11/27	4	19.44	1	18.15	19.90	3	292	1.02%
2018/11/26	0	0.00	5	18.23	18.10	-5	287	-1.74%
2018/11/23	5	18.20	4	18.18	18.15	1	288	0.35%
2018/11/21	4	18.31	5	18.42	18.50	-1	289	-0.35%
2018/11/20	0	0.00	18	18.51	18.50	-18	289	-6.22%
2018/11/19	6	18.75	29	18.63	18.80	-23	289	-7.93%
2018/11/16	6	18.30	12	18.14	18.30	-6	289	-2.07%
2018/11/15	3	17.88	3	17.45	18.05	0	288	0.00%
2018/11/14	1	17.60	0	0.00	17.70	1	294	0.34%
2018/11/13	0	0.00	9	17.08	17.60	-9	302	-2.98%
2018/11/12	6	17.68	0	0.00	17.55	6	303	1.98%
2018/11/08	0	0.00	7	17.80	17.60	-7	313	-2.24%
2018/11/07	6	17.60	3	17.58	17.85	3	332	0.90%
2018/11/06	0	0.00	2	17.73	17.50	-2	347	-0.58%
2018/11/05	1	17.70	9	17.81	17.70	-8	351	-2.27%
2018/11/02	8	18.12	32	18.18	18.20	-24	355	-6.75%
2018/11/01	6	16.53	17	17.25	17.60	-11	352	-3.12%
2018/10/31	11	16.04	11	16.03	16.00	0	353	0.00%
2018/10/30	0	0.00	3	15.78	15.75	-3	354	-0.85%
2018/10/29	6	16.10	1	16.35	15.95	5	361	1.38%
2018/10/26	26	16.05	4	16.70	16.15	22	382	5.76%
2018/10/25	0	0.00	6	16.93	16.70	-6	395	-1.52%
2018/10/24	0	0.00	9	17.79	17.55	-9	403	-2.23%
2018/10/23	0	0.00	7	18.26	17.80	-7	433	-1.61%
2018/10/22	28	18.01	1	18.50	18.45	27	456	5.92%
2018/10/18	1	18.65	0	0.00	18.70	1	721	0.14%
2018/10/17	0	0.00	1	19.35	18.90	-1	830	-0.12%
2018/10/16	2	19.18	0	0.00	19.25	2	915	0.22%
2018/10/12	0	0.00	1	18.40	18.85	-1	944	-0.11%
2018/10/11	1	18.10	36	18.22	18.05	-35	979	-3.57%
2018/10/09	0	0.00	8	20.05	19.95	-8	996	-0.80%
2018/10/08	23	19.70	3	20.60	20.00	20	1,005	1.99%
2018/10/05	1	20.70	8	20.25	20.35	-7	1,012	-0.69%
2018/10/04	5	21.75	5	21.26	21.20	0	1,025	0.00%
2018/10/03	2	22.38	0	0.00	22.10	2	1,041	0.19%
2018/10/01	1	23.55	2	23.63	23.20	-1	1,067	-0.09%
2018/09/28	0	0.00	5	24.93	24.00	-5	1,092	-0.46%
2018/09/25	0	0.00	5	25.00	24.90	-5	1,233	-0.41%
2018/09/21	2	25.10	1	25.10	25.20	1	1,385	0.07%
2018/09/19	0	0.00	5	25.58	25.35	-5	1,677	-0.30%
2018/09/18	0	0.00	17	25.57	25.60	-17	1,683	-1.01%
2018/09/17	1	25.80	0	0.00	25.65	1	1,696	0.06%
2018/09/14	0	0.00	17	25.68	25.65	-17	1,707	-1.00%
2018/09/13	42	24.84	0	0.00	24.70	42	1,710	2.46%
2018/09/12	0	0.00	5	25.10	24.50	-5	1,708	-0.29%
2018/09/11	0	0.00	11	25.00	25.20	-11	1,709	-0.64%
2018/09/10	9	25.34	2	26.10	24.90	7	1,716	0.41%
2018/09/07	22	26.41	6	26.91	26.10	16	1,719	0.93%
2018/09/06	3	28.55	7	28.50	28.00	-4	1,722	-0.23%
2018/09/03	0	0.00	5	29.40	28.85	-5	1,758	-0.28%
2018/08/31	3	29.00	1	29.00	29.00	2	1,763	0.11%
2018/08/30	0	0.00	5	29.11	29.05	-5	1,769	-0.28%
2018/08/29	0	0.00	2	29.25	29.05	-2	1,774	-0.11%
2018/08/28	0	0.00	5	29.13	29.05	-5	1,779	-0.28%
2018/08/27	6	28.86	0	0.00	29.00	6	1,781	0.34%
2018/08/23	0	0.00	24	29.33	29.00	-24	1,781	-1.35%
2018/08/22	0	0.00	28	29.54	29.40	-28	1,779	-1.57%
2018/08/21	72	29.01	6	28.75	29.50	66	1,780	3.71%
2018/08/20	2	29.65	0	0.00	29.15	2	1,772	0.11%
2018/08/17	0	0.00	2	30.95	30.40	-2	1,767	-0.11%
2018/08/16	1	30.35	1	30.85	30.60	0	1,766	0.00%
2018/08/15	5	31.05	9	31.56	30.90	-4	1,763	-0.23%
2018/08/14	30	31.57	10	31.70	31.90	20	1,758	1.14%
2018/08/13	1	30.55	21	30.50	31.30	-20	1,741	-1.15%
2018/08/09	10	32.30	0	0.00	32.25	10	1,722	0.58%
2018/08/08	1	33.00	67	32.84	32.65	-66	1,718	-3.84%
2018/08/07	74	32.83	1	32.70	33.20	73	1,713	4.26%
2018/08/06	0	0.00	6	32.33	32.20	-6	1,706	-0.35%
2018/08/02	19	33.14	0	0.00	32.35	19	1,711	1.11%
2018/08/01	1	33.70	0	0.00	33.55	1	1,698	0.06%
2018/07/27	0	0.00	29.7	35.82	35.70	-29.7	1,648	-1.80%
2018/07/26	0	0.00	264	36.33	36.05	-264	1,620	-16.29%	大賣/鉅額交易
2018/07/25	264	37.45	259	35.02	37.40	5	1,533	0.33%	大買/大賣/
2018/07/24	259	34.38	218	33.16	34.85	41	1,353	3.03%	大買/大賣/
2018/07/23	218	34.23	0	0.00	34.15	218	1,244	17.51%	大買/鉅額交易
2018/07/18	0	0.00	128	35.06	35.30	-128	1,130	-11.33%	大賣/鉅額交易
2018/07/17	128	35.20	0	0.00	35.30	128	1,091	11.72%	大買/鉅額交易
2018/07/13	0	0.00	9	34.53	34.55	-9	1,054	-0.85%
2018/07/12	7	34.80	207	34.67	34.50	-200	1,039	-19.25%	大賣/鉅額交易
2018/07/11	209	34.77	0	0.00	35.10	209	1,017	20.54%	大買/鉅額交易
2018/07/09	0	0.00	8	34.54	34.00	-8	978	-0.82%
2018/07/06	5	34.82	9	34.83	34.90	-4	956	-0.42%
2018/07/05	12	35.20	1	35.50	35.50	11	916	1.20%
2018/07/04	1	34.75	0	0.00	34.25	1	855	0.12%
2018/07/03	0	0.00	197	35.08	34.25	-197	830	-23.71%	大賣/鉅額交易
2018/07/02	197	37.07	209	36.27	36.40	-12	763	-1.57%	大買/大賣/
2018/06/29	209	33.41	0	0.00	35.55	209	614	34.02%	大買/鉅額交易