台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼1.55
  • 漲幅
    -4.86%
  • 成交量
    233
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28331.23430.8831.90-141-2.41%
2024/03/27929.1900.0029.0093525.48%
2024/03/26529.14229.2029.203358.48%
2024/03/22128.30329.8229.30-234-5.77%
2024/03/211328.6200.0028.60133338.71%
2024/03/20128.50228.5528.70-132-3.09%
2024/03/19129.20128.9528.800320.00%
2024/03/18429.38529.4429.45-131-3.17%
2024/03/1200.00130.1530.20-130-3.25%
2024/03/07329.65330.0029.750300.00%
2024/03/05230.1500.0030.202286.99%
2024/03/01130.60230.7530.75-128-3.57%
2024/02/29431.04430.8130.800270.00%
2024/02/27531.20231.3531.5532611.37%
2024/02/26331.27331.4531.650250.00%
2024/02/23131.10230.8530.90-125-3.95%
2024/02/22630.65730.4231.20-124-4.07%
2024/02/21530.10530.2730.000230.00%
2024/02/2000.00130.3530.35-122-4.52%
2024/02/16230.13230.4530.100220.00%
2024/02/15330.50130.9530.202228.98%
2024/02/0500.00230.1030.10-222-9.02%
2024/02/02430.0100.0030.0042218.17%
2024/01/26130.60130.9030.600200.00%
2024/01/23231.53231.2531.100240.00%
2024/01/18130.75231.3031.35-127-3.62%
2024/01/17130.7500.0031.301283.57%
2024/01/12131.10131.0531.100300.00%
2024/01/1100.00331.1831.20-330-9.78%
2024/01/1000.00231.3031.15-231-6.45%
2024/01/09131.3500.0031.351313.16%
2024/01/05232.0500.0032.052326.11%
2024/01/04132.0000.0032.001332.98%
2024/01/03131.35132.2532.300340.00%
2024/01/02132.05131.9531.850350.00%
2023/12/2600.00132.9032.20-136-2.77%
2023/12/25132.0500.0032.001362.71%
2023/12/2200.00132.3532.10-138-2.62%
2023/12/2100.00232.4532.40-237-5.27%
2023/12/1900.00132.7532.75-137-2.69%
2023/12/14132.8500.0032.801382.61%
2023/12/13132.95233.4532.95-138-2.61%
2023/12/12132.9000.0032.801382.61%
2023/12/11233.20333.3832.80-138-2.62%
2023/12/08332.98333.1832.850390.00%
2023/12/07233.05232.8532.650390.00%
2023/12/05132.90133.7532.750400.00%
2023/12/04332.68333.2533.000410.00%
2023/11/30133.1000.0033.001402.44%
2023/11/29232.90132.9032.901402.46%
2023/11/28132.85133.0532.850400.00%
2023/11/2400.00133.2033.15-141-2.40%
2023/11/2200.00132.8032.80-141-2.40%
2023/11/21332.40132.5032.452414.78%
2023/11/20132.7500.0032.501412.39%
2023/11/17132.50132.5532.550410.00%
2023/11/15233.15333.4233.15-142-2.33%
2023/11/14134.0500.0033.501412.42%
2023/11/10233.8000.0034.202424.72%
2023/11/07134.2500.0034.151422.33%
2023/10/20134.0000.0034.001362.73%
2023/10/1300.00233.6033.75-235-5.65%
2023/09/19131.5000.0031.301442.26%
2023/09/0800.00133.5533.80-154-1.84%
2023/08/0800.00132.7033.00-156-1.76%
2023/07/1300.00134.1034.10-164-1.56%
2023/06/1600.00130.3030.30-154-1.83%
2023/06/01130.6000.0030.601551.81%
2023/05/3000.00130.5030.55-154-1.84%
2023/05/11128.3500.0027.501551.81%
2023/04/19134.7500.0034.701432.30%
2023/04/1000.00135.0034.95-139-2.54%
2023/04/0700.00135.0034.85-138-2.57%
2023/03/0900.00137.2537.35-128-3.47%
2023/01/3000.00139.1039.20-132-3.10%
2022/12/1500.00139.5539.55-134-2.93%
2022/11/22139.0500.0039.101332.98%
2022/11/17140.0000.0040.001333.00%
2022/10/27135.3500.0035.501293.35%
2022/10/25136.1000.0036.551303.31%
2022/10/07137.7000.0038.051521.89%
2022/09/01140.8500.0041.101631.57%
2022/08/18139.0000.0039.001631.58%
2022/08/16139.4500.0039.701611.62%
2022/08/11139.0000.0039.001611.64%
2022/08/10138.6500.0039.001611.63%
2022/08/08139.3000.0039.801601.66%
2022/07/2600.00140.9540.95-165-1.52%
2022/07/15242.6000.0042.702613.25%
2022/07/08138.0000.0038.001462.13%
2022/07/06334.1700.0034.103456.62%
2022/05/13136.1500.0036.151531.85%
2022/05/10537.6800.0037.755519.67%
2022/05/09538.5000.0038.105529.59%
2022/05/04439.1000.0039.154507.87%
2022/04/29440.2000.0040.104517.82%
2022/04/22140.9000.0040.951492.00%
2022/04/1500.00241.0341.00-253-3.71%
2022/04/1400.00241.3041.90-254-3.65%
2022/04/1300.00140.6541.00-154-1.85%
2022/04/1200.00240.6540.65-254-3.69%
2022/04/1100.00240.5040.75-254-3.70%
2022/04/0700.00240.4040.90-254-3.66%
2022/04/06140.7000.0040.501541.84%
2022/03/31140.9000.0040.901541.85%
2022/03/30140.9500.0040.951531.85%
2022/03/25141.8000.0041.801511.94%
2022/03/24141.9500.0041.901511.94%
2022/03/21142.0000.0043.001551.80%
2022/03/17142.5500.0042.701591.67%
2022/03/03146.7500.0045.551591.69%
2022/02/24144.9000.0044.651651.53%
2022/02/2200.00244.8344.90-268-2.93%
2022/02/14345.5800.0045.203803.74%
2022/02/0800.00144.7045.20-189-1.11%
2022/01/2000.00145.8545.95-1131-0.76%
2022/01/1900.00145.8045.60-1132-0.75%
2022/01/18146.3500.0046.2511320.75%
2022/01/17346.4000.0046.2031322.27%
2022/01/14246.20146.2046.2011330.75%
2022/01/1000.00248.4849.05-2129-1.54%
2022/01/0700.00248.8048.95-2129-1.54%
2021/12/3000.00349.0349.10-3129-2.31%
2021/12/2900.00148.8549.00-1129-0.77%
2021/12/28148.85148.8548.8501290.00%
2021/12/2700.00148.5548.85-1128-0.78%
2021/12/2300.00348.9549.00-3129-2.33%
2021/12/2200.00248.8848.90-2129-1.55%
2021/12/2100.00248.9548.85-2129-1.55%
2021/12/17149.3500.0049.3011290.77%
2021/12/1500.00550.6250.00-5129-3.86%
2021/12/1300.00151.6050.80-1124-0.80%
2021/12/0200.00450.8350.20-4122-3.26%
2021/11/30150.6000.0050.6011240.80%
2021/11/25151.9000.0051.6011220.81%
2021/11/2400.00151.9051.90-1123-0.81%
2021/11/23152.0000.0051.7011230.81%
2021/11/2200.00151.7051.80-1124-0.80%
2021/11/1800.00250.8550.70-2122-1.63%
2021/11/1700.00550.9251.00-5121-4.10%
2021/11/16550.2700.0049.9551184.22%
2021/11/05353.9300.0054.0031092.74%
2021/11/04153.5000.0053.5011070.93%
2021/11/0300.00451.9352.00-4104-3.84%
2021/10/2900.00148.6048.70-170-1.42%
2021/10/26147.9500.0047.951731.37%
2021/10/20148.0000.0047.201761.32%
2021/10/19147.4000.0047.101781.27%
2021/10/1800.00746.4946.40-784-8.28%
2021/10/1500.00145.0046.50-188-1.12%
2021/10/1300.00246.2845.60-290-2.22%
2021/10/1200.00146.6046.50-192-1.08%
2021/10/0800.00847.2546.60-892-8.63%
2021/10/0600.00445.2645.15-493-4.26%
2021/10/0500.00245.1345.45-295-2.09%
2021/10/0100.00148.0546.00-199-1.00%
2021/09/27349.3000.0049.2031032.91%
2021/09/24150.2000.0049.1011040.96%
2021/09/23849.6000.0049.3581057.58%
2021/09/221149.6800.0049.051110510.41%
2021/09/16148.4000.0048.3011050.95%
2021/09/15249.5000.0048.9521051.90%
2021/09/1300.00349.3249.20-3108-2.76%
2021/09/10349.9700.0049.8031102.71%
2021/09/09349.8000.0049.5531132.63%
2021/09/08149.4000.0049.6011160.86%
2021/09/07250.3000.0050.0021171.70%
2021/09/06450.9000.0050.0041183.37%
2021/09/03150.0000.0050.0011170.85%
2021/09/02150.3000.0049.8511170.85%
2021/08/3000.00350.0050.00-3115-2.60%
2021/08/2600.00150.0050.00-1113-0.88%
2021/08/2000.00148.3048.35-1110-0.90%
2021/08/12146.5500.0046.6011110.90%
2021/08/09150.0000.0049.0011150.87%
2021/07/23148.50149.4548.2501350.00%
2021/07/15145.5000.0045.6011410.71%
2021/07/14144.7500.0045.3011460.68%
2021/07/13145.3500.0044.8011490.67%
2021/07/09144.8000.0045.0011520.66%
2021/07/08144.8500.0044.4511560.64%
2021/07/02245.2000.0045.0021781.12%
2021/06/30344.9700.0044.8031981.51%
2021/06/2800.00246.1045.55-2216-0.92%
2021/06/25245.9500.0045.9022350.85%
2021/06/2300.00145.6045.60-1246-0.41%
2021/06/21245.0000.0045.3022990.67%
2021/06/18146.0000.0045.0513160.32%
2021/06/17146.3000.0046.4013200.31%
2021/06/16244.4500.0044.9523210.62%
2021/06/11343.5700.0043.9533210.93%
2021/06/10143.9000.0044.0013230.31%
2021/06/09143.4500.0043.3013240.31%
2021/06/07144.0000.0044.0013270.31%
2021/06/03145.4500.0045.4513280.30%
2021/06/01145.3500.0045.3013300.30%
2021/05/27145.0000.0045.3013340.30%
2021/05/26144.6000.0044.7013350.30%
2021/05/24343.3200.0043.6033410.88%
2021/05/21142.8500.0042.8013430.29%
2021/05/20143.5000.0042.7513460.29%
2021/05/1800.00243.1543.20-2347-0.57%
2021/05/1400.00145.2044.50-1345-0.29%
2021/05/13343.2000.0044.4033450.87%
2021/05/12643.70144.0043.3053451.45%
2021/05/102146.721046.7246.60113383.25%
2021/05/0600.001646.5946.50-16340-4.70%
2021/05/0300.00149.0048.15-1337-0.30%
2021/04/29349.80349.3349.7003350.00%
2021/04/28350.20349.8549.8003320.00%
2021/04/27149.90250.2050.60-1333-0.30%
2021/04/26650.00249.7550.2043321.20%
2021/04/2300.00150.1049.55-1331-0.30%
2021/04/2200.00450.9549.50-4337-1.18%
2021/04/20251.20251.7051.6003520.00%
2021/04/1600.002551.6451.40-25356-7.02%
2021/04/151251.5800.0051.60123593.33%
2021/04/141251.12651.3351.5063581.67%
2021/04/1300.00252.7052.00-2356-0.56%
2021/04/1200.001052.5552.80-10354-2.82%
2021/04/09152.901353.1852.90-12354-3.38%
2021/04/081953.88253.0554.00173514.84%
2021/04/071453.841153.2853.1033410.88%
2021/04/06353.33253.1052.9013260.31%
2021/04/01453.2800.0053.2043211.24%
2021/03/311253.203153.7553.30-19316-6.00%
2021/03/291352.3400.0052.30132844.57%
2021/03/26752.44251.8051.9052811.77%
2021/03/25752.96752.3752.3002750.00%
2021/03/241851.371652.7852.7022620.76%
2021/03/23851.431551.7550.40-7222-3.15%
2021/03/22250.151050.1450.40-8204-3.91%
2021/03/18349.3000.0049.2031981.51%
2021/03/17249.3000.0049.3022001.00%
2021/03/121648.0800.0048.15162137.48%
2021/03/08148.951248.5048.50-11229-4.79%
2021/03/05848.9500.0048.7582293.49%
2021/03/03149.7500.0049.8512290.44%
2021/03/0200.00550.1250.00-5229-2.18%
2021/02/24951.1600.0050.8092283.94%
2021/02/23151.3000.0051.5012260.44%
2021/02/22250.6000.0051.6022240.89%
2021/02/19450.5300.0050.9042201.81%
2021/02/17350.8000.0051.5032251.33%
2021/02/0400.00450.6350.50-4222-1.80%
2021/02/0300.00251.1051.00-2224-0.89%
2021/02/02250.7000.0051.2022280.88%
2021/02/01450.8000.0051.5042271.76%
2021/01/2900.00951.2251.80-9225-3.99%
2021/01/28351.53152.0052.0022240.89%
2021/01/26252.40652.3052.00-4221-1.80%
2021/01/251152.32152.9052.70102214.52%
2021/01/22951.845551.5451.20-46216-21.23%
2021/01/21151.70151.6051.2002140.00%
2021/01/20151.502552.0652.00-24214-11.18%
2021/01/1900.00353.2053.00-3211-1.42%
2021/01/18452.7000.0053.2042091.91%
2021/01/151352.97353.2052.80102074.83%
2021/01/141354.021453.9452.50-1201-0.50%
2021/01/13253.90854.0154.20-6193-3.11%
2021/01/12152.30852.1952.60-7176-3.97%
2021/01/111551.55451.7852.00111686.52%
2021/01/08951.41551.0051.4041642.43%
2021/01/07451.0800.0050.9041592.51%
2021/01/06350.53350.3050.5001580.00%
2021/01/05450.00250.2550.4021551.28%
2021/01/04850.63150.8050.3071554.51%
2020/12/3100.002049.6450.20-20150-13.32%
2020/12/30449.15549.1549.20-1147-0.68%
2020/12/2900.00149.2049.15-1147-0.68%
2020/12/28549.861349.6049.30-8146-5.45%
2020/12/25148.95148.9048.9001450.00%
2020/12/2400.00349.2349.05-3146-2.04%
2020/12/2300.00149.2049.00-1146-0.68%
2020/12/2200.00349.4749.35-3147-2.03%
2020/12/21349.35848.6649.40-5150-3.32%
2020/12/18948.68448.9948.6051493.34%
2020/12/17249.60449.4548.80-2149-1.33%
2020/12/16650.00749.7449.30-1149-0.67%
2020/12/15450.33949.8749.10-5149-3.34%
2020/12/111351.07851.6051.0051493.36%
2020/12/10252.302351.9451.50-21147-14.28%
2020/12/09551.70252.1051.8031472.03%
2020/12/08851.2500.0051.7081415.66%
2020/12/07151.10351.0050.60-2137-1.45%
2020/12/0400.00151.6051.00-1136-0.73%
2020/12/0300.00651.7851.50-6134-4.47%
2020/12/02651.98351.7751.6031292.31%
2020/12/01249.7500.0050.2021211.65%
2020/11/3000.00350.1849.95-3121-2.48%
2020/11/27350.1000.0049.9531212.47%
2020/11/26250.00150.5049.8011210.82%
2020/11/25549.30250.7049.7531212.46%
2020/11/2400.001350.5350.70-13121-10.74%
2020/11/23250.70150.3050.5011210.82%
2020/11/2000.00349.8049.80-3121-2.48%
2020/11/18149.35149.4549.3501220.00%
2020/11/17348.87548.8449.35-2124-1.61%
2020/11/16648.53348.2248.2031272.35%
2020/11/1200.00246.8546.95-2127-1.56%
2020/11/11246.55346.7047.05-1129-0.77%
2020/11/101746.89547.0047.40121289.34%
2020/11/09347.9800.0048.0031252.39%
2020/11/0600.00547.8247.80-5127-3.92%
2020/11/05747.9800.0048.1071295.42%
2020/11/04447.73447.5047.7001330.00%
2020/11/03247.0000.0047.4021361.46%
2020/11/0200.00946.9847.00-9141-6.36%
2020/10/30247.3000.0047.1021441.39%
2020/10/291947.01547.0047.50141459.60%
2020/10/28147.75247.2047.25-1144-0.69%
2020/10/26148.0000.0048.0011480.67%
2020/10/23547.7900.0047.9551493.34%
2020/10/2200.00148.0048.00-1155-0.64%
2020/10/2100.00347.8047.65-3157-1.90%
2020/10/20147.8000.0047.8011610.62%
2020/10/1600.00147.3047.30-1167-0.60%
2020/10/15347.4500.0047.3531691.77%
2020/10/14348.0800.0047.6531711.75%
2020/10/13148.00948.3347.90-8177-4.51%
2020/10/12549.00349.2349.0021821.09%
2020/10/0800.00349.6849.60-3189-1.59%
2020/10/07249.90449.8149.75-2199-1.00%
2020/10/06149.0500.0049.4512030.49%
2020/10/05248.8500.0048.8022170.92%
2020/09/3000.00248.7048.50-2251-0.79%
2020/09/29647.5800.0047.9062822.13%
2020/09/28147.60147.8048.0002930.00%
2020/09/25547.5200.0047.4553021.65%
2020/09/24649.241048.9548.15-4308-1.30%
2020/09/23150.10549.6449.55-4316-1.26%
2020/09/221049.53149.0549.6093262.76%
2020/09/21150.00649.7049.75-5328-1.52%
2020/09/18150.8000.0049.8013300.30%
2020/09/17149.9000.0049.9013310.30%
2020/09/16350.87150.5050.2023340.60%
2020/09/15150.6000.0050.1013370.30%
2020/09/14649.89650.7550.1003380.00%
2020/09/11348.2700.0048.2533370.89%
2020/09/10248.20848.2148.25-6338-1.77%
2020/09/09548.44148.3048.4043401.17%
2020/09/08448.69148.5548.6033430.87%
2020/09/07348.5500.0048.3033500.86%
2020/09/042247.54148.0048.10213625.80%
2020/09/02347.85248.0048.1513720.27%
2020/08/3100.00147.2047.25-1389-0.26%
2020/08/28347.2700.0047.2533940.76%
2020/08/27447.501147.4047.10-7410-1.71%
2020/08/261347.45247.4547.45114112.67%
2020/08/25547.2100.0046.8554141.21%
2020/08/24147.7000.0046.8514140.24%
2020/08/2100.00647.1547.20-6417-1.44%
2020/08/2000.00349.4046.75-3418-0.72%
2020/08/19150.30350.5050.00-2417-0.48%
2020/08/18250.20449.9150.20-2420-0.48%
2020/08/17550.16150.0050.0044250.94%
2020/08/13250.10150.1049.9014390.23%
2020/08/121150.572550.1850.00-14441-3.17%
2020/08/11250.801250.7250.70-10449-2.23%
2020/08/101150.811550.5950.70-4453-0.88%
2020/08/07252.20151.6051.2014580.22%
2020/08/06953.20553.4052.2044590.87%
2020/08/05253.901154.1754.10-9463-1.94%
2020/08/04953.83953.7653.9004820.00%
2020/08/03353.70453.2053.00-1519-0.19%
2020/07/311052.63352.5053.2075691.23%
2020/07/30151.10751.1051.50-6578-1.04%
2020/07/29551.08651.0751.20-1581-0.17%
2020/07/28451.0000.0050.9045910.68%
2020/07/2700.00252.9551.90-2597-0.33%
2020/07/2400.00753.3652.80-7613-1.14%
2020/07/23154.80853.8153.70-7634-1.10%
2020/07/22554.26554.3254.1006610.00%
2020/07/211354.45954.2054.4046610.60%
2020/07/20553.341053.1753.50-5665-0.75%
2020/07/17554.24753.9753.10-2667-0.30%
2020/07/1600.00453.7854.00-4666-0.60%
2020/07/1500.00155.8054.60-1662-0.15%
2020/07/141355.661555.4955.30-2668-0.30%
2020/07/13356.43655.6856.00-3664-0.45%
2020/07/101455.642055.9955.40-6684-0.88%
2020/07/093858.606958.3357.70-31677-4.58%
2020/07/085656.354556.4458.20116461.70%
2020/07/072655.202254.4054.6046200.64%
2020/07/063154.921254.6854.60196173.08%
2020/07/031253.921853.9653.80-6622-0.96%
2020/07/021455.223654.8354.60-22627-3.51%
2020/07/013354.10954.0254.50246193.87%
2020/06/30653.55453.8853.1026130.33%
2020/06/291052.35752.2152.1036150.49%
2020/06/2400.00352.9352.90-3615-0.49%
2020/06/231453.292753.1252.60-13624-2.08%
2020/06/22353.10352.5752.4006290.00%
2020/06/19352.831752.6952.50-14636-2.20%
2020/06/183452.30351.9352.90316434.82%
2020/06/1700.001851.8951.70-18643-2.80%
2020/06/16351.931851.7851.80-15655-2.29%
2020/06/15252.001551.7251.10-13687-1.89%
2020/06/124151.59150.8052.00407015.71%
2020/06/11654.583754.2552.30-31716-4.32%
2020/06/103153.9800.0054.00317254.27%
2020/06/09253.65152.8052.9017510.13%
2020/06/08353.70953.8153.30-6773-0.78%
2020/06/051354.24354.0354.20107691.30%
2020/06/04354.27854.3554.10-5783-0.64%
2020/06/03454.551254.3353.90-8802-1.00%
2020/06/0200.00853.2653.10-8799-1.00%
2020/06/011952.8700.0052.80198132.34%
2020/05/29452.2300.0052.0048340.48%
2020/05/2800.00152.8052.20-1852-0.12%
2020/05/27553.06452.7052.7018640.12%
2020/05/2600.002253.7752.60-22883-2.49%
2020/05/252852.24251.2053.30269272.80%
2020/05/221253.252352.9751.30-11934-1.18%
2020/05/211753.261252.6953.1059410.53%
2020/05/201653.341552.9952.7019800.10%
2020/05/19951.87251.8051.8079710.72%
2020/05/18251.30151.0050.5019700.10%
2020/05/15253.00554.0852.80-3966-0.31%
2020/05/1400.00955.2053.80-9973-0.92%
2020/05/1300.00155.7056.00-1971-0.10%
2020/05/1200.002655.8155.70-26970-2.68%
2020/05/113356.651456.4356.20199651.97%
2020/05/08757.273256.7355.70-25948-2.63%
2020/05/074854.921755.0156.80319143.39%
2020/05/06153.10653.1852.30-5868-0.58%
2020/05/0500.00952.1952.10-9864-1.04%
2020/05/041152.00151.9051.80108671.15%
2020/04/3000.00353.5753.30-3861-0.35%
2020/04/292254.052553.6253.20-3863-0.35%
2020/04/282054.204853.3553.20-28856-3.27%
2020/04/2700.00450.2553.80-4848-0.47%
2020/04/24449.9100.0049.7048280.48%
2020/04/232150.021749.7550.0048300.48%
2020/04/222848.43748.4949.00218292.53%
2020/04/21950.702350.3648.50-14844-1.66%
2020/04/201950.90650.4250.80138661.50%
2020/04/17852.152351.8850.70-15868-1.73%
2020/04/161350.85250.7050.70118591.28%
2020/04/15751.741551.7851.50-8858-0.93%
2020/04/142349.6600.0049.70238432.73%
2020/04/13348.60948.1048.00-6851-0.70%
2020/04/10649.10848.8849.15-2853-0.23%
2020/04/091050.393649.3148.85-26867-3.00%
2020/04/083849.68548.8550.30338753.77%
2020/04/07347.451147.7447.30-8871-0.92%
2020/04/061245.53345.5745.6598691.04%
2020/04/01645.48844.9545.10-2872-0.23%
2020/03/3100.002145.0444.70-21880-2.38%
2020/03/302943.34343.1044.50268792.95%
2020/03/27346.503246.1744.00-29880-3.29%
2020/03/262845.181344.4445.30158731.72%
2020/03/25646.834746.5445.00-41870-4.71%
2020/03/242044.801144.6544.3598671.04%
2020/03/231941.67342.2042.15168641.85%
2020/03/208341.852842.2242.55558806.24%
2020/03/1925439.8215540.4438.709988111.23% 大買/大賣/
2020/03/1821543.8610543.7442.8011086012.79% 大買/大賣/鉅額交易
2020/03/177242.997243.1542.1508640.00%
2020/03/16845.894448.7545.20-36881-4.08%
2020/03/138349.494849.2650.00358793.98%
2020/03/128254.825154.9854.50318543.63%
2020/03/11161.103361.6759.70-32836-3.83%
2020/03/103961.235561.2161.50-16833-1.92%
2020/03/093162.60963.0962.20228202.68%
2020/03/06567.42467.9566.6018080.12%
2020/03/052168.062168.5268.0008180.00%
2020/03/044867.894568.0967.9038140.37%
2020/03/031767.543667.2066.70-19806-2.36%
2020/03/029065.702166.4166.00698268.34%
2020/02/2710166.942967.8165.30729137.88% 大買/
2020/02/264068.094368.3168.00-3902-0.33%
2020/02/254665.12565.2667.10418764.68%
2020/02/242366.024766.2665.60-24881-2.72%
2020/02/2111966.412066.8566.609989211.10% 大買/
2020/02/20763.71563.6063.5028890.22%
2020/02/19363.13363.4063.0008960.00%
2020/02/18563.88163.8062.9049380.43%
2020/02/17564.643363.9263.80-28972-2.88%
2020/02/141863.65463.1864.00149941.41%
2020/02/13163.901263.0062.40-111,044-1.05%
2020/02/12163.50963.2763.20-81,131-0.71%
2020/02/11662.686462.6062.50-581,191-4.87%
2020/02/101561.031361.4261.6021,2640.16%
2020/02/07262.252362.5062.10-211,359-1.55%
2020/02/062463.001163.0363.50131,4550.89%
2020/02/05661.928361.7462.00-771,753-4.39%
2020/02/042460.90260.7061.00221,9951.10%
2020/02/034158.483959.1160.1022,2340.09%
2020/01/312761.551462.7462.00132,2580.58%
2020/01/302164.225264.2262.80-312,266-1.37%
2020/01/201669.8300.0069.70162,2810.70%
2020/01/171169.291569.2769.00-42,279-0.18%
2020/01/165569.63269.3569.60532,2942.31%
2020/01/15970.043770.5969.20-282,298-1.22%
2020/01/1410769.801670.6169.90912,2913.97% 大買/
2020/01/13868.201868.6768.30-102,267-0.44%
2020/01/101167.882467.6867.40-132,268-0.57%
2020/01/09568.00267.8068.0032,2680.13%
2020/01/082467.542367.6367.0012,2810.04%
2020/01/07667.57768.7067.50-12,288-0.04%
2020/01/06469.13369.0369.0012,3170.04%
2020/01/031970.153070.7769.70-112,323-0.47%
2020/01/023170.372870.6570.7032,3130.13%
2019/12/311169.721569.2468.90-42,296-0.17%
2019/12/302869.90969.5469.90192,2890.83%
2019/12/2700.004769.9269.50-472,283-2.06%
2019/12/261270.233169.9669.90-192,277-0.83%
2019/12/25368.972069.1069.20-172,269-0.75%
2019/12/24768.49368.4068.8042,2700.18%
2019/12/23668.47468.6068.2022,2700.09%
2019/12/20869.032168.9668.70-132,267-0.57%
2019/12/191168.4800.0068.70112,2660.49%
2019/12/182269.7800.0069.30222,2620.97%
2019/12/17570.943870.1170.00-332,262-1.46%
2019/12/163370.074770.0569.80-142,267-0.62%
2019/12/13970.03870.6169.0012,2740.04%
2019/12/12570.504270.7070.70-372,266-1.63%
2019/12/115670.449270.5870.70-362,247-1.60%
2019/12/106567.622068.2168.60452,2132.03%
2019/12/091068.922768.7368.30-172,200-0.77%
2019/12/06267.801167.9268.50-92,214-0.41%
2019/12/0500.003568.3667.90-352,211-1.58%
2019/12/042067.593267.8467.90-122,218-0.54%
2019/12/032767.842268.3067.8052,2250.22%
2019/12/021668.513268.1467.60-162,218-0.72%
2019/11/29370.872270.0169.70-192,202-0.86%
2019/11/283770.933270.9370.7052,1930.23%
2019/11/271671.887871.7270.80-622,186-2.84%
2019/11/2611370.758671.6071.20272,1681.25% 大買/
2019/11/251267.70266.9067.60102,0810.48%
2019/11/22868.204267.6066.90-342,077-1.64%
2019/11/214766.795166.2668.10-42,066-0.19%
2019/11/202667.891968.0267.2072,0580.34%
2019/11/195469.827169.5468.50-172,077-0.82%
2019/11/18469.001068.7468.20-62,047-0.29%
2019/11/155469.5513869.3868.80-842,063-4.07% 大賣/
2019/11/146068.928568.5369.40-252,066-1.21%
2019/11/136168.639768.1569.20-362,055-1.75%
2019/11/1211267.929867.8068.00142,0280.69% 大買/
2019/11/114069.654168.7466.40-11,983-0.05%
2019/11/083075.753074.9172.2001,8950.00%
2019/11/074877.305776.9075.50-91,832-0.49%
2019/11/064379.627580.1478.50-321,759-1.82%
2019/11/059478.544678.2481.60481,6622.89%
2019/11/0410478.8313778.0979.00-331,567-2.11% 大買/大賣/
2019/11/016874.367274.0176.80-41,264-0.32%
2019/10/313472.012972.6269.9051,0200.49%
2019/10/30269.551670.4171.00-14781-1.79%
2019/10/292163.731764.9364.6047490.53%
2019/10/282765.643366.0065.60-6736-0.81%
2019/10/25564.60564.4464.7007070.00%
2019/10/244164.9200.0065.20417065.80%
2019/10/23363.70964.1363.70-6697-0.86%
2019/10/221064.751664.4964.40-6705-0.85%
2019/10/21363.73163.7063.2027030.28%
2019/10/18364.00663.8063.60-3715-0.42%
2019/10/171763.7200.0064.20177162.37%
2019/10/162065.171364.3563.1077290.96%
2019/10/151265.151364.6464.20-1714-0.14%
2019/10/14565.003865.0164.60-33701-4.71%
2019/10/091862.04762.4061.70116591.67%
2019/10/082061.201661.0261.0046500.62%
2019/10/0700.00259.9059.90-2660-0.30%
2019/10/04260.10261.1059.9006600.00%
2019/10/031060.74460.6560.9066600.91%
2019/10/02660.50260.8060.6046590.61%
2019/10/0100.00759.9160.00-7660-1.06%
2019/09/2700.00760.4060.30-7658-1.06%
2019/09/261361.38361.1061.30106561.52%
2019/09/2500.001060.5460.60-10660-1.51%
2019/09/241861.361261.1861.1066650.90%
2019/09/23261.55461.4561.20-2663-0.30%
2019/09/20261.901262.0861.90-10662-1.51%
2019/09/1900.004363.2562.80-43658-6.53%
2019/09/183161.44261.6061.90296334.58%
2019/09/17560.30960.0059.60-4612-0.65%
2019/09/16160.0000.0059.9016110.16%
2019/09/12260.00460.5560.60-2610-0.33%
2019/09/111659.94459.6359.70126101.97%
2019/09/10559.842459.8659.20-19605-3.14%
2019/09/09663.2700.0063.1065831.03%
2019/09/06964.872463.6563.40-15580-2.59%
2019/09/05364.00363.6064.1005670.00%
2019/09/042363.32262.7063.50215643.72%
2019/09/03762.502062.2762.10-13562-2.31%
2019/09/022462.4800.0062.80245594.29%
2019/08/3000.00462.6061.70-4555-0.72%
2019/08/292063.712963.8062.70-9548-1.64%
2019/08/283263.922163.7964.00115292.08%
2019/08/27962.51262.4062.7075161.36%
2019/08/262362.721962.9362.0045120.78%
2019/08/23565.76465.5565.3015050.20%
2019/08/224266.914266.9165.5004980.00%
2019/08/211264.98864.9165.0044570.87%
2019/08/203366.252365.6164.40104482.23%
2019/08/192066.774266.8465.10-22427-5.15%
2019/08/164663.28163.8064.604538611.65%
2019/08/15761.37161.3061.3063681.63%
2019/08/14461.23761.2661.10-3370-0.81%
2019/08/1300.001059.9259.70-10372-2.69%
2019/08/12259.2000.0059.6023820.52%
2019/08/08359.80359.5059.2003870.00%
2019/08/07259.601259.2358.50-10387-2.58%
2019/08/061958.371258.5759.0073941.77%
2019/08/051460.011259.7859.1024070.49%
2019/08/022660.10660.8560.00204254.71%
2019/08/012360.95561.0061.60184693.83%
2019/07/311460.41560.4860.5094671.93%
2019/07/30660.38361.1359.5034680.64%
2019/07/29761.29261.5561.4054691.07%
2019/07/261061.2600.0061.30104722.12%
2019/07/2500.002462.0461.00-24469-5.11%
2019/07/242461.42161.4061.70234644.95%
2019/07/23260.101360.8760.00-11455-2.42%
2019/07/222460.37860.6460.00164583.49%
2019/07/19259.001359.2358.90-11451-2.44%
2019/07/181359.05159.6058.40124612.60%
2019/07/17157.3000.0057.0015320.19%
2019/07/161356.61156.5056.40125472.19%
2019/07/15856.6800.0056.9085681.41%
2019/07/121057.30157.3057.2096641.35%
2019/07/115357.98358.4757.70506927.22%
2019/07/102356.16156.8056.20226853.21%
2019/07/09456.1800.0056.2046910.58%
2019/07/0500.00156.0055.90-1712-0.14%
2019/07/0400.00356.8756.40-3718-0.42%
2019/07/03256.50156.9056.1017260.14%
2019/07/02157.80157.6056.7007350.00%
2019/07/01356.97457.0557.10-1742-0.13%
2019/06/2800.00455.5555.50-4747-0.54%
2019/06/26655.1000.0055.2068090.74%
2019/06/25155.701355.2354.50-12821-1.46%
2019/06/242055.11554.8655.60158411.78%
2019/06/21355.20654.7354.90-3845-0.35%
2019/06/20654.65254.7055.4048600.47%
2019/06/191354.3400.0054.30138801.48%
2019/06/18854.00354.2353.8058890.56%
2019/06/174153.83253.9053.80399274.21%
2019/06/14753.6700.0053.2079690.72%
2019/06/13653.3800.0053.3069950.60%
2019/06/121354.452154.9253.80-81,041-0.77%
2019/06/112053.58154.1054.10191,0351.84%
2019/06/10352.2700.0052.6031,0330.29%
2019/06/0600.00151.8051.50-11,040-0.10%
2019/06/0500.00952.2852.10-91,044-0.86%
2019/06/04452.131252.6551.90-81,048-0.76%
2019/06/03451.9300.0051.9041,0560.38%
2019/05/311552.11551.9052.20101,0620.94%
2019/05/3000.001351.6851.60-131,068-1.22%
2019/05/29352.431852.2252.10-151,069-1.40%
2019/05/28852.93252.5052.4061,0870.55%
2019/05/2700.001152.4252.40-111,107-0.99%
2019/05/2400.00652.6752.60-61,121-0.53%
2019/05/231052.901552.7853.10-51,135-0.44%
2019/05/221654.012253.8453.30-61,155-0.52%
2019/05/21652.334752.1853.00-411,314-3.12%
2019/05/20753.512053.0053.20-131,382-0.94%
2019/05/17852.6000.0053.7081,3840.58%
2019/05/16154.402253.8353.90-211,405-1.49%
2019/05/1500.00753.7154.00-71,410-0.50%
2019/05/142153.026552.6353.70-441,428-3.08%
2019/05/13652.151853.1753.00-121,443-0.83%
2019/05/10453.801354.2054.00-91,460-0.62%
2019/05/092556.593659.3355.50-111,454-0.76%
2019/05/081660.49160.5060.70151,4181.06%
2019/05/0700.00460.8361.00-41,448-0.28%
2019/05/062460.852960.8560.80-51,466-0.34%
2019/05/03362.301061.9662.40-71,513-0.46%
2019/05/02761.47861.0661.40-11,510-0.07%
2019/04/302960.45760.0960.60221,5181.45%
2019/04/2900.002660.5260.00-261,521-1.71%
2019/04/26460.902261.5960.80-181,520-1.18%
2019/04/25662.5000.0062.5061,5220.39%
2019/04/242162.6000.0062.50211,5301.37%
2019/04/23663.604364.9363.10-371,528-2.42%
2019/04/228862.6000.0062.70881,4456.09%
2019/04/19362.604562.2262.10-421,437-2.92%
2019/04/1810262.591762.2461.70851,4215.98% 大買/
2019/04/171261.973161.7561.80-191,334-1.42%
2019/04/162260.66860.0661.00141,3171.06%
2019/04/15960.481960.0560.40-101,333-0.75%
2019/04/12661.072659.9759.60-201,348-1.48%
2019/04/11262.404361.7861.10-411,358-3.02%
2019/04/103361.57361.0062.00301,3512.22%
2019/04/09661.4000.0061.3061,3510.44%
2019/04/08561.561261.5561.30-71,348-0.52%
2019/04/0300.004360.7360.50-431,349-3.19%
2019/04/0200.001961.4661.20-191,340-1.42%
2019/04/0100.002662.9161.80-261,332-1.95%
2019/03/292661.982361.7562.0031,3020.23%
2019/03/28361.204560.9760.10-421,266-3.32%
2019/03/272961.052860.4861.2011,2560.08%
2019/03/25760.17759.6059.4001,2370.00%
2019/03/2100.002461.8761.60-241,202-2.00%
2019/03/202462.8000.0062.00241,1952.01%
2019/03/191162.931162.5060.6001,1620.00%
2019/03/1800.002561.8361.20-251,124-2.22%
2019/03/152560.9800.0060.70251,1032.27%
2019/03/1200.004259.5658.80-421,078-3.90%
2019/03/112158.9300.0059.40211,0831.94%
2019/03/082257.59157.9057.80211,0871.93%
2019/03/06460.03459.7359.7001,0840.00%
2019/03/05559.14659.2360.40-11,079-0.09%
2019/03/0400.00159.8059.80-11,081-0.09%
2019/02/27660.921160.0860.00-51,081-0.46%
2019/02/26461.503361.9661.00-291,108-2.62%
2019/02/25961.72961.1061.3001,1210.00%
2019/02/22461.652361.2260.50-191,118-1.70%
2019/02/213260.781160.8061.20211,1011.91%
2019/02/20564.063464.0461.20-291,076-2.69%
2019/02/193258.91560.7861.20279092.97%
2019/02/18456.18455.8855.7008350.00%
2019/02/15157.30157.5056.2008210.00%
2019/02/141156.2000.0056.00117931.39%
2019/02/1300.002755.6555.80-27787-3.43%
2019/02/12755.67454.1355.7037650.39%
2019/02/112454.42853.9054.60167472.14%
2019/01/29755.0100.0054.8077070.99%
2019/01/28557.0200.0056.4057020.71%
2019/01/25656.37156.3056.0056990.72%
2019/01/24556.243656.7455.80-31683-4.53%
2019/01/233353.4700.0053.80336375.18%
2019/01/2200.003353.4053.10-33636-5.18%
2019/01/211153.0000.0053.40116311.74%
2019/01/18952.72552.1052.2046360.63%
2019/01/171452.50351.4752.40116461.70%
2019/01/1600.001152.3452.00-11638-1.72%
2019/01/15853.31153.7052.7076251.12%
2019/01/11154.50154.3054.0006170.00%
2019/01/09156.20255.1554.00-1607-0.16%
2019/01/08156.30155.9054.8006000.00%
2019/01/0700.003556.2055.70-35588-5.94%
2019/01/04254.601453.8856.20-12577-2.08%
2019/01/031254.91254.0054.40105711.75%
2019/01/02253.4000.0053.1025570.36%
2018/12/2700.00853.2652.50-8561-1.42%
2018/12/261153.72353.1052.2085591.43%
2018/12/2500.00352.1752.20-3549-0.55%
2018/12/24351.73251.0052.1015490.18%
2018/12/21250.7500.0051.7025630.36%
2018/12/2000.00650.8050.90-6564-1.06%
2018/12/17253.55153.2052.8015560.18%
2018/12/1300.001853.9953.90-18555-3.24%
2018/12/121953.2400.0052.90195513.45%
2018/12/07153.0000.0052.8015500.18%
2018/12/0500.00156.7056.20-1540-0.19%
2018/12/04157.0000.0057.6015430.18%
2018/12/03457.40257.3556.7025520.36%
2018/11/30256.2000.0055.6025480.36%
2018/11/28156.70856.8956.80-7556-1.26%
2018/11/271456.50556.1856.8095531.63%
2018/11/26955.44155.6056.0085431.47%
2018/11/23159.20159.6054.8005370.00%
2018/11/22255.001255.4657.40-10493-2.03%
2018/11/2100.00749.7652.20-7463-1.51%
2018/11/20349.10249.0049.2514540.22%
2018/11/191748.2300.0048.65174553.73%
2018/11/16947.37347.3547.0564581.31%
2018/11/15747.03947.0047.00-2462-0.43%
2018/11/14347.7200.0047.1534650.64%
2018/11/13446.3100.0046.9544700.85%
2018/11/12247.15247.0346.8504700.00%
2018/11/091248.2800.0048.20124752.52%
2018/11/0800.00548.9148.00-5483-1.03%
2018/11/07547.3000.0048.2054821.04%
2018/11/0600.001048.1646.40-10494-2.02%
2018/11/051048.5200.0048.35104912.04%
2018/11/02847.99748.3249.5014890.20%
2018/11/01345.75146.0045.4024620.43%
2018/10/3100.00243.0543.80-2458-0.44%
2018/10/3000.001041.0741.95-10458-2.18%
2018/10/291841.28140.8041.20174653.65%
2018/10/26540.35239.9039.5034660.64%
2018/10/25740.39239.9038.7054561.10%
2018/10/2400.00943.5342.55-9445-2.02%
2018/10/2300.00345.0044.60-3444-0.67%
2018/10/22445.3500.0045.7544430.90%
2018/10/191045.0500.0044.80104442.25%
2018/10/1700.00146.9046.25-1442-0.23%
2018/10/16446.4100.0046.0044580.87%
2018/10/12445.8600.0046.9544580.87%
2018/10/1100.00547.5547.55-5449-1.11%
2018/10/09652.9000.0052.8064421.36%
2018/10/0800.00156.3055.00-1440-0.23%
2018/10/05158.20158.0057.9004440.00%
2018/10/0300.00258.9058.70-2437-0.46%
2018/10/0200.001259.4659.60-12439-2.73%
2018/10/011559.0600.0060.10154363.43%
2018/09/2700.00456.5056.50-4439-0.91%
2018/09/2600.00757.0156.80-7447-1.57%
2018/09/25156.20156.7057.0004660.00%
2018/09/2100.00255.8556.10-2467-0.43%
2018/09/2000.001255.9155.50-12468-2.56%
2018/09/1900.00856.4356.40-8473-1.69%
2018/09/1700.001756.6956.30-17479-3.55%
2018/09/144656.03155.3056.00454849.29%
2018/09/1200.00354.6053.40-3491-0.61%
2018/09/11256.60155.8055.8014940.20%
2018/09/1000.00157.5055.60-1509-0.20%
2018/09/0700.00358.6758.40-3544-0.55%
2018/09/0600.003257.8357.70-32525-6.09%
2018/09/054159.193658.1358.3055320.94%
2018/09/045358.26157.7058.20525349.74%
2018/09/03356.20356.7355.4005300.00%
2018/08/31456.18155.9056.8035360.56%
2018/08/30456.35356.3056.3015530.18%
2018/08/29655.97555.7256.0015670.18%
2018/08/28655.93855.9855.50-2593-0.34%
2018/08/27556.182856.1356.00-23596-3.86%
2018/08/242755.5500.0056.00275974.52%
2018/08/231255.251055.5055.5026050.33%
2018/08/22955.802155.7355.20-12613-1.96%
2018/08/212755.081054.5355.00176232.73%
2018/08/203454.3100.0055.00346375.34%
2018/08/17454.58954.9154.20-5635-0.79%
2018/08/161654.0000.0054.20166332.52%
2018/08/15156.0000.0055.4016310.16%
2018/08/13361.402760.7758.20-24638-3.76%
2018/08/102461.6200.0062.00246273.82%
2018/08/06663.9212163.3363.50-115670-17.14% 大賣/鉅額交易
2018/08/0311563.1900.0064.0011567417.05% 大買/鉅額交易
2018/08/0100.00163.3063.20-1688-0.15%
2018/07/31163.6000.0063.2017260.14%
2018/07/2500.001163.9463.80-11739-1.49%
2018/07/24363.5000.0063.7037440.40%
2018/07/23464.531263.9363.40-8754-1.06%
2018/07/1800.00570.2069.50-5810-0.62%
2018/07/171071.1410470.6769.80-94824-11.40% 大賣/
2018/07/1611170.192269.0570.508983910.60% 大買/
2018/07/132669.511568.0669.40118451.30%
2018/07/121567.2800.0067.40158621.74%
2018/07/10267.30266.8067.2008780.00%
2018/07/031271.271272.8770.5008780.00%
2018/07/0200.00670.2870.00-6869-0.69%
2018/06/29670.0800.0070.0068710.69%
2018/06/2700.00270.7070.20-2876-0.23%
2018/06/261170.0800.0070.00118821.25%
2018/06/221273.531573.3072.10-3932-0.32%
2018/06/212272.4500.0072.70229362.35%
2018/06/19172.9000.0072.5019810.10%
2018/06/14273.9000.0073.4029500.21%
2018/06/1300.00174.7073.70-1973-0.10%
2018/06/12373.5300.0073.8039920.30%
2018/06/0700.00877.1575.30-81,082-0.74%
2018/06/06873.802373.8874.10-151,130-1.33%
2018/06/05172.50974.1073.30-81,126-0.71%
2018/06/04171.503270.6771.10-311,123-2.76%
2018/06/016269.8600.0069.80621,1275.50%
2018/05/2900.0010271.6671.30-1021,153-8.84% 大賣/鉅額交易
2018/05/289472.5300.0073.10941,1787.98%
2018/05/25270.4000.0070.4021,2250.16%
2018/05/24570.7000.0070.4051,2450.40%
2018/05/2300.00570.2070.10-51,264-0.40%
2018/05/22271.1000.0070.6021,2920.15%
2018/05/21671.0000.0070.7061,3190.45%
2018/05/1800.00469.4069.50-41,326-0.30%
2018/05/17470.2500.0070.0041,3700.29%
2018/05/1500.00371.3768.80-31,412-0.21%
2018/05/14371.2300.0071.1031,5120.20%
2018/05/1100.001070.7569.90-101,540-0.65%
2018/05/101270.2600.0070.50121,6090.75%
2018/05/0900.0012468.9068.60-1241,750-7.08% 大賣/鉅額交易
2018/05/085069.335668.9968.50-61,818-0.33%
2018/05/0700.003367.3265.60-331,927-1.71%
2018/05/04766.1000.0066.8071,9440.36%
2018/05/03366.5300.0065.9031,9750.15%
2018/05/0200.001666.7166.00-162,000-0.80%
2018/04/303465.2000.0066.40342,0201.68%
2018/04/276564.6200.0065.00652,0933.10%
2018/04/262664.4500.0063.10262,1991.18%
2018/04/251266.1700.0066.10122,2070.54%
2018/04/241067.2500.0066.00102,2360.45%
2018/04/231273.0344.873.1972.00-32.82,230-1.47%
2018/04/191074.0000.0074.10102,3110.43%
2018/04/17377.00777.3076.30-42,300-0.17%
2018/04/161678.9200.0078.80162,3150.69%
2018/04/13678.7200.0078.2062,3360.26%
2018/04/121278.2200.0078.00122,3710.51%
2018/04/111677.6200.0077.30162,4020.67%
2018/04/0300.00277.9077.90-22,519-0.08%
2018/04/0200.002879.8679.20-282,534-1.10%
2018/03/3000.00780.1479.90-72,584-0.27%
2018/03/29280.1000.0080.3022,6350.08%
2018/03/2800.00881.8080.70-82,665-0.30%
2018/03/27482.45580.0081.90-12,700-0.04%
2018/03/267077.67477.3077.80662,7132.43%
2018/03/233677.7900.0077.40362,7641.30%
2018/03/22582.2400.0080.1052,8050.18%
2018/03/2100.001583.9382.70-152,865-0.52%
2018/03/204783.2000.0083.90472,9441.60%
2018/03/1900.001684.4883.30-163,193-0.50%
2018/03/1600.001187.6285.60-113,280-0.34%
2018/03/151187.8400.0087.40113,6230.30%
2018/03/14585.54184.6085.0043,7700.11%
2018/03/13185.806784.8884.60-663,847-1.72%
2018/03/126785.09283.5084.30653,8991.67%
2018/03/091082.161582.1382.30-53,944-0.13%
2018/03/083382.581582.3582.20184,0000.45%
2018/03/072581.581081.6281.50154,0470.37%
2018/03/0612881.914781.8681.60814,1451.95% 大買/
2018/03/05781.802681.9180.80-194,215-0.45%
2018/03/025781.962381.8682.20344,3450.78%
2018/03/011081.971682.3182.30-64,431-0.14%
2018/02/2700.008884.0583.60-884,492-1.96%
2018/02/261882.1100.0082.20184,7340.38%
2018/02/23181.9015781.5881.00-1565,052-3.09% 大賣/鉅額交易
2018/02/22381.234681.0881.10-435,095-0.84%
2018/02/219280.5700.0080.50925,1091.80%
2018/02/12376.3014076.5975.60-1375,109-2.68% 大賣/鉅額交易
2018/02/0932873.28471.7575.503245,1216.33% 大買/鉅額交易
2018/02/0810777.5200.0076.901075,0812.11% 大買/鉅額交易
2018/02/0745779.98879.9978.504495,0688.86% 大買/鉅額交易
2018/02/061778.6713781.8477.10-1205,033-2.38% 大賣/鉅額交易
2018/02/0514685.3600.0085.601464,9292.96% 大買/鉅額交易
2018/02/01191.904091.4890.70-394,950-0.79%
2018/01/314089.5600.0089.70404,8430.83%
2018/01/307590.969288.6587.70-174,782-0.36%
2018/01/291587.5500.0087.80154,6760.32%
2018/01/26288.40288.3087.1004,6820.00%
2018/01/2500.001388.8588.20-134,662-0.28%
2018/01/241388.6700.0088.10134,6500.28%
2018/01/2300.0021889.6588.40-2184,648-4.69% 大賣/鉅額交易
2018/01/2221889.7000.0091.102184,6754.66% 大買/鉅額交易
2018/01/192886.872886.1086.7004,6220.00%
2018/01/1800.001188.6586.20-114,602-0.24%
2018/01/171187.9200.0087.20114,5750.24%
2018/01/1600.005287.7487.70-524,581-1.13%
2018/01/159688.2310387.4087.30-74,579-0.15% 大賣/
2018/01/122085.2300.0084.70204,5620.44%
2018/01/1111684.501284.1684.101044,6232.25% 大買/鉅額交易
2018/01/10484.532984.5684.00-254,625-0.54%
2018/01/09484.203184.9284.30-274,632-0.58%
2018/01/081185.232687.7585.00-154,646-0.32%
2018/01/0500.005488.5586.80-544,693-1.15%
2018/01/048388.0930387.1588.30-2204,709-4.67% 大賣/鉅額交易
2018/01/0315987.194386.4286.501164,6962.47% 大買/鉅額交易
2018/01/02284.80384.5084.90-14,653-0.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音