傳奇 (4994)-美林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
423張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	123.28	34	121.31	118.00	-16	582	-2.75%
2024/04/23	7	118.36	9	119.00	120.00	-2	576	-0.35%
2024/04/22	5	113.00	28	114.57	117.00	-23	571	-4.02%
2024/04/19	27	117.20	30	115.95	114.50	-3	566	-0.53%
2024/04/18	6	120.75	13	120.54	121.50	-7	556	-1.26%
2024/04/17	26	124.46	37	122.36	119.50	-11	551	-1.99%
2024/04/16	33	121.76	14	120.39	120.50	19	545	3.48%
2024/04/15	25	122.34	11	123.41	122.00	14	538	2.60%
2024/04/12	9	116.89	11	115.32	119.00	-2	531	-0.38%
2024/04/11	6	112.75	27	114.46	113.50	-21	523	-4.01%
2024/04/10	13	118.50	20.2	116.73	116.00	-7.2	514	-1.40%
2024/04/09	28	127.45	62	126.40	128.50	-34	493	-6.89%
2024/04/08	51	124.51	39	125.77	127.00	12	481	2.49%
2024/04/03	27	121.63	38	124.53	119.50	-11	467	-2.35%
2024/04/02	14	120.14	45	120.38	123.50	-31	459	-6.74%
2024/04/01	18	120.92	38	121.53	120.50	-20	453	-4.41%
2024/03/29	4	116.75	5	117.10	115.00	-1	437	-0.23%
2024/03/27	1	122.00	0	0.00	122.00	1	427	0.23%
2024/03/26	1	125.00	0	0.00	124.00	1	423	0.24%
2024/03/22	1	131.00	0	0.00	131.00	1	415	0.24%
2024/03/21	0	0.00	6	128.67	130.50	-6	412	-1.45%
2024/03/20	1	129.00	0	0.00	126.00	1	406	0.25%
2024/03/19	1	133.00	0	0.00	133.00	1	401	0.25%
2024/03/18	1	129.00	0	0.00	132.50	1	393	0.25%
2024/03/15	0	0.00	7	121.50	120.50	-7	384	-1.82%
2024/03/14	31	121.87	20	119.83	124.00	11	377	2.91%
2024/03/13	35	120.16	48	121.47	124.00	-13	347	-3.74%
2024/03/12	17	110.74	43	111.94	117.50	-26	295	-8.79%
2024/03/11	12	106.75	23	103.52	107.00	-11	228	-4.82%
2024/03/07	30	88.00	16	87.83	88.60	14	189	7.40%
2024/03/06	45	86.22	89	85.50	86.60	-44	195	-22.50%
2024/03/05	25	85.62	134	85.58	85.20	-109	191	-57.03%	大賣/鉅額交易
2024/03/04	11	85.26	132	84.15	85.00	-121	183	-65.86%	大賣/鉅額交易
2024/03/01	17	82.26	14	83.01	83.00	3	172	1.74%
2024/02/29	11	81.06	4	81.00	81.80	7	164	4.26%
2024/02/27	9	79.62	6	78.63	79.90	3	159	1.88%
2024/02/26	11	78.21	9	78.54	79.00	2	158	1.26%
2024/02/23	12	76.73	4	76.58	77.10	8	155	5.14%
2024/02/22	6	74.08	3	75.90	75.20	3	151	1.98%
2024/02/21	27	77.57	47	76.49	75.90	-20	147	-13.61%
2024/02/20	117	73.71	7	73.71	74.10	110	133	82.62%	大買/鉅額交易
2024/02/19	114	73.80	16	73.09	72.30	98	126	77.20%	大買/
2024/02/16	57	73.02	33	71.56	71.70	24	117	20.46%
2024/02/15	60	67.27	1	63.60	68.20	59	103	56.98%
2024/02/05	4	62.58	4	62.50	62.00	0	90	0.00%
2024/02/02	3	62.37	2	62.55	62.20	1	88	1.13%
2024/02/01	0	0.00	3	62.40	62.00	-3	88	-3.40%
2024/01/31	4	61.88	2	62.30	62.10	2	89	2.23%
2024/01/30	0	0.00	1	62.00	62.90	-1	89	-1.12%
2024/01/29	2	62.45	2	62.15	62.00	0	90	0.00%
2024/01/26	7	60.30	4	60.40	61.80	3	88	3.38%
2024/01/25	0	0.00	1	61.30	60.80	-1	88	-1.14%
2024/01/24	5	61.74	8	62.05	61.20	-3	87	-3.42%
2024/01/23	0	0.00	1	61.00	61.40	-1	84	-1.18%
2024/01/22	1	60.70	1	61.10	60.90	0	84	0.00%
2024/01/19	5	60.42	5	60.88	61.00	0	85	0.00%
2024/01/17	1	59.70	6	59.85	59.50	-5	86	-5.79%
2024/01/16	0	0.00	2	60.10	60.10	-2	86	-2.30%
2024/01/12	1	60.70	2	60.95	60.60	-1	87	-1.15%
2024/01/11	7	60.59	2	61.10	60.60	5	88	5.67%
2024/01/10	2	61.20	0	0.00	60.90	2	88	2.26%
2024/01/09	6	61.47	2	61.30	61.40	4	89	4.46%
2024/01/08	11	61.55	3	61.47	61.50	8	91	8.76%
2024/01/05	0	0.00	2	61.20	61.20	-2	91	-2.18%
2024/01/04	3	61.20	7	61.47	61.00	-4	93	-4.27%
2024/01/03	2	60.75	8	61.04	60.80	-6	96	-6.24%
2024/01/02	5	61.10	3	61.10	60.90	2	99	2.00%
2023/12/29	0	0.00	1	61.20	61.20	-1	103	-0.96%
2023/12/28	1	60.70	1	60.90	60.70	0	106	0.00%
2023/12/27	1	61.60	2	61.30	61.10	-1	108	-0.92%
2023/12/26	0	0.00	1	60.70	61.10	-1	109	-0.91%
2023/12/25	2	60.40	3	60.33	60.50	-1	111	-0.90%
2023/12/22	2	60.80	8	61.09	60.70	-6	112	-5.31%
2023/12/21	2	61.25	1	61.10	61.00	1	115	0.86%
2023/12/20	0	0.00	5	61.68	61.50	-5	117	-4.26%
2023/12/19	3	61.27	4	61.65	60.90	-1	118	-0.85%
2023/12/18	2	62.55	1	63.20	61.90	1	118	0.84%
2023/12/15	2	63.00	1	63.00	63.20	1	119	0.84%
2023/12/14	5	63.08	0	0.00	63.00	5	121	4.13%
2023/12/13	2	62.55	3	63.47	62.30	-1	123	-0.81%
2023/12/11	7	63.66	0	0.00	63.70	7	126	5.54%
2023/12/08	16	63.22	5	63.70	62.90	11	126	8.70%
2023/12/07	8	65.19	7	64.60	63.80	1	125	0.80%
2023/12/06	2	64.25	1	65.50	64.20	1	125	0.80%
2023/12/05	11	64.15	2	64.40	64.50	9	125	7.19%
2023/12/04	6	65.87	17	65.69	64.80	-11	123	-8.88%
2023/12/01	6	66.88	32	66.93	65.80	-26	120	-21.65%
2023/11/30	20	62.40	7	63.34	64.50	13	106	12.26%
2023/11/29	0	0.00	2	61.25	61.30	-2	101	-1.98%
2023/11/28	3	61.57	7	61.14	60.80	-4	101	-3.95%
2023/11/27	0	0.00	9	60.76	60.20	-9	100	-8.99%
2023/11/24	7	61.79	8	61.75	61.00	-1	99	-1.00%
2023/11/22	9	61.09	1	61.90	61.80	8	98	8.13%
2023/11/21	8	59.83	1	59.30	59.60	7	96	7.24%
2023/11/20	1	59.40	2	59.60	59.60	-1	94	-1.06%
2023/11/17	4	60.13	4	60.28	59.60	0	97	0.00%
2023/11/16	2	60.70	1	60.40	60.20	1	97	1.03%
2023/11/15	5	60.58	1	60.80	60.60	4	98	4.05%
2023/11/14	2	60.20	3	60.57	60.00	-1	100	-1.00%
2023/11/13	5	61.02	3	60.70	60.60	2	100	1.98%
2023/11/10	1	61.50	1	61.90	61.50	0	104	0.00%
2023/11/09	6	62.25	3	62.83	62.00	3	108	2.77%
2023/11/08	7	62.53	3	62.87	62.00	4	111	3.59%
2023/11/07	4	63.65	2	63.40	63.50	2	111	1.80%
2023/11/06	3	63.07	2	62.50	63.50	1	113	0.88%
2023/11/03	3	62.73	0	0.00	62.70	3	114	2.61%
2023/11/02	9	62.50	0	0.00	62.70	9	115	7.76%
2023/11/01	0	0.00	2	62.00	61.20	-2	119	-1.67%
2023/10/31	2	61.20	1	61.40	61.00	1	121	0.82%
2023/10/30	2	61.65	1	62.70	61.50	1	124	0.80%
2023/10/27	4	61.98	0	0.00	61.60	4	129	3.09%
2023/10/26	0	0.00	8	62.64	61.30	-8	131	-6.10%
2023/10/25	5	63.32	1	63.50	63.50	4	134	2.97%
2023/10/24	10	63.00	0	0.00	63.40	10	141	7.06%
2023/10/23	0	0.00	1	62.20	62.20	-1	146	-0.68%
2023/10/20	0	0.00	1	61.90	62.00	-1	153	-0.65%
2023/10/19	3	61.90	1.2	61.42	61.90	1.8	171	1.05%
2023/10/18	1	61.30	1	61.90	61.90	0	176	0.00%
2023/10/17	2	62.40	1	61.80	61.70	1	180	0.55%
2023/10/16	5	61.28	2	61.50	61.00	3	187	1.60%
2023/10/13	0	0.00	1	59.30	60.30	-1	198	-0.50%
2023/10/12	0.4	60.00	2	59.65	59.50	-1.6	234	-0.68%
2023/10/11	3	60.17	0	0.00	60.20	3	258	1.16%
2023/09/26	2	41.00	7	40.17	40.95	-5	268	-1.86%
2023/09/25	4	39.63	6	39.83	40.70	-2	273	-0.73%
2023/09/22	1	39.65	1	39.85	39.65	0	289	0.00%
2023/09/21	7	39.59	3	39.50	39.65	4	304	1.31%
2023/09/20	2	39.55	2	39.75	39.55	0	408	0.00%
2023/09/19	1	39.75	6	39.67	39.75	-5	446	-1.12%
2023/09/18	4	39.85	1	39.75	39.70	3	460	0.65%
2023/09/15	0	0.00	9	40.13	40.05	-9	465	-1.94%
2023/09/14	1	40.55	1	40.60	40.50	0	476	0.00%
2023/09/12	1	40.15	1	40.20	40.20	0	480	0.00%
2023/09/11	8	40.23	7	40.22	40.05	1	483	0.21%
2023/09/08	10	40.46	2	40.35	40.50	8	486	1.64%
2023/09/07	22	41.20	16	41.24	40.95	6	489	1.23%
2023/09/06	10	42.00	7	42.56	41.85	3	489	0.61%
2023/09/05	3	42.87	2	42.65	42.65	1	497	0.20%
2023/09/04	3	43.83	2	43.73	43.50	1	503	0.20%
2023/09/01	0	0.00	1	43.60	43.65	-1	511	-0.20%
2023/08/31	9	43.37	0	0.00	43.60	9	515	1.75%
2023/08/25	1	43.10	0	0.00	42.95	1	560	0.18%
2023/08/24	1	43.25	2	43.20	42.90	-1	563	-0.18%
2023/08/23	1	43.05	2	42.85	42.85	-1	562	-0.18%
2023/08/22	0	0.00	4	42.88	42.80	-4	563	-0.71%
2023/08/21	0	0.00	4	42.84	42.90	-4	566	-0.71%
2023/08/18	0	0.00	8	43.15	42.70	-8	569	-1.41%
2023/08/17	0	0.00	9	43.53	43.80	-9	571	-1.58%
2023/08/16	0	0.00	12	43.03	43.15	-12	571	-2.10%
2023/08/15	0	0.00	14	43.02	42.95	-14	573	-2.44%
2023/08/14	0	0.00	16	42.98	42.90	-16	579	-2.76%
2023/08/11	7	42.23	12	42.20	42.30	-5	577	-0.87%
2023/08/10	1	41.70	21	41.87	41.95	-20	577	-3.46%
2023/08/09	0	0.00	13	43.29	43.10	-13	577	-2.25%
2023/08/08	0	0.00	16	43.46	43.20	-16	578	-2.77%
2023/08/07	13	44.03	16	43.71	44.20	-3	576	-0.52%
2023/08/04	11	43.50	1	43.70	43.70	10	574	1.74%
2023/08/02	0	0.00	10	43.27	42.80	-10	571	-1.75%
2023/08/01	1	44.10	2	43.90	44.10	-1	569	-0.18%
2023/07/31	2	44.10	6	43.44	43.30	-4	568	-0.70%
2023/07/28	0	0.00	15	44.19	44.20	-15	565	-2.65%
2023/07/27	2	44.00	0	0.00	44.30	2	565	0.35%
2023/07/26	6	43.51	3	43.85	43.50	3	565	0.53%
2023/07/25	6	44.43	0	0.00	44.20	6	562	1.07%
2023/07/24	2	44.28	2	44.23	44.00	0	560	0.00%
2023/07/21	2	45.05	1	44.95	45.10	1	557	0.18%
2023/07/20	0	0.00	1	45.70	45.70	-1	554	-0.18%
2023/07/19	0	0.00	8	46.62	45.90	-8	551	-1.45%
2023/07/18	1	47.50	9	47.50	46.60	-8	549	-1.46%
2023/07/17	16	48.07	9	48.30	48.10	7	543	1.29%
2023/07/14	13	49.14	21	49.03	48.70	-8	539	-1.48%
2023/07/13	34	48.43	22	47.90	49.20	12	533	2.25%
2023/07/12	23	46.66	7	46.34	46.80	16	518	3.08%
2023/07/11	6	46.29	7	46.57	46.15	-1	516	-0.19%
2023/07/10	44	46.82	7	46.94	46.35	37	511	7.23%
2023/07/07	8	48.57	8	48.86	47.85	0	504	0.00%
2023/07/06	8	50.51	17	51.98	48.95	-9	492	-1.83%
2023/07/05	33	50.50	6	50.88	51.00	27	457	5.91%
2023/07/04	85	49.62	10	49.78	49.55	75	432	17.36%
2023/07/03	7	48.94	3	49.15	48.50	4	420	0.95%
2023/06/30	6	50.03	12	50.55	49.15	-6	411	-1.46%
2023/06/29	4	49.93	5	50.10	49.55	-1	391	-0.26%
2023/06/28	17	49.55	47	50.16	51.90	-30	375	-8.00%
2023/06/27	1	50.40	30	51.09	52.50	-29	270	-10.71%
2023/06/26	16	47.67	10	46.53	47.75	6	234	2.56%
2023/06/21	1	46.85	10	46.58	46.00	-9	221	-4.06%
2023/06/20	11	46.86	14	46.46	46.70	-3	219	-1.36%
2023/06/19	6	45.33	10	45.30	45.45	-4	211	-1.89%
2023/06/16	4	45.68	6	45.65	45.25	-2	209	-0.95%
2023/06/15	6	45.73	8	45.75	45.70	-2	209	-0.96%
2023/06/14	2	46.68	9	46.48	45.95	-7	206	-3.39%
2023/06/13	5	47.07	1	47.15	47.15	4	204	1.95%
2023/06/12	2	47.75	14	48.28	47.55	-12	211	-5.69%
2023/06/09	34	48.28	3	47.48	48.25	31	214	14.45%
2023/06/08	12	48.21	32	47.84	47.15	-20	213	-9.35%
2023/06/07	11	48.29	3	48.15	48.10	8	213	3.75%
2023/06/06	5	48.08	19	48.25	47.35	-14	228	-6.13%
2023/06/05	89	47.91	17	47.64	48.40	72	245	29.36%
2023/06/02	10	48.17	3	47.60	46.50	7	236	2.96%
2023/06/01	12	47.84	18	48.36	47.30	-6	232	-2.58%
2023/05/31	10	46.11	22	47.50	46.60	-12	218	-5.48%
2023/05/30	5	46.08	7	46.34	46.10	-2	208	-0.96%
2023/05/29	8	45.17	0	0.00	45.50	8	205	3.90%
2023/05/26	7	44.91	12	45.11	44.75	-5	205	-2.44%
2023/05/25	4	45.73	6	46.10	45.50	-2	204	-0.98%
2023/05/24	34	47.02	3	47.05	47.10	31	202	15.34%
2023/05/23	6	48.07	2	48.00	47.60	4	200	2.00%
2023/05/22	9	48.39	2	48.38	48.25	7	197	3.54%
2023/05/19	3	48.62	16	49.64	48.25	-13	197	-6.59%
2023/05/18	26	49.07	6	50.00	49.95	20	194	10.26%
2023/05/17	7	48.11	1	48.45	48.50	6	188	3.18%
2023/05/16	2	47.93	4	47.76	47.60	-2	186	-1.07%
2023/05/15	5	48.58	15	48.31	47.90	-10	186	-5.36%
2023/05/12	11	48.00	3	47.75	48.50	8	183	4.35%
2023/05/11	1	46.80	2	47.15	47.25	-1	182	-0.55%
2023/05/10	2	47.03	2	47.00	47.80	0	182	0.00%
2023/05/09	5	46.69	6	46.40	46.95	-1	184	-0.54%
2023/05/08	1	47.35	3	46.95	47.20	-2	184	-1.09%
2023/05/04	2	46.70	2	46.75	46.65	0	185	0.00%
2023/05/03	1	47.00	1	47.25	47.00	0	186	0.00%
2023/05/02	6	45.32	1	46.50	46.90	5	185	2.70%
2023/04/28	4	45.00	0	0.00	45.00	4	183	2.17%
2023/04/27	4	44.80	1	45.00	44.90	3	183	1.64%
2023/04/26	1	44.90	0	0.00	44.90	1	183	0.54%
2023/04/25	0	0.00	6	44.18	43.65	-6	183	-3.26%
2023/04/24	2	45.60	2	45.60	45.00	0	183	0.00%
2023/04/21	7	45.05	3	45.45	45.00	4	183	2.18%
2023/04/20	3	46.28	12	46.21	45.95	-9	182	-4.93%
2023/04/19	9	45.57	4	45.80	46.00	5	182	2.74%
2023/04/18	1	45.60	8	45.74	45.60	-7	181	-3.85%
2023/04/17	2	46.98	0	0.00	46.40	2	185	1.08%
2023/04/14	4	47.33	6	47.86	47.25	-2	183	-1.09%
2023/04/13	3	47.77	2	47.80	47.75	1	182	0.55%
2023/04/12	1	47.65	0	0.00	47.90	1	182	0.55%
2023/04/10	1	48.10	1	48.05	48.25	0	190	0.00%
2023/04/06	1	47.65	0	0.00	47.55	1	188	0.53%
2023/03/30	3	47.50	2	47.53	47.55	1	189	0.53%
2023/03/29	0	0.00	10	47.60	47.40	-10	188	-5.29%
2023/03/28	0	0.00	3	47.60	47.70	-3	190	-1.58%
2023/03/27	16	48.03	10	47.91	47.85	6	189	3.17%
2023/03/24	5	46.75	2	47.53	47.20	3	185	1.62%
2023/03/23	8	46.26	2	46.20	46.00	6	184	3.24%
2023/03/22	35	47.23	22	46.98	46.80	13	180	7.19%
2023/03/21	21	47.25	10	47.16	47.20	11	176	6.25%
2023/03/20	6	46.88	1	46.60	47.25	5	173	2.88%
2023/03/16	2	46.73	4	47.31	46.80	-2	171	-1.17%
2023/03/15	10	47.46	9	47.32	47.60	1	169	0.59%
2023/03/14	9	47.59	9	47.72	47.25	0	164	0.00%
2023/03/13	12	46.79	9	46.36	47.05	3	157	1.90%
2023/03/10	6	45.95	3	46.13	46.90	3	148	2.02%
2023/03/09	11	45.91	31	47.32	46.35	-20	141	-14.12%
2023/03/08	26	44.07	23	45.59	47.05	3	120	2.50%
2023/03/06	3	42.85	1	42.80	42.80	2	97	2.06%
2023/03/03	8	42.71	10	42.63	42.10	-2	92	-2.15%
2023/03/02	0	0.00	2	41.50	41.45	-2	89	-2.25%
2023/03/01	0	0.00	4	41.51	41.60	-4	89	-4.49%
2023/02/24	4	41.30	2	41.35	41.40	2	89	2.23%
2023/02/23	0	0.00	4	41.70	41.70	-4	95	-4.17%
2023/02/22	0	0.00	2	41.48	41.55	-2	99	-2.01%
2023/02/21	4	41.35	2	41.20	41.65	2	99	2.01%
2023/02/17	1	41.10	0	0.00	41.05	1	97	1.02%
2023/02/15	0	0.00	2	41.05	40.90	-2	97	-2.06%
2023/02/14	0	0.00	1	41.10	41.10	-1	96	-1.03%
2023/02/13	0	0.00	1	41.10	41.15	-1	97	-1.03%
2023/02/10	0	0.00	1	41.20	41.20	-1	97	-1.02%
2023/02/08	0	0.00	1	41.40	41.40	-1	98	-1.02%
2023/02/07	5	41.13	0	0.00	41.15	5	97	5.13%
2023/02/06	1	41.30	0	0.00	41.50	1	96	1.04%
2023/02/03	1	41.90	0	0.00	41.90	1	95	1.05%
2023/02/02	1	41.90	0	0.00	41.90	1	94	1.06%
2023/01/31	2	41.15	0	0.00	41.30	2	93	2.13%
2023/01/30	1	41.00	0	0.00	41.10	1	94	1.06%
2023/01/16	1	41.25	0	0.00	41.05	1	96	1.04%
2023/01/13	1	40.30	0	0.00	40.35	1	95	1.04%
2023/01/12	0	0.00	3	41.15	41.00	-3	95	-3.13%
2023/01/09	8	41.39	2	41.50	41.60	6	95	6.26%
2023/01/05	2	41.90	0	0.00	41.50	2	95	2.09%
2023/01/04	0	0.00	1	41.30	41.30	-1	90	-1.11%
2023/01/03	3	41.02	7	41.25	41.10	-4	89	-4.45%
2022/12/30	0	0.00	2	40.95	40.90	-2	88	-2.26%
2022/12/29	1	41.65	5	41.48	40.80	-4	87	-4.56%
2022/12/23	1	41.25	1	40.55	40.40	0	80	0.00%
2022/12/21	0	0.00	2	40.33	40.35	-2	79	-2.52%
2022/12/20	2	40.85	4	41.19	40.10	-2	79	-2.52%
2022/12/19	0	0.00	1	40.80	40.55	-1	79	-1.25%
2022/12/16	0	0.00	4	40.68	40.45	-4	80	-4.94%
2022/12/15	4	41.65	4	42.10	41.40	0	80	0.00%
2022/12/14	1	40.80	0	0.00	40.85	1	78	1.27%
2022/12/13	1	40.60	0	0.00	40.30	1	79	1.27%
2022/12/12	0	0.00	2	41.40	41.05	-2	78	-2.56%
2022/12/09	0	0.00	2	41.55	41.10	-2	78	-2.55%
2022/12/08	0	0.00	3	41.12	41.10	-3	78	-3.84%
2022/12/07	5	41.60	8	41.88	41.10	-3	78	-3.83%
2022/12/06	5	43.50	5	43.73	42.40	0	76	0.00%
2022/12/02	3	42.40	0	0.00	42.40	3	71	4.20%
2022/11/30	2	42.15	1	42.50	42.40	1	72	1.39%
2022/11/28	0	0.00	2	41.48	41.65	-2	71	-2.80%
2022/11/25	3	41.90	0	0.00	41.70	3	71	4.17%
2022/11/23	2	41.30	2	41.53	41.80	0	72	0.00%
2022/11/22	2	41.50	1	41.65	41.60	1	72	1.38%
2022/11/21	5	41.91	8	43.28	42.00	-3	71	-4.18%
2022/11/18	6	41.17	7	42.15	41.70	-1	65	-1.53%
2022/11/17	1	40.70	0	0.00	40.70	1	61	1.63%
2022/11/16	1	39.90	0	0.00	39.90	1	61	1.64%
2022/11/15	2	40.43	0	0.00	40.90	2	61	3.24%
2022/11/10	2	40.25	0	0.00	40.25	2	73	2.71%
2022/11/09	5	40.83	0	0.00	40.75	5	73	6.78%
2022/11/08	3	41.70	1	42.25	41.20	2	73	2.72%
2022/11/07	1	41.40	0	0.00	41.35	1	73	1.37%
2022/11/04	1	41.35	0	0.00	41.35	1	72	1.37%
2022/11/03	2	41.30	2	41.50	41.30	0	73	0.00%
2022/11/02	1	41.15	1	41.30	40.40	0	73	0.00%
2022/11/01	1	41.30	0	0.00	41.30	1	73	1.37%
2022/10/31	0	0.00	1	40.90	40.90	-1	72	-1.37%
2022/10/27	7	40.40	5	40.71	40.00	2	73	2.73%
2022/10/26	5	39.92	2	39.60	39.85	3	72	4.14%
2022/10/25	11	39.16	0	0.00	39.35	11	71	15.37%
2022/10/24	4	38.56	0	0.00	38.35	4	69	5.73%
2022/10/21	2	38.00	1	38.20	38.40	1	70	1.42%
2022/10/20	0	0.00	10	38.30	38.40	-10	70	-14.21%
2022/10/19	2	38.90	1	38.75	38.50	1	70	1.42%
2022/10/18	0	0.00	7	38.33	38.50	-7	70	-9.98%
2022/10/17	9	37.41	1	37.55	37.70	8	71	11.26%
2022/10/14	5	37.55	3	37.45	37.15	2	71	2.80%
2022/10/13	0	0.00	5	37.04	37.00	-5	71	-6.98%
2022/10/12	6	37.60	4	37.59	37.00	2	70	2.83%
2022/10/11	1	37.00	4	37.20	37.15	-3	70	-4.24%
2022/10/06	2	38.50	3	38.05	38.65	-1	71	-1.40%
2022/10/05	3	38.05	3	38.53	38.05	0	72	0.00%
2022/10/04	2	38.50	1	38.70	38.55	1	73	1.36%
2022/10/03	2	38.70	1	38.25	38.25	1	75	1.32%
2022/09/30	3	38.52	0	0.00	38.55	3	77	3.88%
2022/09/29	1	38.10	4	38.30	38.30	-3	77	-3.86%
2022/09/28	3	37.13	8	37.04	38.10	-5	81	-6.11%
2022/09/27	1	36.90	8	37.72	38.25	-7	82	-8.52%
2022/09/26	4	36.65	5	37.79	38.10	-1	83	-1.20%
2022/09/23	5	38.50	0	0.00	38.50	5	84	5.90%
2022/09/22	0	0.00	5	39.17	39.00	-5	84	-5.93%
2022/09/21	0	0.00	1	39.60	39.00	-1	84	-1.19%
2022/09/20	2	39.75	1	39.60	39.60	1	85	1.17%
2022/09/19	0	0.00	1	39.90	39.90	-1	85	-1.16%
2022/09/16	0	0.00	2	39.80	39.80	-2	87	-2.28%
2022/09/14	0	0.00	6	40.13	40.10	-6	91	-6.58%
2022/09/13	0	0.00	3	40.00	40.00	-3	91	-3.27%
2022/09/12	0	0.00	2	40.20	40.05	-2	94	-2.12%
2022/09/08	2	39.30	2	39.23	39.15	0	96	0.00%
2022/09/07	0	0.00	6	39.58	39.00	-6	97	-6.17%
2022/09/06	7	40.47	2	39.95	40.00	5	97	5.14%
2022/09/05	2	40.28	6	40.30	40.40	-4	100	-3.99%
2022/09/02	4	41.05	1	41.50	40.95	3	102	2.92%
2022/09/01	1	40.90	3	41.02	41.00	-2	104	-1.91%
2022/08/31	1	42.00	0	0.00	41.80	1	116	0.86%
2022/08/30	1	41.45	0	0.00	41.50	1	119	0.84%
2022/08/29	1	41.50	1	40.95	41.55	0	119	0.00%
2022/08/26	3	42.15	3	42.12	42.05	0	120	0.00%
2022/08/25	2	42.03	1	41.95	41.90	1	121	0.83%
2022/08/24	1	41.70	0	0.00	41.85	1	123	0.81%
2022/08/23	0	0.00	2	41.70	41.60	-2	125	-1.59%
2022/08/22	0	0.00	1	42.05	42.05	-1	127	-0.79%
2022/08/19	5	42.59	6	42.56	42.50	-1	128	-0.78%
2022/08/18	6	42.75	7	42.90	42.70	-1	138	-0.72%
2022/08/17	16	43.30	12	43.79	43.50	4	145	2.75%
2022/08/16	2	41.55	0	0.00	41.55	2	140	1.43%
2022/08/11	2	41.30	2	41.55	41.30	0	152	0.00%
2022/08/10	11	41.05	2	40.80	41.10	9	153	5.86%
2022/08/09	12	41.35	6	41.03	41.10	6	154	3.87%
2022/08/08	9	40.46	1	39.70	41.15	8	155	5.14%
2022/08/05	11	40.75	1	40.40	40.40	10	156	6.38%
2022/08/04	16	39.31	5	39.45	39.65	11	158	6.94%
2022/08/03	8	39.96	6	39.99	39.60	2	160	1.25%
2022/08/02	9	40.17	7	40.10	40.10	2	161	1.24%
2022/08/01	4	41.26	2	41.23	41.10	2	163	1.22%
2022/07/29	19	41.30	2	41.43	41.05	17	165	10.25%
2022/07/28	18	41.03	1	41.70	40.85	17	167	10.15%
2022/07/27	5	40.96	1	40.70	41.00	4	168	2.38%
2022/07/26	11	41.20	1	41.60	41.20	10	169	5.91%
2022/07/25	9	42.54	0	0.00	42.50	9	170	5.27%
2022/07/22	28	42.78	3	42.42	42.75	25	175	14.21%
2022/07/21	5	41.54	1	41.40	42.15	4	182	2.19%
2022/07/20	13	41.49	3	41.37	41.10	10	191	5.22%
2022/07/19	11	41.51	3	41.62	41.30	8	217	3.67%
2022/07/18	7	41.30	1	41.60	41.65	6	232	2.58%
2022/07/15	15	40.54	2	40.45	41.00	13	236	5.49%
2022/07/14	9	39.82	0	0.00	40.00	9	254	3.54%
2022/07/13	16	39.81	5	40.40	39.55	11	266	4.13%
2022/07/12	5	38.52	12	38.60	38.60	-7	271	-2.58%
2022/07/11	1	40.20	21	40.71	40.80	-20	275	-7.26%
2022/07/08	6	42.03	8	41.88	41.90	-2	308	-0.65%
2022/07/07	2	42.00	4	41.88	42.00	-2	334	-0.60%
2022/07/06	28	40.27	9	41.19	42.00	19	343	5.54%
2022/07/05	2	42.03	3	42.30	42.30	-1	360	-0.28%
2022/07/04	19	42.29	9	42.23	42.30	10	449	2.22%
2022/07/01	13	42.51	27	43.13	41.90	-14	506	-2.76%
2022/06/30	3	43.72	11	43.45	43.85	-8	517	-1.54%
2022/06/29	6	44.24	1	44.10	44.35	5	520	0.96%
2022/06/28	14	44.88	2	45.00	44.80	12	521	2.30%
2022/06/27	17	45.70	1	45.60	45.90	16	525	3.05%
2022/06/24	5	45.00	12	44.88	44.85	-7	524	-1.33%
2022/06/23	10	43.46	29	43.24	43.65	-19	523	-3.63%
2022/06/22	18	43.40	15	43.92	43.00	3	521	0.57%
2022/06/21	11	44.45	3	43.68	44.80	8	520	1.54%
2022/06/20	6	44.23	6	43.76	43.00	0	520	0.00%
2022/06/17	9	44.74	11	45.21	44.60	-2	518	-0.39%
2022/06/16	3	46.77	6	46.29	45.60	-3	516	-0.58%
2022/06/15	2	46.93	6	47.21	47.10	-4	515	-0.78%
2022/06/14	14	46.81	23	47.07	46.75	-9	517	-1.74%
2022/06/13	13	46.64	26	46.64	46.60	-13	514	-2.53%
2022/06/10	2	48.58	11	48.44	48.60	-9	515	-1.75%
2022/06/09	43	48.96	29	48.69	48.80	14	515	2.71%
2022/06/08	18	48.24	4	48.04	47.60	14	504	2.77%
2022/06/07	4	47.13	1	46.95	46.80	3	503	0.60%
2022/06/06	18	47.07	15	47.07	46.80	3	504	0.59%
2022/06/02	7	47.30	6	47.23	47.10	1	508	0.20%
2022/06/01	14	47.52	0	0.00	47.55	14	511	2.74%
2022/05/31	4	47.49	1	47.75	47.50	3	510	0.59%
2022/05/30	0	0.00	2	47.48	47.05	-2	511	-0.39%
2022/05/27	11	47.23	6	47.53	47.00	5	511	0.98%
2022/05/26	21	48.51	24	48.45	47.35	-3	512	-0.59%
2022/05/25	16	47.10	44	48.17	47.85	-28	506	-5.53%
2022/05/24	0	0.00	14	46.33	45.45	-14	499	-2.80%
2022/05/23	23	46.33	21	46.70	46.80	2	498	0.40%
2022/05/20	7	44.09	0	0.00	44.55	7	491	1.42%
2022/05/19	10	43.56	3	43.28	43.50	7	492	1.42%
2022/05/18	2	44.35	3	44.88	44.40	-1	493	-0.20%
2022/05/17	3	44.82	9.5	44.49	44.60	-6.5	495	-1.31%
2022/05/16	2	44.10	2	44.95	43.90	0	496	0.00%
2022/05/13	6	43.79	9	43.64	43.75	-3	496	-0.60%
2022/05/12	8	42.83	17	42.87	42.30	-9	497	-1.81%
2022/05/11	7	43.31	7	42.85	43.55	0	497	0.00%
2022/05/10	5	42.47	11	42.43	42.90	-6	499	-1.20%
2022/05/09	1	43.55	9	43.67	43.20	-8	507	-1.58%
2022/05/06	3	44.38	17	44.29	44.30	-14	507	-2.76%
2022/05/05	30	45.50	3	44.93	45.65	27	508	5.31%
2022/05/04	4	44.51	11	44.74	44.55	-7	509	-1.37%
2022/05/03	3	44.68	1	45.20	44.85	2	512	0.39%
2022/04/29	4	45.21	2	45.33	45.20	2	516	0.39%
2022/04/28	22	45.54	10	45.42	45.00	12	520	2.31%
2022/04/27	6	44.54	1	44.50	44.60	5	521	0.96%
2022/04/26	12	47.43	35	47.49	46.70	-23	537	-4.28%
2022/04/25	40	49.11	54	49.66	48.55	-14	530	-2.64%
2022/04/22	9	53.50	3	52.30	53.50	6	508	1.18%
2022/04/21	6	52.80	0	0.00	53.00	6	500	1.20%
2022/04/20	5	54.14	16	54.33	53.30	-11	501	-2.19%
2022/04/19	12	52.42	18	52.39	51.60	-6	499	-1.20%
2022/04/18	5	52.04	0	0.00	51.20	5	520	0.96%
2022/04/15	0	0.00	16	51.78	52.10	-16	553	-2.89%
2022/04/14	14	53.67	8	53.70	52.70	6	636	0.94%
2022/04/12	1	52.10	0	0.00	50.30	1	626	0.16%
2022/04/11	1	52.30	13	54.65	52.00	-12	648	-1.85%
2022/04/08	22	53.67	27	54.61	54.20	-5	744	-0.67%
2022/04/07	0	0.00	9	53.12	56.10	-9	714	-1.26%
2022/04/06	0	0.00	15	50.60	51.00	-15	660	-2.27%
2022/04/01	2	46.35	4	46.06	46.40	-2	651	-0.31%
2022/03/31	1	44.85	4	45.15	45.10	-3	656	-0.46%
2022/03/30	9	45.58	4	45.53	46.00	5	668	0.75%
2022/03/28	2	43.70	4	43.63	43.70	-2	697	-0.29%
2022/03/25	4	43.56	5	43.61	43.80	-1	775	-0.13%
2022/03/24	2	43.98	1	43.95	44.05	1	902	0.11%
2022/03/21	1	44.00	0	0.00	44.10	1	1,055	0.09%
2022/03/18	4	43.65	3	44.47	43.90	1	1,064	0.09%
2022/03/17	12	44.48	0	0.00	44.45	12	1,063	1.13%
2022/03/16	1	42.95	3	43.18	43.15	-2	1,061	-0.19%
2022/03/15	3	42.68	8	43.27	42.25	-5	1,060	-0.47%
2022/03/14	0	0.00	1	45.25	44.15	-1	1,056	-0.09%
2022/03/11	1	45.60	12	45.73	45.30	-11	1,053	-1.04%
2022/03/10	1	46.05	23	46.12	46.20	-22	1,052	-2.09%
2022/03/09	0	0.00	7	45.41	46.10	-7	1,049	-0.67%
2022/03/08	8	44.02	27	44.75	45.55	-19	1,047	-1.81%
2022/03/07	3	45.27	8	45.66	46.20	-5	1,042	-0.48%
2022/03/04	7	47.79	6	47.59	47.30	1	1,038	0.10%
2022/03/03	2	48.68	6	48.32	48.15	-4	1,036	-0.39%
2022/03/02	8	49.30	1	50.20	49.15	7	1,033	0.68%
2022/03/01	11	48.84	1	49.05	48.85	10	1,030	0.97%
2022/02/25	4	47.40	2	46.95	47.45	2	1,026	0.19%
2022/02/24	1	46.90	10	48.39	46.90	-9	1,022	-0.88%
2022/02/23	0	0.00	9	49.28	49.10	-9	1,018	-0.88%
2022/02/22	8	49.30	13	49.04	48.95	-5	1,016	-0.49%
2022/02/21	9	49.08	7	48.97	48.95	2	1,013	0.20%
2022/02/18	21	49.06	10	49.01	48.85	11	1,011	1.09%
2022/02/17	14	49.89	14	49.92	49.40	0	1,008	0.00%
2022/02/16	3	50.03	9	50.11	50.20	-6	1,004	-0.60%
2022/02/15	2	50.40	7	50.17	49.75	-5	1,001	-0.50%
2022/02/14	10	49.98	14	49.95	49.85	-4	999	-0.40%
2022/02/11	2	50.95	4	50.83	50.70	-2	996	-0.20%
2022/02/10	2	51.05	6	51.87	51.20	-4	994	-0.40%
2022/02/09	7	52.49	12	53.59	52.20	-5	989	-0.51%
2022/02/08	13	50.36	2	50.40	50.70	11	978	1.12%
2022/02/07	15	50.14	3	50.13	50.50	12	976	1.23%
2022/01/26	0	0.00	2	50.50	50.10	-2	973	-0.21%
2022/01/25	2	51.50	4	51.08	50.30	-2	970	-0.21%
2022/01/24	10	51.92	8	52.15	52.00	2	966	0.21%
2022/01/21	8	52.88	11	53.10	52.70	-3	960	-0.31%
2022/01/20	11	52.91	7	53.11	53.00	4	953	0.42%
2022/01/19	33	54.48	18	55.34	53.60	15	947	1.58%
2022/01/18	4	53.28	18	53.11	52.80	-14	923	-1.52%
2022/01/17	10	53.42	13	53.75	53.60	-3	920	-0.33%
2022/01/14	8	52.54	17	52.86	52.80	-9	913	-0.99%
2022/01/13	4	55.15	6	55.43	55.00	-2	906	-0.22%
2022/01/12	19	54.48	19	55.46	56.10	0	900	0.00%
2022/01/11	36	57.36	43	57.02	55.60	-7	883	-0.79%
2022/01/10	43	62.46	37	63.85	61.00	6	850	0.71%
2022/01/07	49	64.51	27	64.37	63.80	22	811	2.71%
2022/01/06	12	62.35	11	62.34	61.80	1	721	0.14%
2022/01/05	14	61.60	4	62.53	60.80	10	683	1.46%
2022/01/04	14	62.87	76	63.34	63.50	-62	667	-9.29%
2022/01/03	44	65.30	16	68.15	65.30	28	636	4.40%
2021/12/30	3	63.40	1	64.30	65.00	2	517	0.39%
2021/12/29	6	59.08	1	59.10	59.10	5	458	1.09%
2021/12/27	2	60.05	1	58.80	59.10	1	447	0.22%
2021/12/24	1	61.70	0	0.00	60.40	1	438	0.23%
2021/12/23	10	62.90	1	64.40	61.40	9	424	2.12%
2021/12/22	22	63.44	29	63.67	63.90	-7	408	-1.71%
2021/12/21	6	66.17	4	66.45	64.80	2	390	0.51%
2021/12/20	20	71.07	23	71.42	68.00	-3	312	-0.96%
2021/12/17	14	65.53	3	65.77	67.50	11	183	5.98%
2021/12/16	2	62.40	15	62.74	61.40	-13	105	-12.29%
2021/12/15	0	0.00	9	63.16	64.00	-9	85	-10.56%
2021/12/14	1	57.50	1	57.70	58.60	0	30	0.00%
2021/12/10	1	53.00	0	0.00	53.00	1	21	4.64%
2021/12/09	2	52.30	0	0.00	51.90	2	21	9.22%
2021/12/07	1	52.10	0	0.00	52.10	1	22	4.37%
2021/12/02	0	0.00	1	52.50	52.50	-1	26	-3.75%
2021/11/26	0	0.00	1	52.30	52.10	-1	27	-3.69%
2021/11/23	1	54.00	2	54.00	53.60	-1	27	-3.69%
2021/11/19	2	53.50	0	0.00	53.30	2	27	7.27%
2021/11/18	1	53.60	0	0.00	53.80	1	27	3.63%
2021/11/17	1	52.90	0	0.00	52.90	1	27	3.58%
2021/11/16	1	52.60	0	0.00	53.10	1	28	3.48%
2021/11/12	1	53.60	0	0.00	53.60	1	30	3.33%
2021/11/10	1	53.90	0	0.00	53.90	1	30	3.27%
2021/11/09	4	53.20	0	0.00	53.80	4	30	13.05%
2021/11/08	1	53.40	0	0.00	53.40	1	30	3.23%
2021/11/04	1	53.50	0	0.00	53.50	1	32	3.10%
2021/11/03	1	53.30	0	0.00	53.30	1	32	3.06%
2021/11/02	1	52.90	3	52.93	52.90	-2	32	-6.07%
2021/11/01	8	54.03	0	0.00	54.20	8	33	24.15%
2021/10/27	1	54.20	0	0.00	54.20	1	34	2.93%
2021/10/26	3	54.33	0	0.00	54.30	3	34	8.71%
2021/10/25	1	53.00	0	0.00	53.20	1	34	2.91%
2021/10/22	4	53.00	0	0.00	52.90	4	34	11.49%
2021/10/21	0	0.00	1	53.60	52.00	-1	34	-2.86%
2021/10/20	2	54.00	0	0.00	54.00	2	35	5.66%
2021/10/08	1	56.00	0	0.00	55.90	1	38	2.62%
2021/10/07	3	56.60	0	0.00	56.10	3	38	7.80%
2021/10/06	4	56.60	1	56.30	56.80	3	38	7.71%
2021/10/05	0	0.00	2	55.85	55.90	-2	39	-5.08%
2021/10/04	1	57.00	0	0.00	55.60	1	39	2.52%
2021/10/01	0	0.00	4	56.60	56.40	-4	40	-9.99%
2021/09/29	0	0.00	1	56.80	56.80	-1	39	-2.52%
2021/09/27	3	56.40	0	0.00	56.80	3	40	7.40%
2021/09/24	1	55.40	0	0.00	55.90	1	41	2.44%
2021/09/23	2	54.80	0	0.00	55.00	2	41	4.83%
2021/09/15	0	0.00	1	54.70	55.50	-1	43	-2.28%
2021/09/14	0	0.00	5	57.38	56.70	-5	45	-10.99%
2021/09/13	1	56.30	4	56.23	56.80	-3	47	-6.26%
2021/09/09	0	0.00	1	53.50	53.80	-1	48	-2.05%
2021/09/08	1	55.70	1	53.70	54.10	0	48	0.00%
2021/09/06	1	52.10	1	52.00	51.80	0	46	0.00%
2021/09/02	1	52.10	0	0.00	52.10	1	46	2.13%
2021/09/01	1	52.90	0	0.00	52.70	1	47	2.12%
2021/08/31	0	0.00	1	54.00	52.70	-1	47	-2.10%
2021/08/30	1	53.80	1	53.80	53.80	0	48	0.00%
2021/08/26	0	0.00	1	51.80	51.60	-1	49	-2.01%
2021/08/25	3	51.60	0	0.00	51.80	3	51	5.88%
2021/08/24	2	50.70	0	0.00	50.70	2	51	3.87%
2021/08/23	2	49.90	0	0.00	50.70	2	52	3.82%
2021/08/20	2	50.35	2	49.78	49.80	0	52	0.00%
2021/08/19	1	49.55	3	49.35	49.50	-2	52	-3.82%
2021/08/18	3	50.40	4	48.50	50.70	-1	52	-1.89%
2021/08/17	0	0.00	3	53.20	50.00	-3	52	-5.71%
2021/08/16	0	0.00	1	53.60	53.30	-1	53	-1.87%
2021/08/12	2	55.70	0	0.00	55.70	2	55	3.62%
2021/08/09	2	60.20	2	60.10	59.00	0	69	0.00%
2021/08/06	0	0.00	1	60.70	60.40	-1	69	-1.43%
2021/08/05	0	0.00	2	60.90	60.60	-2	71	-2.81%
2021/08/04	1	61.10	0	0.00	60.80	1	76	1.31%
2021/08/03	0	0.00	1	61.20	60.60	-1	78	-1.27%
2021/08/02	1	61.50	0	0.00	62.00	1	79	1.25%
2021/07/29	2	60.50	0	0.00	61.00	2	80	2.47%
2021/07/28	1	60.50	2	60.40	60.50	-1	82	-1.22%
2021/07/27	4	61.50	1	61.30	61.30	3	85	3.53%
2021/07/23	6	61.00	0	0.00	60.70	6	87	6.88%
2021/07/22	2	61.00	1	61.10	61.00	1	90	1.11%
2021/07/21	1	60.80	3	60.70	60.90	-2	91	-2.20%
2021/07/20	0	0.00	1	61.70	61.30	-1	92	-1.09%
2021/07/16	1	63.30	0	0.00	62.80	1	99	1.00%
2021/07/15	2	62.45	0	0.00	62.60	2	100	1.99%
2021/07/14	0	0.00	4	62.50	62.20	-4	101	-3.93%
2021/07/13	1	62.50	0	0.00	62.60	1	102	0.97%
2021/07/09	0	0.00	1	63.10	62.50	-1	103	-0.96%
2021/07/08	1	63.40	2	63.30	63.00	-1	107	-0.93%
2021/07/02	2	63.95	1	63.80	63.10	1	134	0.74%
2021/07/01	0	0.00	6	63.67	63.10	-6	135	-4.43%
2021/06/30	0	0.00	1	65.40	64.40	-1	138	-0.72%
2021/06/29	0	0.00	1	65.10	64.50	-1	146	-0.68%
2021/06/28	0	0.00	7	65.90	65.60	-7	152	-4.59%
2021/06/25	1	66.00	7	65.59	65.60	-6	152	-3.93%
2021/06/23	9	64.22	7	64.53	65.70	2	151	1.32%
2021/06/22	5	64.02	9	63.42	63.80	-4	149	-2.68%
2021/06/21	0	0.00	5	61.92	61.60	-5	149	-3.35%
2021/06/18	1	62.70	4	62.55	62.50	-3	150	-1.99%
2021/06/17	0	0.00	1	62.20	63.00	-1	154	-0.65%
2021/06/16	0	0.00	5	63.60	62.80	-5	155	-3.21%
2021/06/10	2	64.30	1	64.20	64.10	1	162	0.61%
2021/06/08	0	0.00	5	64.94	64.60	-5	165	-3.02%
2021/06/07	0	0.00	5	64.74	65.40	-5	167	-2.98%
2021/06/03	1	65.20	11	65.35	65.00	-10	168	-5.92%
2021/06/02	0	0.00	10	65.43	65.60	-10	173	-5.75%
2021/06/01	9	64.46	6	64.37	65.50	3	174	1.72%
2021/05/31	2	64.50	10	64.37	64.20	-8	174	-4.58%
2021/05/28	1	65.10	1	65.50	64.60	0	177	0.00%
2021/05/27	0	0.00	2	65.60	65.00	-2	178	-1.12%
2021/05/26	9	65.30	0	0.00	65.30	9	179	5.02%
2021/05/25	2	65.15	1	65.30	65.10	1	179	0.56%
2021/05/24	1	65.30	1	66.50	65.00	0	180	0.00%
2021/05/21	2	65.80	2	66.20	65.60	0	181	0.00%
2021/05/20	2	65.40	3	65.87	65.30	-1	181	-0.55%
2021/05/19	3	67.37	4	66.90	65.10	-1	180	-0.55%
2021/05/18	2	69.50	23	66.20	66.90	-21	180	-11.65%
2021/05/17	25	66.12	2	64.85	67.00	23	177	12.99%
2021/05/14	0	0.00	3	60.97	61.40	-3	169	-1.77%
2021/05/13	1	60.90	2	61.80	61.40	-1	169	-0.59%
2021/05/12	9	61.18	13	60.98	61.30	-4	168	-2.37%
2021/05/11	0	0.00	7	67.11	65.90	-7	163	-4.28%
2021/05/10	13	69.18	7	69.00	69.00	6	161	3.72%
2021/05/07	9	71.00	0	0.00	71.00	9	161	5.57%
2021/05/06	3	70.40	0	0.00	69.80	3	161	1.86%
2021/05/05	0	0.00	1	69.30	69.10	-1	161	-0.62%
2021/05/04	3	72.03	3	73.00	70.10	0	160	0.00%
2021/05/03	1	75.40	10	75.05	74.50	-9	158	-5.66%
2021/04/29	1	78.50	0	0.00	77.60	1	159	0.63%
2021/04/28	5	79.72	1	77.50	78.40	4	160	2.49%
2021/04/27	6	77.77	3	77.50	78.00	3	158	1.89%
2021/04/26	11	77.94	4	77.98	78.00	7	159	4.39%
2021/04/23	41	80.15	7	79.57	78.90	34	159	21.29%
2021/04/22	17	78.19	0	0.00	77.80	17	155	10.92%
2021/04/21	7	77.89	7	77.71	78.00	0	153	0.00%
2021/04/20	13	78.15	13	77.50	78.50	0	153	0.00%
2021/04/19	1	78.00	1	78.00	77.70	0	153	0.00%
2021/04/16	0	0.00	1	78.90	78.50	-1	154	-0.65%
2021/04/15	10	78.64	1	77.80	78.60	9	156	5.75%
2021/04/14	8	78.30	20	79.66	78.30	-12	157	-7.62%
2021/04/13	2	81.30	11	81.91	81.40	-9	156	-5.75%
2021/04/12	7	83.67	32	82.64	82.00	-25	157	-15.87%
2021/04/09	47	86.66	21	86.26	86.00	26	153	16.95%
2021/04/08	44	84.77	4	84.93	85.80	40	158	25.18%
2021/04/07	11	82.25	4	81.93	82.30	7	166	4.21%
2021/04/06	9	82.54	4	81.75	82.10	5	164	3.03%
2021/04/01	11	84.45	32	84.75	84.50	-21	163	-12.87%
2021/03/31	33	80.34	11	80.19	81.10	22	155	14.18%
2021/03/29	10	78.03	1	78.20	77.90	9	148	6.05%
2021/03/26	8	78.69	1	79.00	78.20	7	148	4.72%
2021/03/25	4	78.88	2	78.80	78.60	2	147	1.35%
2021/03/24	18	78.86	2	78.85	79.00	16	147	10.84%
2021/03/23	2	78.65	28	78.87	79.30	-26	145	-17.88%
2021/03/22	34	79.33	3	79.13	80.00	31	143	21.56%
2021/03/19	1	76.80	3	76.63	76.70	-2	138	-1.44%
2021/03/18	14	77.92	11	78.21	77.70	3	138	2.17%
2021/03/17	3	74.60	0	0.00	74.40	3	133	2.25%
2021/03/16	3	74.40	5	74.26	74.10	-2	133	-1.50%
2021/03/15	5	74.44	10	74.43	74.70	-5	134	-3.72%
2021/03/12	6	76.23	4	76.30	76.10	2	132	1.51%
2021/03/11	18	76.29	0	0.00	76.70	18	134	13.39%
2021/03/10	6	76.88	0	0.00	76.10	6	132	4.51%
2021/03/09	0	0.00	11	77.32	76.50	-11	133	-8.22%
2021/03/08	24	79.53	10	80.07	79.10	14	132	10.53%
2021/03/05	2	76.25	5	76.40	75.60	-3	126	-2.36%
2021/03/04	13	77.77	12	78.30	78.40	1	128	0.78%
2021/03/03	3	77.73	1	76.60	78.40	2	127	1.57%
2021/03/02	2	76.80	8	76.75	76.10	-6	125	-4.79%
2021/02/26	6	74.97	9	74.64	75.30	-3	124	-2.42%
2021/02/25	1	77.20	9	77.02	77.00	-8	123	-6.45%
2021/02/24	2	78.00	4	77.55	77.50	-2	126	-1.58%
2021/02/23	15	76.51	1	75.00	76.70	14	130	10.71%
2021/02/22	1	74.70	1	74.40	75.00	0	135	0.00%
2021/02/18	17	74.62	1	74.70	74.80	16	135	11.77%
2021/02/17	2	73.50	3	73.40	73.50	-1	135	-0.74%
2021/02/05	3	72.30	1	72.80	72.30	2	134	1.49%
2021/02/04	1	73.80	1	73.30	73.00	0	134	0.00%
2021/02/03	6	73.00	1	72.90	73.00	5	134	3.71%
2021/02/02	8	73.50	0	0.00	72.50	8	135	5.92%
2021/02/01	2	72.10	1	71.80	71.90	1	138	0.72%
2021/01/29	2	73.75	6	73.30	71.90	-4	139	-2.87%
2021/01/28	0	0.00	11	74.21	74.10	-11	139	-7.89%
2021/01/27	2	75.40	4	74.85	75.90	-2	138	-1.44%
2021/01/26	1	75.10	10	75.09	75.10	-9	138	-6.49%
2021/01/25	3	75.30	2	75.00	76.60	1	138	0.72%
2021/01/22	18	76.07	3	75.90	75.50	15	137	10.87%
2021/01/21	4	74.30	3	74.23	73.40	1	134	0.74%
2021/01/20	4	74.65	12	74.87	75.00	-8	134	-5.93%
2021/01/19	0	0.00	17	74.56	75.30	-17	133	-12.70%
2021/01/18	12	73.89	14	73.91	74.30	-2	132	-1.51%
2021/01/15	0	0.00	25	72.09	71.50	-25	130	-19.19%
2021/01/14	1	73.40	3	73.20	73.20	-2	129	-1.55%
2021/01/13	4	73.25	8	73.38	73.40	-4	128	-3.10%
2021/01/12	1	74.10	15	73.70	72.60	-14	127	-10.94%
2021/01/11	2	75.60	21	75.81	75.80	-19	126	-14.98%
2021/01/08	10	77.92	16	77.00	77.00	-6	125	-4.79%
2021/01/07	37	75.41	14	75.88	76.30	23	122	18.72%
2021/01/06	13	77.33	28	76.63	74.50	-15	120	-12.46%
2021/01/05	3	77.83	7	78.11	77.70	-4	117	-3.41%
2021/01/04	18	78.04	19	77.62	77.50	-1	113	-0.88%
2020/12/31	20	77.83	62	78.29	76.90	-42	109	-38.48%
2020/12/30	51	75.40	24	75.29	77.50	27	95	28.28%
2020/12/28	8	69.23	1	67.40	70.90	7	79	8.83%
2020/12/25	0	0.00	4	68.50	67.70	-4	77	-5.19%
2020/12/23	0	0.00	4	68.50	68.30	-4	77	-5.19%
2020/12/22	1	70.50	2	69.80	68.30	-1	77	-1.30%
2020/12/18	0	0.00	9	72.08	71.80	-9	77	-11.65%
2020/12/17	0	0.00	3	72.30	72.70	-3	76	-3.90%
2020/12/16	6	71.90	5	71.72	72.60	1	76	1.30%
2020/12/15	0	0.00	1	70.70	70.50	-1	77	-1.30%
2020/12/14	5	70.90	5	70.60	71.30	0	77	0.00%
2020/12/11	3	69.80	6	69.98	70.20	-3	76	-3.91%
2020/12/10	4	69.58	18	70.63	70.00	-14	76	-18.41%
2020/12/08	6	72.77	5	73.30	73.20	1	73	1.36%
2020/12/07	3	73.90	17	73.89	74.30	-14	72	-19.27%
2020/12/04	3	74.27	4	74.10	74.20	-1	70	-1.42%
2020/12/03	5	74.42	10	74.12	74.30	-5	69	-7.16%
2020/12/02	1	73.00	8	73.84	73.70	-7	69	-10.05%
2020/12/01	0	0.00	8	74.04	74.10	-8	71	-11.24%
2020/11/30	3	74.97	15	74.61	74.80	-12	71	-16.76%
2020/11/27	5	73.12	4	73.20	73.80	1	69	1.45%
2020/11/26	2	73.25	0	0.00	73.60	2	68	2.94%
2020/11/25	4	72.08	2	72.25	72.40	2	67	2.97%
2020/11/24	5	72.72	5	72.20	71.60	0	67	0.00%
2020/11/23	7	74.59	19	74.40	72.80	-12	66	-18.14%
2020/11/20	13	73.35	9	73.93	73.50	4	63	6.31%
2020/11/19	21	71.25	17	71.49	71.60	4	58	6.80%
2020/11/18	3	69.47	0	0.00	69.60	3	53	5.60%
2020/11/17	2	68.80	2	68.60	68.60	0	52	0.00%
2020/11/16	0	0.00	1	69.40	69.40	-1	54	-1.85%
2020/11/13	6	68.28	0	0.00	68.70	6	55	10.84%
2020/11/12	1	67.40	3	67.23	67.20	-2	54	-3.66%
2020/11/11	1	66.10	1	66.90	66.80	0	54	0.00%
2020/11/10	3	66.67	4	67.20	65.50	-1	54	-1.83%
2020/11/09	17	66.34	3	66.87	68.00	14	53	26.01%
2020/11/06	3	63.30	3	63.27	63.60	0	50	0.00%
2020/11/05	2	61.20	1	61.10	62.10	1	49	2.00%
2020/11/04	0	0.00	2	59.60	60.00	-2	50	-3.99%
2020/11/03	4	60.10	0	0.00	60.40	4	51	7.82%
2020/10/28	0	0.00	3	58.97	58.80	-3	55	-5.38%
2020/10/26	1	60.80	0	0.00	60.80	1	56	1.78%
2020/10/23	0	0.00	1	61.90	60.80	-1	56	-1.75%
2020/10/22	1	61.40	0	0.00	61.10	1	59	1.69%
2020/10/19	2	60.00	1	60.60	60.50	1	66	1.51%
2020/10/16	0	0.00	5	60.00	59.70	-5	68	-7.34%
2020/10/15	2	59.50	2	59.40	59.50	0	70	0.00%
2020/10/14	5	60.00	0	0.00	60.00	5	72	6.87%
2020/10/13	2	59.85	0	0.00	59.70	2	74	2.68%
2020/10/05	3	60.17	0	0.00	60.00	3	86	3.49%
2020/09/29	0	0.00	1	60.70	60.80	-1	90	-1.10%
2020/09/28	1	60.60	0	0.00	61.20	1	95	1.04%
2020/09/25	1	59.90	2	60.20	60.00	-1	101	-0.98%
2020/09/24	1	60.90	3	60.80	60.60	-2	104	-1.91%
2020/09/23	1	61.10	1	61.00	61.20	0	111	0.00%
2020/09/22	0	0.00	2	62.30	62.30	-2	115	-1.74%
2020/09/21	0	0.00	2	63.80	63.30	-2	117	-1.71%
2020/09/18	2	62.75	4	64.00	64.00	-2	120	-1.66%
2020/09/17	2	61.80	0	0.00	61.80	2	126	1.58%
2020/09/16	1	62.60	0	0.00	62.10	1	139	0.72%
2020/09/14	7	61.71	0	0.00	61.90	7	169	4.12%
2020/09/09	2	61.15	0	0.00	61.50	2	178	1.12%
2020/09/08	1	61.50	0	0.00	61.70	1	180	0.55%
2020/09/07	2	62.85	9	61.86	61.70	-7	181	-3.85%
2020/09/04	6	63.25	5	62.96	63.90	1	183	0.55%
2020/09/03	6	64.00	3	63.90	64.00	3	184	1.63%
2020/09/02	0	0.00	5	63.76	63.50	-5	185	-2.70%
2020/09/01	1	63.60	0	0.00	64.00	1	190	0.52%
2020/08/31	1	64.10	2	64.50	64.10	-1	194	-0.51%
2020/08/28	0	0.00	1	64.10	64.90	-1	195	-0.51%
2020/08/27	0	0.00	2	64.45	64.60	-2	196	-1.02%
2020/08/26	1	65.10	2	64.50	65.00	-1	197	-0.51%
2020/08/25	14	64.19	0	0.00	64.70	14	198	7.04%
2020/08/24	8	63.24	3	63.13	62.70	5	200	2.49%
2020/08/21	8	61.64	1	61.50	62.10	7	211	3.32%
2020/08/20	2	59.60	10	61.21	59.40	-8	214	-3.73%
2020/08/19	3	62.67	11	62.65	62.10	-8	213	-3.75%
2020/08/18	3	63.10	2	62.90	62.90	1	213	0.47%
2020/08/17	4	63.05	0	0.00	62.70	4	216	1.85%
2020/08/14	2	63.10	3	62.80	62.80	-1	217	-0.46%
2020/08/13	1	63.30	2	62.80	62.90	-1	217	-0.46%
2020/08/12	1	62.80	0	0.00	63.00	1	221	0.45%
2020/08/11	0	0.00	3	63.33	62.90	-3	224	-1.34%
2020/08/10	8	63.63	13	63.32	62.90	-5	225	-2.21%
2020/08/07	3	65.53	5	65.38	65.60	-2	227	-0.88%
2020/08/06	0	0.00	7	65.84	66.00	-7	227	-3.07%
2020/08/05	15	64.55	5	64.94	65.80	10	231	4.33%
2020/08/04	3	63.77	3	63.50	63.50	0	230	0.00%
2020/08/03	20	63.89	21	62.93	62.80	-1	234	-0.43%
2020/07/31	3	63.03	3	62.63	64.00	0	238	0.00%
2020/07/30	0	0.00	1	63.50	62.90	-1	239	-0.42%
2020/07/29	3	63.00	1	64.00	62.50	2	242	0.83%
2020/07/28	10	61.97	3	61.50	61.70	7	245	2.85%
2020/07/27	5	61.70	16	61.24	60.80	-11	250	-4.40%
2020/07/24	9	64.60	12	64.27	63.30	-3	256	-1.17%
2020/07/23	6	67.13	8	67.15	66.60	-2	256	-0.78%
2020/07/22	6	67.72	3	68.30	67.80	3	262	1.14%
2020/07/21	16.3	68.24	7	67.96	68.20	9.3	269	3.45%
2020/07/20	18	67.02	10	67.67	68.00	8	268	2.98%
2020/07/17	4	69.30	5	70.28	68.90	-1	268	-0.37%
2020/07/16	5	70.08	4	70.18	70.20	1	270	0.37%
2020/07/15	4	70.40	8	69.89	69.80	-4	273	-1.46%
2020/07/14	0	0.00	14	70.28	70.00	-14	275	-5.08%
2020/07/13	7	70.17	4	70.68	70.50	3	277	1.08%
2020/07/10	4.8	73.08	15	71.20	71.20	-10.2	278	-3.67%
2020/07/09	15	73.49	13	73.19	72.60	2	281	0.71%
2020/07/08	5.3	72.47	4	71.58	72.60	1.3	286	0.44%
2020/07/07	16.7	72.11	25	72.50	71.30	-8.3	295	-2.80%
2020/07/06	23	74.36	27	74.18	73.10	-4	297	-1.34%
2020/07/03	9	74.82	24	73.67	73.30	-15	299	-5.00%
2020/07/02	33	74.84	11	74.59	74.50	22	308	7.14%
2020/07/01	19	73.37	3	73.10	73.50	16	308	5.18%
2020/06/30	12	73.15	1	73.00	72.10	11	317	3.47%
2020/06/29	9	72.61	30	72.62	72.20	-21	316	-6.64%
2020/06/24	21	74.84	18	74.19	73.40	3	313	0.96%
2020/06/23	30.3	73.54	69	73.19	73.80	-38.7	310	-12.49%
2020/06/22	93.6	72.94	70	73.05	75.50	23.6	298	7.91%
2020/06/19	9	68.08	15	68.39	68.70	-6	279	-2.15%
2020/06/18	48	67.07	28	66.59	66.70	20	274	7.30%
2020/06/17	9.8	66.51	2	65.75	65.70	7.8	270	2.87%
2020/06/16	8	64.86	15	64.95	65.50	-7	273	-2.56%
2020/06/15	3	64.33	13	64.02	64.20	-10	276	-3.61%
2020/06/12	9	61.92	7	61.81	62.50	2	278	0.72%
2020/06/11	8.9	65.20	16	65.06	63.90	-7.1	284	-2.50%
2020/06/10	8	66.65	14	66.09	66.00	-6	292	-2.05%
2020/06/09	9	67.06	11	66.48	65.80	-2	301	-0.66%
2020/06/08	9	67.38	30	66.62	66.30	-21	310	-6.77%
2020/06/05	33	65.47	5	65.66	65.70	28	308	9.07%
2020/06/04	1	65.40	8	64.71	64.10	-7	312	-2.24%
2020/06/03	3.9	66.05	6	64.45	64.50	-2.1	317	-0.66%
2020/06/02	0	0.00	12	64.52	63.90	-12	320	-3.74%
2020/06/01	33	64.65	4	64.85	64.50	29	322	8.99%
2020/05/29	1	64.10	9	64.39	62.80	-8	323	-2.47%
2020/05/28	27	66.77	44	65.85	64.30	-17	323	-5.25%
2020/05/27	21.9	63.92	11	62.87	64.60	10.9	315	3.45%
2020/05/26	7	63.11	9	62.97	62.40	-2	316	-0.63%
2020/05/25	29	61.51	8	61.65	62.30	21	319	6.58%
2020/05/22	1	62.30	15	63.63	62.20	-14	320	-4.37%
2020/05/21	6	63.90	8	64.54	64.50	-2	320	-0.62%
2020/05/20	4	64.88	8	64.96	64.00	-4	322	-1.24%
2020/05/19	32.9	65.05	22	65.17	64.40	10.9	323	3.37%
2020/05/18	10	64.79	12	64.40	63.00	-2	322	-0.62%
2020/05/15	44	64.94	16	65.11	64.90	28	326	8.58%
2020/05/14	16	66.75	21	66.17	64.90	-5	345	-1.45%
2020/05/13	5	66.98	5	66.96	66.30	0	361	0.00%
2020/05/12	15	66.78	29	66.38	66.30	-14	362	-3.86%
2020/05/11	1	67.70	7	68.01	67.70	-6	361	-1.66%
2020/05/08	17	67.58	19	67.37	66.90	-2	362	-0.55%
2020/05/07	54.3	66.33	10	66.78	66.30	44.3	360	12.28%
2020/05/06	6	65.00	18	64.84	63.80	-12	364	-3.29%
2020/05/05	15.3	64.90	26	64.56	64.30	-10.7	367	-2.90%
2020/05/04	18.6	63.56	25	63.07	63.50	-6.4	368	-1.75%
2020/04/30	12.3	65.48	33	65.82	64.80	-20.7	370	-5.58%
2020/04/29	49.6	62.58	18	62.42	64.20	31.6	374	8.43%
2020/04/28	8	60.16	13	60.22	59.80	-5	373	-1.34%
2020/04/27	40	60.61	27	60.17	60.10	13	381	3.41%
2020/04/24	31	58.24	17	58.56	58.50	14	377	3.71%
2020/04/23	6	56.57	8	56.28	56.50	-2	370	-0.54%
2020/04/22	15	55.27	5	54.54	55.60	10	370	2.70%
2020/04/21	8	56.93	38	56.21	54.80	-30	374	-8.01%
2020/04/20	15	57.25	12	56.74	57.50	3	374	0.80%
2020/04/17	7	58.17	16	57.96	57.40	-9	374	-2.40%
2020/04/16	26.9	58.32	16	57.83	57.90	10.9	376	2.89%
2020/04/15	1	57.30	11	58.62	57.60	-10	376	-2.65%
2020/04/14	21	58.64	8	58.60	58.50	13	376	3.45%
2020/04/13	21	59.35	33	58.78	58.10	-12	375	-3.20%
2020/04/10	44	57.80	35	58.23	56.50	9	370	2.43%
2020/04/09	28	55.93	37	55.54	55.30	-9	366	-2.46%
2020/04/08	18	54.51	36	54.03	54.50	-18	372	-4.84%
2020/04/07	46	54.38	22	52.80	55.50	24	382	6.28%
2020/04/06	25	51.01	23	49.93	51.80	2	371	0.54%
2020/04/01	43	50.07	14	50.96	51.00	29	366	7.92%
2020/03/30	3	45.73	0	0.00	46.10	3	365	0.82%
2020/03/17	23	44.93	11	44.95	44.00	12	372	3.22%
2020/03/16	2	51.60	13	51.39	46.85	-11	368	-2.99%
2020/03/13	62	50.58	58	50.27	50.20	4	360	1.11%
2020/03/12	28	56.82	24	56.81	55.60	4	352	1.14%
2020/03/11	3	64.87	16	65.06	61.70	-13	346	-3.75%
2020/03/10	22	62.85	11	63.52	64.00	11	348	3.15%
2020/03/09	21	68.70	33	69.18	66.70	-12	343	-3.50%
2020/03/06	2	71.75	16	71.71	71.90	-14	338	-4.13%
2020/03/05	22	73.50	0	0.00	74.10	22	341	6.44%
2020/03/04	0	0.00	31	73.46	72.70	-31	342	-9.04%
2020/03/03	4	74.23	17	74.30	73.90	-13	342	-3.80%
2020/03/02	23	73.10	7	72.97	72.50	16	345	4.64%
2020/02/27	17.1	74.20	16	76.92	74.00	1.1	350	0.31%
2020/02/26	15	78.34	5	78.58	77.70	10	349	2.86%
2020/02/25	7	78.13	17	77.81	77.70	-10	348	-2.87%
2020/02/24	19	78.04	6	77.85	78.10	13	350	3.71%
2020/02/21	20	77.87	7	78.07	77.50	13	350	3.71%
2020/02/20	0	0.00	8	78.71	77.80	-8	358	-2.23%
2020/02/19	20	78.76	1	78.90	78.80	19	361	5.26%
2020/02/18	5	80.84	16	80.01	78.50	-11	365	-3.01%
2020/02/17	32	81.80	79	82.17	80.80	-47	362	-12.97%
2020/02/14	64	77.93	25	80.26	80.20	39	348	11.20%
2020/02/13	4	75.08	7	74.87	74.50	-3	337	-0.89%
2020/02/12	6	74.95	2	74.50	74.50	4	348	1.15%
2020/02/11	8	74.93	7	74.63	74.50	1	352	0.28%
2020/02/10	9	73.62	24	73.60	73.70	-15	370	-4.05%
2020/02/07	28	76.69	38	76.07	74.50	-10	372	-2.68%
2020/02/06	54	73.70	4	72.88	74.50	50	373	13.38%
2020/02/05	0	0.00	7	72.71	72.40	-7	378	-1.85%
2020/02/04	6	72.07	11	71.81	72.60	-5	393	-1.27%
2020/02/03	33	72.22	59	72.91	70.80	-26	396	-6.55%
2020/01/31	18	79.24	30	79.16	78.40	-12	393	-3.05%
2020/01/30	27	84.11	39	84.63	80.10	-12	401	-2.99%
2020/01/20	4	85.77	9	85.74	85.80	-5	397	-1.26%
2020/01/17	12	85.11	1	85.00	85.60	11	403	2.73%
2020/01/16	7	85.37	7	85.54	84.80	0	407	0.00%
2020/01/15	15	86.38	35	86.12	85.60	-20	409	-4.88%
2020/01/14	27	85.84	12	85.58	85.90	15	406	3.69%
2020/01/13	32	85.18	8	84.86	85.90	24	408	5.88%
2020/01/10	60	85.22	24	84.69	84.20	36	420	8.56%
2020/01/09	28	85.39	13	84.54	83.60	15	418	3.58%
2020/01/08	11	83.64	14	84.23	83.00	-3	425	-0.71%
2020/01/07	24	84.08	21	84.19	83.80	3	433	0.69%
2020/01/06	4	83.98	3	84.00	83.90	1	455	0.22%
2020/01/03	18	85.42	38	85.82	85.10	-20	463	-4.31%
2020/01/02	32	88.90	73	88.19	87.20	-41	474	-8.64%
2019/12/31	82	88.03	28	88.01	87.50	54	511	10.55%
2019/12/30	2	84.85	11	84.67	84.80	-9	503	-1.79%
2019/12/27	2	84.90	4	84.98	84.90	-2	512	-0.39%
2019/12/26	5	85.82	7	85.69	85.40	-2	550	-0.36%
2019/12/25	35	85.35	35	85.23	85.00	0	561	0.00%
2019/12/24	4	83.00	1	82.50	83.00	3	577	0.52%
2019/12/23	1	82.80	10	82.84	82.60	-9	586	-1.53%
2019/12/20	0	0.00	3	83.73	83.50	-3	633	-0.47%
2019/12/19	5	83.00	4	83.73	83.60	1	671	0.15%
2019/12/18	5	85.40	14	84.99	84.50	-9	727	-1.24%
2019/12/17	4	85.53	4	85.65	85.10	0	769	0.00%
2019/12/16	3	85.27	8	85.01	85.00	-5	839	-0.60%
2019/12/13	16	85.30	32	85.36	84.90	-16	859	-1.86%
2019/12/12	19	88.53	48.3	88.50	86.80	-29.3	891	-3.28%
2019/12/11	7	86.70	13	86.81	86.90	-6	880	-0.68%
2019/12/10	0	0.00	23	86.42	86.10	-23	880	-2.61%
2019/12/09	7	86.99	16	87.06	86.90	-9	883	-1.02%
2019/12/06	37	85.78	13	86.29	86.20	24	891	2.69%
2019/12/05	6	84.93	5	85.00	84.80	1	895	0.11%
2019/12/04	1	81.70	12	81.97	81.90	-11	913	-1.20%
2019/12/03	13	82.99	2	82.40	83.20	11	963	1.14%
2019/12/02	36	81.59	43	82.49	82.00	-7	1,004	-0.70%
2019/11/29	0	0.00	36	86.02	85.00	-36	1,006	-3.58%
2019/11/28	0	0.00	6	86.82	86.50	-6	1,030	-0.58%
2019/11/27	1	88.40	25	87.42	87.00	-24	1,032	-2.32%
2019/11/26	13	88.52	11	88.36	88.20	2	1,034	0.19%
2019/11/25	18	87.86	36	87.68	87.30	-18	1,039	-1.73%
2019/11/22	1	86.50	20	86.82	86.90	-19	1,057	-1.80%
2019/11/21	17	86.63	23	86.40	86.70	-6	1,064	-0.56%
2019/11/20	1	86.90	23	86.33	85.70	-22	1,085	-2.03%
2019/11/19	63	86.91	11	87.16	86.90	52	1,090	4.77%
2019/11/18	10	85.10	4	85.50	84.90	6	1,091	0.55%
2019/11/15	20	85.34	18	85.73	85.50	2	1,096	0.18%
2019/11/14	24	86.71	18	86.82	86.20	6	1,109	0.54%
2019/11/13	13	87.64	32	87.61	87.20	-19	1,111	-1.71%
2019/11/12	80	87.17	19	87.92	88.60	61	1,118	5.45%
2019/11/11	13	85.88	29	88.92	85.40	-16	1,134	-1.41%
2019/11/08	11	89.67	27	89.28	89.20	-16	1,170	-1.37%
2019/11/07	78	90.77	56	90.78	89.20	22	1,217	1.81%
2019/11/06	7	89.84	10	90.18	89.00	-3	1,224	-0.25%
2019/11/05	56	90.60	49	90.17	89.50	7	1,296	0.54%
2019/11/04	21	89.61	48	89.24	88.70	-27	1,303	-2.07%
2019/11/01	144	89.18	31	89.41	90.80	113	1,303	8.67%	大買/鉅額交易
2019/10/31	23	87.76	45	88.26	86.40	-22	1,307	-1.68%
2019/10/30	71	88.77	18	88.69	88.50	53	1,324	4.00%
2019/10/29	59	86.17	24	87.95	86.70	35	1,339	2.61%
2019/10/28	6	92.15	14	91.83	91.20	-8	1,336	-0.60%
2019/10/25	7	93.73	52	93.59	93.00	-45	1,341	-3.35%
2019/10/24	35	93.08	2	92.80	93.80	33	1,343	2.46%
2019/10/23	0	0.00	4	92.58	91.60	-4	1,350	-0.30%
2019/10/22	5	92.42	16	92.50	92.30	-11	1,360	-0.81%
2019/10/21	0	0.00	49	93.02	92.80	-49	1,404	-3.49%
2019/10/18	55	94.02	31	93.99	94.00	24	1,426	1.68%
2019/10/17	10	91.61	21	91.67	91.30	-11	1,452	-0.76%
2019/10/16	23	92.13	42	92.22	91.90	-19	1,463	-1.30%
2019/10/15	55	93.10	42	92.93	92.80	13	1,494	0.87%
2019/10/14	38	92.36	60	92.29	93.00	-22	1,537	-1.43%
2019/10/09	28	98.70	29	98.38	96.70	-1	1,574	-0.06%
2019/10/08	47	98.73	21	99.51	97.50	26	1,571	1.65%
2019/10/07	87	101.02	106	100.37	99.50	-19	1,564	-1.21%	大賣/
2019/10/04	2	110.00	19	109.21	110.50	-17	1,521	-1.12%
2019/10/03	57	109.36	13	109.15	110.00	44	1,524	2.89%
2019/10/02	121	111.08	130	111.11	109.00	-9	1,529	-0.59%	大買/大賣/
2019/10/01	11	108.68	30	109.22	109.00	-19	1,546	-1.23%
2019/09/27	47	108.66	9	106.39	109.50	38	1,543	2.46%
2019/09/26	44	107.83	4	108.50	106.50	40	1,538	2.60%
2019/09/25	87	108.36	41	109.67	109.00	46	1,536	2.99%
2019/09/24	19	106.89	71	108.20	110.00	-52	1,496	-3.47%
2019/09/23	132	108.93	50	109.36	109.00	82	1,462	5.61%	大買/
2019/09/20	41	105.76	112	107.05	104.50	-71	1,410	-5.04%	大賣/
2019/09/19	257	104.70	167	105.97	109.00	90	1,371	6.56%	大買/大賣/
2019/09/18	78	99.66	64	99.44	100.00	14	1,311	1.07%
2019/09/17	58	99.36	66	98.94	97.20	-8	1,302	-0.61%
2019/09/16	8	94.33	4	94.75	94.20	4	1,281	0.31%
2019/09/12	0	0.00	15	94.89	94.20	-15	1,297	-1.16%
2019/09/11	8	95.44	15	95.66	94.70	-7	1,348	-0.52%
2019/09/10	14	94.02	37	94.07	94.50	-23	1,406	-1.64%
2019/09/09	2	95.90	21	96.54	95.80	-19	1,450	-1.31%
2019/09/06	43	99.48	50	98.80	97.20	-7	1,490	-0.47%
2019/09/05	50	99.57	155	103.63	99.20	-105	1,584	-6.63%	大賣/鉅額交易
2019/09/04	149	100.22	70	100.50	102.00	79	1,601	4.93%	大買/
2019/09/03	28	98.35	13	98.86	97.10	15	1,590	0.94%
2019/09/02	34	100.10	76	99.29	98.50	-42	1,600	-2.62%
2019/08/30	2	96.60	27	96.23	96.30	-25	1,573	-1.59%
2019/08/29	32	96.98	12	96.80	95.90	20	1,570	1.27%
2019/08/28	28	97.60	38	97.05	96.70	-10	1,564	-0.64%
2019/08/27	75	97.74	61	97.15	96.50	14	1,554	0.90%
2019/08/26	24	93.83	41	93.54	94.00	-17	1,536	-1.11%
2019/08/23	72	95.98	36	95.64	96.20	36	1,530	2.35%
2019/08/22	11	92.67	23	92.51	92.40	-12	1,505	-0.80%
2019/08/21	26	92.57	33	92.21	91.70	-7	1,500	-0.47%
2019/08/20	13	92.11	17	91.91	91.70	-4	1,490	-0.27%
2019/08/19	22	90.97	33	91.23	90.60	-11	1,481	-0.74%
2019/08/16	7	93.77	39	94.16	93.60	-32	1,466	-2.18%
2019/08/15	41	93.97	37	94.57	93.70	4	1,465	0.27%
2019/08/14	42	95.80	50	97.26	93.70	-8	1,452	-0.55%
2019/08/13	73	99.82	128	99.90	97.20	-55	1,429	-3.85%	大賣/
2019/08/12	142	102.28	53	102.18	105.00	89	1,383	6.43%	大買/
2019/08/08	47	99.96	49	99.30	98.30	-2	1,339	-0.15%
2019/08/07	118	99.05	186	99.17	97.20	-68	1,320	-5.15%	大買/大賣/
2019/08/06	122	92.09	89	93.34	96.20	33	1,245	2.65%	大買/
2019/08/05	17	95.06	19	95.56	93.80	-2	1,230	-0.16%
2019/08/02	24	97.01	94	97.82	96.30	-70	1,222	-5.72%
2019/08/01	64	98.06	55	97.61	100.00	9	1,203	0.75%
2019/07/31	77	95.46	41	96.01	97.50	36	1,181	3.05%
2019/07/30	24	93.58	16	93.97	93.10	8	1,163	0.69%
2019/07/29	24	97.11	36	97.66	95.00	-12	1,158	-1.04%
2019/07/26	39	97.44	18	97.18	98.00	21	1,151	1.82%
2019/07/25	39	98.25	36	97.72	96.60	3	1,142	0.26%
2019/07/24	21	97.47	36	97.38	96.60	-15	1,129	-1.33%
2019/07/23	60	99.34	103	99.22	97.30	-43	1,115	-3.85%	大賣/
2019/07/22	108	96.07	37	96.47	98.80	71	1,068	6.64%	大買/
2019/07/19	47	96.51	80	96.33	94.40	-33	1,042	-3.17%
2019/07/18	31	95.26	38	94.69	94.50	-7	999	-0.70%
2019/07/17	49	96.90	79	96.76	95.20	-30	984	-3.05%
2019/07/16	53	95.84	60	95.64	96.00	-7	943	-0.74%
2019/07/15	98	91.91	54	92.11	95.90	44	888	4.95%
2019/07/12	10	87.87	20	88.15	87.20	-10	825	-1.21%
2019/07/11	33	88.38	17	87.95	86.90	16	818	1.95%
2019/07/10	25	87.34	2	88.00	87.30	23	808	2.84%
2019/07/09	7	88.50	58	88.29	87.70	-51	801	-6.36%
2019/07/08	45	88.58	21	87.90	88.50	24	789	3.04%
2019/07/05	63	90.32	62	89.61	87.50	1	773	0.13%
2019/07/04	6	85.50	53	85.41	85.30	-47	716	-6.56%
2019/07/03	58	84.17	29	83.59	86.40	29	705	4.11%
2019/07/02	50	82.01	21	81.60	82.70	29	686	4.22%
2019/07/01	15	81.21	12	81.28	81.80	3	678	0.44%
2019/06/28	9	81.36	11	81.72	81.20	-2	671	-0.30%
2019/06/27	13	82.87	25	82.70	82.20	-12	667	-1.80%
2019/06/26	19	82.15	7	81.79	82.90	12	659	1.82%
2019/06/25	14	82.46	44	82.71	81.50	-30	652	-4.59%
2019/06/24	62	80.29	22	80.64	82.10	40	641	6.24%
2019/06/21	15	83.06	27	81.88	80.10	-12	628	-1.91%
2019/06/20	2	83.85	30	83.81	83.00	-28	609	-4.59%
2019/06/19	39	82.66	21	82.00	84.70	18	590	3.05%
2019/06/18	43	87.30	28	87.57	83.70	15	535	2.80%
2019/06/17	48	92.62	44	94.47	92.90	4	472	0.85%
2019/06/14	47	92.43	27	93.14	93.10	20	417	4.79%
2019/06/13	84	92.92	68	92.74	93.50	16	369	4.33%
2019/06/12	35	83.50	39	84.19	88.20	-4	250	-1.60%
2019/06/11	24	83.88	43	83.08	80.20	-19	182	-10.41%
2019/06/10	35	79.41	7	79.14	80.90	28	150	18.63%
2019/06/06	1	74.80	0	0.00	73.60	1	132	0.75%
2019/06/05	0	0.00	8	74.31	73.70	-8	138	-5.78%
2019/06/04	13	73.57	2	74.25	73.90	11	137	8.01%
2019/06/03	0	0.00	9	74.28	74.50	-9	137	-6.54%
2019/05/31	17	76.72	5	76.50	76.40	12	135	8.86%
2019/05/30	2	76.25	2	74.80	76.10	0	134	0.00%
2019/05/28	16	72.91	0	0.00	74.70	16	134	11.92%
2019/05/24	12	74.63	0	0.00	73.70	12	132	9.06%
2019/05/23	9	74.50	0	0.00	73.90	9	131	6.85%
2019/05/22	0	0.00	6	76.32	75.00	-6	126	-4.75%
2019/05/21	8	76.60	1	77.10	77.20	7	121	5.77%
2019/05/20	3	75.63	2	77.50	75.60	1	120	0.83%
2019/05/17	0	0.00	5	79.10	78.30	-5	120	-4.16%
2019/05/16	10	78.97	16	80.13	79.80	-6	119	-5.02%
2019/05/15	2	74.40	3	77.20	79.80	-1	109	-0.91%
2019/05/14	18	73.37	2	72.55	73.40	16	101	15.76%
2019/05/13	8	73.19	0	0.00	73.50	8	100	8.00%
2019/05/10	3	71.67	7	74.30	71.70	-4	97	-4.12%
2019/05/09	0	0.00	1	73.90	74.00	-1	94	-1.06%
2019/05/08	0	0.00	2	73.25	73.40	-2	91	-2.20%
2019/05/07	0	0.00	16	74.89	75.50	-16	87	-18.23%
2019/05/06	17	74.44	5	74.90	76.00	12	83	14.45%
2019/05/03	6	70.98	4	70.18	72.30	2	75	2.66%
2019/05/02	1	67.90	1	67.80	68.00	0	69	0.00%
2019/04/30	1	67.90	0	0.00	66.90	1	68	1.46%
2019/04/29	0	0.00	1	66.30	66.30	-1	68	-1.46%
2019/04/25	1	66.80	1	65.50	67.00	0	68	0.00%
2019/04/19	0	0.00	4	65.45	64.60	-4	72	-5.54%
2019/04/18	1	66.20	2	66.00	65.20	-1	75	-1.32%
2019/04/17	1	65.30	0	0.00	66.40	1	84	1.19%
2019/04/16	1	65.00	0	0.00	64.40	1	84	1.19%
2019/04/11	0	0.00	1	66.60	65.90	-1	88	-1.13%
2019/04/09	0	0.00	1	68.50	67.10	-1	94	-1.05%
2019/04/08	1	68.30	0	0.00	68.00	1	97	1.02%
2019/04/03	0	0.00	4	66.95	67.00	-4	99	-4.01%
2019/04/02	0	0.00	1	65.90	66.60	-1	100	-0.99%
2019/04/01	0	0.00	1	66.70	65.70	-1	103	-0.96%
2019/03/28	2	64.00	1	63.40	64.80	1	106	0.94%
2019/03/27	2	64.50	2	64.40	64.50	0	106	0.00%
2019/03/22	0	0.00	2	64.90	64.00	-2	108	-1.84%
2019/03/21	0	0.00	2	63.50	63.70	-2	111	-1.80%
2019/03/20	2	64.55	0	0.00	64.60	2	113	1.75%
2019/03/19	1	64.50	1	65.40	65.00	0	115	0.00%
2019/03/18	0	0.00	3	65.17	64.50	-3	116	-2.57%
2019/03/14	1	66.00	1	66.70	67.00	0	122	0.00%
2019/03/13	1	66.50	4	66.38	66.70	-3	122	-2.45%
2019/03/12	4	65.60	1	65.20	66.20	3	122	2.45%
2019/03/11	32	68.40	2	69.75	64.50	30	120	24.80%
2019/03/08	2	68.15	1	67.70	68.70	1	114	0.88%
2019/03/07	6	67.50	3	68.67	67.70	3	113	2.64%
2019/03/06	3	66.93	0	0.00	68.70	3	112	2.67%
2019/03/05	0	0.00	3	68.07	66.00	-3	111	-2.70%
2019/03/04	3	63.23	0	0.00	68.50	3	108	2.78%
2019/02/21	0	0.00	2	61.75	61.50	-2	99	-2.02%
2019/02/20	1	61.00	0	0.00	61.70	1	98	1.01%
2019/02/19	1	61.20	1	60.50	60.90	0	98	0.00%
2019/02/18	1	60.50	0	0.00	60.60	1	97	1.03%
2019/02/15	0	0.00	6	62.60	61.80	-6	95	-6.26%
2019/02/13	0	0.00	4	60.53	59.90	-4	92	-4.34%
2019/02/11	0	0.00	1	59.10	60.00	-1	90	-1.10%
2019/01/30	0	0.00	1	59.80	60.10	-1	90	-1.11%
2019/01/29	4	60.00	0	0.00	59.90	4	89	4.45%
2019/01/24	0	0.00	2	59.65	58.60	-2	89	-2.24%
2019/01/21	5	60.10	0	0.00	60.00	5	88	5.67%
2019/01/11	5	60.00	0	0.00	60.60	5	83	5.97%
2019/01/10	0	0.00	3	62.00	59.00	-3	82	-3.65%
2019/01/09	0	0.00	2	67.00	62.90	-2	78	-2.54%
2018/12/13	0	0.00	2	53.50	53.20	-2	41	-4.86%
2018/12/11	2	52.00	0	0.00	51.80	2	36	5.53%
2018/11/15	0	0.00	4	41.61	41.50	-4	33	-11.92%
2018/11/14	2	41.50	0	0.00	41.50	2	34	5.78%
2018/10/25	0	0.00	1	40.00	40.00	-1	67	-1.48%
2018/10/18	0	0.00	2	40.48	40.60	-2	68	-2.93%
2018/10/15	1	40.25	4	40.81	41.05	-3	68	-4.38%
2018/10/12	1	41.55	0	0.00	42.50	1	67	1.48%
2018/10/11	4	43.58	0	0.00	42.95	4	67	5.92%
2018/10/09	0	0.00	1	49.40	47.60	-1	65	-1.52%
2018/10/05	0	0.00	1	48.75	48.00	-1	66	-1.50%
2018/09/12	1	49.80	1	49.80	50.00	0	66	0.00%
2018/09/10	10	51.11	0	0.00	51.20	10	66	15.12%
2018/09/03	0	0.00	7	52.99	52.90	-7	63	-11.10%
2018/08/31	6	53.30	0	0.00	53.80	6	62	9.59%
2018/08/28	1	53.70	0	0.00	53.50	1	63	1.58%
2018/08/23	0	0.00	1	51.80	52.30	-1	59	-1.68%
2018/08/22	1	52.60	0	0.00	52.50	1	59	1.69%
2018/08/21	0	0.00	3	52.77	52.60	-3	58	-5.10%
2018/08/20	0	0.00	4	53.80	53.40	-4	58	-6.87%
2018/08/17	7	52.81	0	0.00	52.60	7	57	12.14%
2018/08/10	4	55.18	4	53.00	52.30	0	49	0.00%
2018/08/08	0	0.00	71	53.53	53.70	-71	42	-166.24%
2018/08/07	71	51.07	5	45.53	51.10	66	36	181.99%
2018/08/06	5	46.00	0	0.00	46.50	5	31	15.88%
2018/06/28	0	0.00	1	46.90	46.90	-1	43	-2.27%
2018/06/27	0	0.00	4	46.95	46.90	-4	43	-9.13%
2018/06/26	5	47.26	0	0.00	47.75	5	43	11.46%
2018/06/22	0	0.00	1	47.00	46.35	-1	42	-2.35%
2018/06/21	1	46.05	0	0.00	46.40	1	42	2.35%
2018/06/20	2	45.88	0	0.00	46.00	2	42	4.75%
2018/06/14	1	47.50	4	47.00	47.30	-3	42	-7.06%
2018/06/13	2	47.60	3	47.90	47.60	-1	42	-2.35%
2018/06/12	9	48.19	0	0.00	48.10	9	42	21.26%
2018/06/08	2	47.45	0	0.00	47.20	2	42	4.72%
2018/06/07	2	46.55	0	0.00	46.80	2	42	4.72%
2018/06/06	2	48.10	0	0.00	48.10	2	42	4.75%
2018/06/05	3	46.30	0	0.00	46.00	3	41	7.22%
2018/05/31	3	47.60	0	0.00	47.80	3	43	6.95%
2018/05/28	2	47.58	0	0.00	47.40	2	43	4.61%
2018/05/25	3	47.75	0	0.00	47.75	3	43	6.97%
2018/05/18	5	49.50	0	0.00	49.50	5	44	11.20%
2018/05/17	5	51.28	0	0.00	50.20	5	44	11.24%
2018/05/09	5	49.64	0	0.00	49.40	5	43	11.57%
2018/05/08	5	49.38	0	0.00	49.20	5	42	11.82%
2018/05/04	1	48.75	0	0.00	48.70	1	41	2.43%
2018/05/03	4	47.00	0	0.00	46.10	4	40	9.91%
2018/04/26	4	47.25	0	0.00	47.20	4	39	10.10%
2018/04/25	2	50.20	0	0.00	47.80	2	39	5.08%
2018/04/24	2	45.55	0	0.00	50.00	2	38	5.15%
2018/04/23	2	48.65	0	0.00	45.50	2	30	6.62%
2018/04/20	1	49.25	0	0.00	47.90	1	28	3.47%
2018/04/19	1	49.30	0	0.00	49.10	1	28	3.55%
2018/04/18	1	49.65	0	0.00	49.45	1	27	3.69%
2018/04/17	1	50.00	0	0.00	49.50	1	27	3.70%
2018/04/16	1	49.80	0	0.00	50.00	1	27	3.67%
2018/04/13	1	50.20	0	0.00	50.00	1	27	3.65%
2018/04/11	1	51.50	0	0.00	50.80	1	27	3.66%
2018/04/10	1	50.60	0	0.00	50.40	1	27	3.63%
2018/04/09	1	50.90	0	0.00	50.90	1	28	3.54%
2018/04/03	1	51.60	0	0.00	50.80	1	29	3.42%
2018/03/29	2	52.15	0	0.00	51.60	2	29	6.75%
2018/03/27	2	51.05	0	0.00	51.10	2	29	6.80%
2018/03/23	2	49.53	0	0.00	51.00	2	28	6.92%
2018/03/21	2	51.65	0	0.00	51.60	2	28	7.07%
2018/03/19	2	51.90	0	0.00	51.80	2	28	7.10%
2018/03/15	2	51.85	0	0.00	52.00	2	28	7.05%
2018/03/13	2	50.55	0	0.00	51.20	2	28	6.92%
2018/03/09	2	52.10	0	0.00	51.10	2	28	6.90%
2018/03/07	2	51.40	0	0.00	51.40	2	28	7.02%
2018/03/05	2	50.70	0	0.00	50.70	2	28	7.05%
2018/03/02	0	0.00	2	50.55	50.70	-2	29	-6.76%
2018/03/01	2	50.80	0	0.00	50.70	2	29	6.74%
2018/02/27	2	51.10	0	0.00	51.00	2	29	6.71%
2018/02/23	2	51.60	0	0.00	51.30	2	31	6.33%
2018/02/21	2	50.05	0	0.00	51.00	2	31	6.45%
2018/02/12	0	0.00	2	50.20	49.85	-2	31	-6.37%
2018/02/09	2	50.15	0	0.00	50.60	2	31	6.33%
2018/02/07	2	50.10	2	50.50	50.40	0	31	0.00%
2018/02/06	1	52.50	0	0.00	49.85	1	30	3.24%
2018/02/01	2	53.00	0	0.00	53.00	2	31	6.29%
2018/01/30	2	53.50	0	0.00	53.50	2	34	5.72%
2018/01/26	2	54.25	0	0.00	54.10	2	34	5.76%
2018/01/24	2	54.60	0	0.00	54.50	2	36	5.51%
2018/01/23	1	54.90	0	0.00	54.70	1	36	2.74%
2018/01/22	2	54.80	0	0.00	54.50	2	37	5.40%
2018/01/18	1	55.20	0	0.00	54.50	1	36	2.71%
2018/01/16	1	53.40	0	0.00	53.70	1	35	2.81%
2018/01/15	1	53.50	0	0.00	53.30	1	36	2.77%
2018/01/12	1	52.90	0	0.00	53.50	1	36	2.75%
2018/01/10	1	53.90	0	0.00	53.20	1	36	2.71%
2018/01/08	2	55.00	0	0.00	54.20	2	36	5.43%
2018/01/04	1	54.40	0	0.00	54.10	1	37	2.69%