傳奇 (4994)-美林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
97.0
漲跌
▼4.0
漲幅
-3.96%
成交量
87張
產業
上市資訊服務類股▲0.50%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	5	99.00	0	0.00	97.00	5	57	8.65%
2025/04/10	2	95.20	6	98.97	101.00	-4	56	-7.07%
2025/04/09	2	90.60	5	92.16	92.00	-3	51	-5.85%
2025/04/08	4	90.00	2	92.00	95.20	2	37	5.35%
2025/04/07	1	91.20	1	94.50	95.00	0	27	0.00%
2025/04/02	0	0.00	1	99.10	100.00	-1	26	-3.75%
2025/04/01	0	0.00	1	99.00	99.00	-1	26	-3.75%
2025/03/31	0	0.00	3	98.97	98.60	-3	26	-11.26%
2025/03/28	0	0.00	2	100.50	100.50	-2	26	-7.54%
2025/03/27	0	0.00	1	102.50	102.50	-1	26	-3.79%
2025/03/26	1	103.50	1	103.50	103.50	0	26	0.00%
2025/03/24	0	0.00	1	105.00	104.50	-1	28	-3.57%
2025/03/20	2	108.50	0	0.00	107.50	2	28	7.08%
2025/03/19	19	108.55	0	0.00	108.50	19	28	66.28%
2025/03/18	14	107.50	0	0.00	107.50	14	28	49.53%
2025/03/17	20	106.68	4	108.50	107.50	16	34	46.53%
2025/03/14	1	104.00	0	0.00	104.00	1	33	2.96%
2025/03/13	1	101.00	0	0.00	101.00	1	33	2.96%
2025/03/12	1	102.50	1	102.50	102.50	0	34	0.00%
2025/03/11	1	101.50	0	0.00	101.50	1	34	2.93%
2025/02/27	0	0.00	1	103.50	104.00	-1	34	-2.92%
2025/02/24	0	0.00	1	101.50	103.00	-1	34	-2.92%
2025/02/21	2	100.50	1	101.00	102.00	1	34	2.88%
2025/02/19	1	101.00	0	0.00	101.00	1	34	2.91%
2025/02/18	1	100.50	0	0.00	100.00	1	34	2.90%
2025/02/12	1	100.50	0	0.00	101.00	1	34	2.87%
2025/02/07	1	102.50	0	0.00	103.50	1	34	2.89%
2025/02/06	0.8	103.50	1	101.50	102.00	-0.2	34	-0.58%
2025/02/03	0	0.00	1	99.20	100.50	-1	34	-2.90%
2025/01/21	2	100.50	2	99.40	99.10	0	34	0.00%
2025/01/20	1	103.50	0	0.00	102.00	1	33	3.00%
2025/01/13	1	99.50	0	0.00	100.50	1	33	3.00%
2025/01/10	1	100.50	0	0.00	102.50	1	33	2.98%
2025/01/07	0	0.00	1	102.00	102.00	-1	36	-2.72%
2025/01/06	2	103.25	1	102.50	104.00	1	36	2.75%
2025/01/02	0	0.00	4	102.00	102.00	-4	37	-10.77%
2024/12/31	0	0.00	4	103.13	103.00	-4	37	-10.76%
2024/12/30	0	0.00	1	103.50	103.50	-1	37	-2.70%
2024/12/27	0	0.00	1	103.00	103.00	-1	37	-2.70%
2024/12/25	0	0.00	1	101.00	101.50	-1	37	-2.68%
2024/12/20	0	0.00	1	101.00	99.70	-1	37	-2.67%
2024/12/19	11	102.05	3	102.33	101.50	8	37	21.48%
2024/12/18	5	101.70	3	101.33	102.50	2	37	5.41%
2024/12/17	6	103.25	3	102.50	101.00	3	37	7.93%
2024/12/16	10	104.25	4	104.00	103.00	6	38	15.63%
2024/12/13	14	102.86	12	101.33	102.50	2	38	5.22%
2024/12/12	0	0.00	5	101.40	102.50	-5	37	-13.21%
2024/12/11	15	104.00	29	102.83	101.00	-14	38	-36.44%
2024/12/10	0	0.00	4	106.00	106.00	-4	32	-12.24%
2024/12/09	0	0.00	3	108.67	109.00	-3	32	-9.11%
2024/12/06	9	108.67	1	108.00	109.00	8	33	23.70%
2024/11/28	3	107.00	0	0.00	107.00	3	37	8.05%
2024/11/27	1	106.00	4	107.25	106.00	-3	38	-7.86%
2024/11/25	2	108.00	0	0.00	110.00	2	39	5.11%
2024/11/21	1	106.00	0	0.00	106.50	1	40	2.46%
2024/11/08	1	102.50	0	0.00	102.50	1	43	2.28%
2024/11/05	1	101.00	0	0.00	102.00	1	53	1.88%
2024/11/04	2	101.50	0	0.00	101.50	2	55	3.60%
2024/10/29	3	102.00	0	0.00	102.50	3	64	4.68%
2024/10/24	0	0.00	1	102.00	101.00	-1	70	-1.42%
2024/10/23	1	102.50	0	0.00	101.50	1	73	1.36%
2024/10/18	1	101.00	2	104.00	101.00	-1	77	-1.28%
2024/10/16	1	103.00	2	109.00	106.50	-1	79	-1.25%
2024/10/15	2	110.50	5	111.60	110.50	-3	80	-3.72%
2024/10/14	1	110.50	3	112.33	110.50	-2	81	-2.46%
2024/10/11	1	114.00	0	0.00	114.00	1	82	1.21%
2024/10/09	2	115.00	1	115.50	114.00	1	85	1.16%
2024/10/08	5	115.60	1	114.00	116.00	4	87	4.57%
2024/10/07	0	0.00	1	114.00	113.50	-1	91	-1.10%
2024/10/04	0	0.00	1	113.50	112.50	-1	105	-0.95%
2024/09/27	0	0.00	1	116.00	115.00	-1	121	-0.82%
2024/09/26	1	116.50	1	116.50	115.00	0	126	0.00%
2024/09/25	0	0.00	1	117.50	116.00	-1	130	-0.76%
2024/09/23	2	118.00	1	117.50	117.00	1	143	0.70%
2024/09/20	1	118.00	1	117.00	117.50	0	151	0.00%
2024/09/19	6	116.58	2	116.50	117.50	4	158	2.53%
2024/09/18	5	113.90	0	0.00	114.50	5	164	3.04%
2024/09/16	2	113.00	0	0.00	112.50	2	169	1.18%
2024/09/13	1	114.00	0	0.00	114.00	1	174	0.57%
2024/09/12	3	113.00	3	112.17	112.00	0	179	0.00%
2024/09/11	1	112.00	3	111.50	110.00	-2	186	-1.07%
2024/09/10	0	0.00	1	113.00	112.50	-1	191	-0.52%
2024/09/09	3	109.50	1	112.50	113.00	2	195	1.02%
2024/09/06	4	113.38	4	112.88	113.00	0	201	0.00%
2024/09/05	7	112.93	0	0.00	112.50	7	209	3.34%
2024/09/04	5	111.40	1	110.50	112.50	4	214	1.86%
2024/09/03	5	113.30	0	0.00	113.50	5	237	2.10%
2024/09/02	0	0.00	6	111.83	112.00	-6	253	-2.37%
2024/08/30	2	111.25	0	0.00	111.50	2	274	0.73%
2024/08/29	1	110.50	4	111.13	110.50	-3	318	-0.94%
2024/08/28	1	113.00	1	113.00	113.00	0	331	0.00%
2024/08/27	19	113.03	2	111.25	113.00	17	354	4.80%
2024/08/26	34	111.07	3	111.00	112.00	31	356	8.69%
2024/08/23	1	110.00	0	0.00	110.00	1	359	0.28%
2024/08/22	1	109.50	2	110.25	110.00	-1	362	-0.28%
2024/08/21	7	108.29	4	109.25	109.50	3	367	0.82%
2024/08/20	0	0.00	5	109.30	109.00	-5	369	-1.35%
2024/08/19	1	109.50	1	109.00	109.50	0	379	0.00%
2024/08/16	0	0.00	8	109.13	109.50	-8	401	-1.99%
2024/08/15	3	107.67	5	108.20	108.00	-2	421	-0.47%
2024/08/14	2	109.00	10	109.30	110.00	-8	430	-1.86%
2024/08/13	4	108.38	14	109.07	109.00	-10	440	-2.27%
2024/08/12	2	109.00	3	109.00	109.00	-1	452	-0.22%
2024/08/09	10	106.60	5	106.10	108.00	5	461	1.08%
2024/08/08	29	100.96	41	100.02	104.00	-12	463	-2.59%
2024/08/07	15	100.57	9	101.93	102.00	6	479	1.25%
2024/08/06	3	93.77	8	99.15	98.30	-5	501	-1.00%
2024/08/05	20	94.58	25	97.54	97.50	-5	533	-0.94%
2024/08/02	8	102.50	8	102.88	103.50	0	589	0.00%
2024/08/01	10	105.50	9	105.22	105.00	1	636	0.16%
2024/07/31	8	105.00	15	105.23	105.00	-7	650	-1.08%
2024/07/30	46	101.87	4	103.75	104.50	42	658	6.38%
2024/07/29	12	102.46	12	101.67	102.50	0	666	0.00%
2024/07/26	9	103.61	10	104.70	104.00	-1	712	-0.14%
2024/07/23	5	105.90	8	105.25	106.50	-3	734	-0.41%
2024/07/22	13	101.54	16	103.03	102.50	-3	734	-0.41%
2024/07/19	7	103.93	16	104.09	103.50	-9	734	-1.23%
2024/07/18	9	104.11	10	104.85	104.00	-1	739	-0.14%
2024/07/17	6	106.17	12	107.88	106.00	-6	743	-0.81%
2024/07/16	9	107.28	9	108.06	107.50	0	748	0.00%
2024/07/15	0	0.00	9	105.06	105.00	-9	755	-1.19%
2024/07/12	0	0.00	17	105.85	106.00	-17	758	-2.24%
2024/07/11	4	108.50	26	109.77	108.00	-22	762	-2.88%
2024/07/10	0	0.00	13	110.12	110.50	-13	766	-1.70%
2024/07/09	0	0.00	54	108.69	108.50	-54	772	-6.99%
2024/07/08	69	107.57	47	108.83	107.50	22	776	2.84%
2024/07/05	5	117.00	10	116.50	115.00	-5	770	-0.65%
2024/07/04	6	117.33	62	117.90	117.00	-56	790	-7.09%
2024/07/03	4	120.75	31	121.63	120.00	-27	794	-3.40%
2024/07/02	15	124.07	38	124.50	124.50	-23	802	-2.87%
2024/07/01	3	128.00	30	126.23	125.00	-27	805	-3.35%
2024/06/28	30	132.98	43	129.40	127.00	-13	808	-1.61%
2024/06/27	23	132.67	15	131.93	129.00	8	816	0.98%
2024/06/26	78	131.08	18	130.92	130.00	60	817	7.34%
2024/06/25	8	124.88	23	124.98	125.50	-15	814	-1.84%
2024/06/24	13	122.08	30	121.63	123.00	-17	811	-2.10%
2024/06/21	6	123.00	31	123.98	122.00	-25	808	-3.09%
2024/06/20	9	126.50	25	127.32	126.00	-16	806	-1.98%
2024/06/19	5	130.10	31	129.94	128.50	-26	805	-3.23%
2024/06/18	49	131.04	23	130.33	129.00	26	806	3.22%
2024/06/17	10	132.45	28	129.98	129.00	-18	804	-2.24%
2024/06/14	3	130.17	20	130.90	130.00	-17	808	-2.10%
2024/06/13	15	133.87	24	132.38	130.50	-9	813	-1.11%
2024/06/12	10	134.85	21	134.31	134.00	-11	814	-1.35%
2024/06/11	4	133.63	18	133.00	133.50	-14	836	-1.67%
2024/06/07	38	131.34	23	127.76	133.50	15	885	1.69%
2024/06/06	18	137.03	2	135.50	134.50	16	929	1.72%
2024/06/05	54	136.56	31	134.45	134.50	23	950	2.42%
2024/06/04	163	136.94	18	137.89	136.50	145	937	15.47%	大買/鉅額交易
2024/06/03	48	132.09	45	129.62	130.00	3	901	0.33%
2024/05/31	184	130.74	67	130.24	129.00	117	897	13.04%	大買/鉅額交易
2024/05/30	13	125.62	14	124.89	124.50	-1	882	-0.11%
2024/05/29	36	125.94	8	124.19	124.00	28	892	3.14%
2024/05/28	21	124.31	13	124.23	123.50	8	897	0.89%
2024/05/27	21	123.71	17	123.41	123.00	4	898	0.45%
2024/05/24	7	122.93	35	121.57	123.00	-28	898	-3.12%
2024/05/23	24	122.17	100	121.89	123.50	-76	899	-8.45%
2024/05/22	27	123.11	90	125.26	123.00	-63	896	-7.03%
2024/05/21	7	136.29	40	135.68	132.50	-33	879	-3.75%
2024/05/20	45	135.36	14	134.00	135.00	31	874	3.55%
2024/05/17	55	135.11	17	134.65	134.00	38	872	4.35%
2024/05/16	78	133.99	41	132.82	132.00	37	871	4.25%
2024/05/15	22	131.55	33	131.42	132.00	-11	874	-1.26%
2024/05/14	56	132.65	15	131.87	133.50	41	877	4.67%
2024/05/13	68	132.67	54	133.55	131.00	14	874	1.60%
2024/05/10	62	128.85	74	127.77	131.00	-12	855	-1.40%
2024/05/09	28	121.00	69	124.25	125.00	-41	830	-4.93%
2024/05/08	156	140.85	255	140.17	127.50	-99	797	-12.41%	大買/大賣/
2024/05/07	237	138.62	28	138.80	141.50	209	736	28.37%	大買/鉅額交易
2024/05/06	106	131.25	69	130.29	129.00	37	689	5.37%	大買/
2024/05/03	16	124.28	71	125.57	126.50	-55	675	-8.14%
2024/05/02	41	128.24	66	128.83	126.00	-25	665	-3.76%
2024/04/30	148	131.56	153	131.25	133.50	-5	656	-0.76%	大買/大賣/
2024/04/29	37	123.49	38	125.21	129.50	-1	610	-0.16%
2024/04/26	1	118.00	12	118.17	118.00	-11	585	-1.88%
2024/04/25	3	117.50	20	117.85	117.50	-17	584	-2.91%
2024/04/24	18	123.28	34	121.31	118.00	-16	582	-2.75%
2024/04/23	7	118.36	9	119.00	120.00	-2	576	-0.35%
2024/04/22	5	113.00	28	114.57	117.00	-23	571	-4.02%
2024/04/19	27	117.20	30	115.95	114.50	-3	566	-0.53%
2024/04/18	6	120.75	13	120.54	121.50	-7	556	-1.26%
2024/04/17	26	124.46	37	122.36	119.50	-11	551	-1.99%
2024/04/16	33	121.76	14	120.39	120.50	19	545	3.48%
2024/04/15	25	122.34	11	123.41	122.00	14	538	2.60%