台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    12
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1411/2612/0812/1812/2801/0801/206567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00168.6068.60-134-2.87%
2024/11/1500.00173.4073.40-150-1.98%
2024/11/12173.0000.0073.601511.94%
2024/11/0800.00172.0073.90-151-1.93%
2024/11/06174.1000.0073.501521.91%
2024/11/0500.00372.4074.00-352-5.67%
2024/11/0400.00372.5072.50-353-5.58%
2024/10/2800.00274.4073.00-260-3.30%
2024/10/2500.00176.9075.10-160-1.64%
2024/10/2400.00177.4078.20-160-1.65%
2024/10/23377.3000.0077.303624.83%
2024/10/22177.80377.3077.70-263-3.13%
2024/10/21178.30178.0078.100650.00%
2024/10/1800.00279.0079.00-268-2.94%
2024/10/1700.00179.4079.00-171-1.40%
2024/10/1100.00275.2075.20-281-2.45%
2024/09/26679.9500.0081.0061553.85%
2024/09/25678.3700.0078.6061553.85%
2024/09/23275.4000.0076.6021571.27%
2024/09/1900.00176.5075.60-1161-0.62%
2024/09/16872.6000.0073.0081604.98%
2024/09/11372.7700.0070.6031601.87%
2024/09/10172.50370.5370.20-2159-1.25%
2024/09/0900.00771.7971.90-7158-4.41%
2024/09/0600.00271.6572.50-2158-1.27%
2024/09/0400.00173.4072.90-1160-0.62%
2024/09/0300.00274.0074.50-2167-1.20%
2024/08/30274.4000.0074.1021811.10%
2024/08/2900.00173.6073.80-1187-0.53%
2024/08/2200.00174.5074.50-1201-0.50%
2024/08/16172.6000.0072.6012110.47%
2024/08/15173.3000.0073.3012120.47%
2024/08/14172.20171.2072.2002120.00%
2024/08/1300.00172.2072.10-1213-0.47%
2024/08/1200.00173.1072.60-1214-0.47%
2024/08/09173.0000.0073.8012160.46%
2024/08/08272.25171.0072.5012190.45%
2024/08/0700.00171.3072.50-1232-0.43%
2024/08/0600.00568.6869.40-5234-2.14%
2024/08/0500.00373.0069.50-3235-1.27%
2024/08/0100.00277.0575.50-2234-0.85%
2024/07/26270.35270.5073.1002420.00%
2024/07/23172.10472.1072.30-3241-1.24%
2024/07/2200.00476.3873.90-4244-1.63%
2024/07/19377.00477.1376.00-1245-0.41%
2024/07/18379.70178.6078.3022450.82%
2024/07/17583.10684.0382.40-1243-0.41%
2024/07/16385.701284.6484.50-9246-3.64%
2024/07/15187.001585.7385.40-14249-5.62%
2024/07/12184.7000.0085.6012480.40%
2024/07/111583.53582.3284.60102553.91%
2024/07/101581.9500.0081.70152535.91%
2024/07/092580.802279.7881.7032481.21%
2024/07/08273.50576.3680.60-3235-1.27%
2024/07/05474.43774.8173.30-3223-1.34%
2024/07/04176.002776.4176.00-26217-11.97%
2024/07/0300.00768.0071.90-7200-3.50%
2024/07/022064.23663.4365.40141927.28%
2024/07/01361.30760.6061.30-4185-2.15%
2024/06/281860.2800.0060.20181849.75%
2024/06/27256.90257.7057.1001800.00%
2024/06/26457.602157.0957.50-17179-9.45%
2024/06/2100.00254.6554.30-2175-1.14%
2024/06/2000.00255.0055.00-2175-1.14%
2024/06/1900.00354.8054.80-3175-1.71%
2024/06/1400.00655.8055.60-6178-3.36%
2024/06/1100.00454.5054.30-4178-2.24%
2024/06/07256.401756.1656.10-15176-8.51%
2024/06/0600.00361.9061.50-3169-1.77%
2024/06/05261.60461.8061.40-2164-1.21%
2024/06/03161.9000.0062.3011520.65%
2024/05/31162.3000.0061.6011510.66%
2024/05/30162.2000.0061.6011510.66%
2024/05/28761.2000.0062.1071484.73%
2024/05/271860.5900.0060.701814612.26%
2024/05/241259.3500.0059.80121468.18%
2024/05/23459.0000.0058.4041462.74%
2024/05/21459.3000.0059.4041432.78%
2024/05/20458.63458.4058.7001420.00%
2024/05/17659.2800.0058.5061404.27%
2024/05/1600.00259.4058.60-2139-1.43%
2024/05/132259.3300.0060.702213416.41%
2024/05/10256.5000.0056.9021201.66%
2024/05/09457.5000.0057.2041183.38%
2024/05/07557.8000.0056.7051134.42%
2024/03/2900.00150.2050.30-157-1.75%
2024/03/26150.20150.6050.400560.00%
2024/03/2100.00151.1051.10-154-1.85%
2024/03/2000.00150.9050.90-153-1.87%
2024/03/1900.00150.9050.60-151-1.93%
2024/03/13149.00149.2549.050490.00%
2024/03/12249.1300.0049.102494.07%
2024/03/11148.55149.0048.700500.00%
2024/03/05150.00150.1050.100440.00%
2024/02/29349.45349.8749.800400.00%
2024/02/27349.68349.6749.250390.00%
2024/02/26148.65149.2549.250350.00%
2024/02/22347.37347.6247.550330.00%
2024/02/20247.10247.2047.250310.00%
2024/02/16246.48346.4846.50-133-3.03%
2024/02/15246.80246.6046.550320.00%
2024/02/0200.00147.6547.05-132-3.13%
2024/01/30147.10246.9046.90-132-3.06%
2024/01/26147.3500.0047.351323.03%
2024/01/24147.25147.2547.250320.00%
2024/01/23146.70147.7547.200320.00%
晶達 相關文章
晶達 相關影音