科嘉-KY (5215)-美林券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股▲3.88%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	48.16	0	0.00	48.45	4	195	2.04%
2024/04/22	0	0.00	2	47.90	47.50	-2	197	-1.01%
2024/04/19	1	47.45	9	47.91	47.95	-8	198	-4.04%
2024/04/17	4	48.83	0	0.00	48.85	4	198	2.02%
2024/04/16	5	48.08	13	48.33	48.30	-8	199	-4.01%
2024/04/15	2	49.93	3	50.30	49.85	-1	197	-0.51%
2024/04/12	3	50.80	2	50.90	50.60	1	194	0.51%
2024/04/11	6	50.73	6	50.88	50.80	0	194	0.00%
2024/04/10	11	51.14	0	0.00	51.40	11	196	5.60%
2024/04/08	2	50.45	0	0.00	50.40	2	197	1.02%
2024/04/03	1	50.40	0	0.00	50.40	1	200	0.50%
2024/04/02	7	51.09	0	0.00	50.60	7	203	3.44%
2024/04/01	14	51.13	1	50.80	50.80	13	204	6.35%
2024/03/28	1	51.00	3	51.00	51.00	-2	208	-0.96%
2024/03/27	10	51.94	8	51.94	51.30	2	208	0.96%
2024/03/26	26	50.91	10	50.85	50.40	16	207	7.72%
2024/03/25	1	51.80	2	51.45	51.40	-1	206	-0.48%
2024/03/22	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/21	0	0.00	1	52.00	51.60	-1	209	-0.48%
2024/03/20	15	51.30	5	51.68	51.60	10	210	4.76%
2024/03/19	24	51.95	6	51.45	51.20	18	210	8.53%
2024/03/18	2	55.70	3	55.70	55.20	-1	190	-0.52%
2024/03/15	3	55.67	3	56.03	55.70	0	194	0.00%
2024/03/14	3	56.00	17	56.06	55.50	-14	196	-7.12%
2024/03/13	0	0.00	33	55.39	55.10	-33	197	-16.75%
2024/03/12	27	56.71	5	57.06	56.30	22	202	10.87%
2024/03/11	10	55.91	4	55.78	55.90	6	212	2.82%
2024/03/08	26	55.44	68	56.25	55.50	-42	218	-19.20%
2024/03/07	4	59.65	16	59.39	58.40	-12	218	-5.48%
2024/03/06	3	56.80	2	58.10	59.60	1	218	0.46%
2024/03/05	2	57.50	2	57.50	56.90	0	220	0.00%
2024/03/04	2	58.20	0	0.00	57.90	2	222	0.90%
2024/03/01	3	57.93	0	0.00	58.50	3	224	1.34%
2024/02/29	28	57.94	0	0.00	57.70	28	229	12.22%
2024/02/27	12	59.03	12	58.77	57.90	0	231	0.00%
2024/02/26	2	59.50	2	59.05	58.50	0	239	0.00%
2024/02/23	3	59.50	3	59.37	59.20	0	256	0.00%
2024/02/22	0	0.00	3	59.93	59.40	-3	260	-1.15%
2024/02/21	9	60.53	4	60.50	60.40	5	266	1.88%
2024/02/20	5	60.52	15	61.07	60.40	-10	276	-3.61%
2024/02/19	22	61.17	3	61.13	61.40	19	284	6.69%
2024/02/16	56	61.52	30	61.15	60.60	26	312	8.33%
2024/02/15	36	59.06	3	59.10	60.80	33	317	10.40%
2024/02/05	14	58.03	10	58.14	57.80	4	322	1.24%
2024/02/02	6	59.93	8	59.98	58.70	-2	328	-0.61%
2024/02/01	5	60.46	28	60.63	60.20	-23	336	-6.83%
2024/01/31	40	59.89	84	59.24	60.40	-44	344	-12.76%
2024/01/30	80	58.15	38	59.21	59.50	42	349	12.00%
2024/01/29	6	56.10	2	56.05	56.30	4	353	1.13%
2024/01/26	0	0.00	6	55.83	55.50	-6	401	-1.49%
2024/01/25	4	55.78	23	56.13	55.80	-19	441	-4.30%
2024/01/24	8	55.04	24	56.52	56.70	-16	494	-3.23%
2024/01/23	4	54.25	4	54.03	54.20	0	575	0.00%
2024/01/22	13	53.90	3	54.50	53.70	10	631	1.58%
2024/01/19	11	54.17	1	54.60	54.10	10	654	1.53%
2024/01/18	14	54.09	2	54.10	54.00	12	680	1.76%
2024/01/17	11	54.13	3	54.63	53.50	8	734	1.09%
2024/01/16	1	54.90	9	55.27	55.20	-8	804	-0.99%
2024/01/15	8	55.73	0	0.00	55.80	8	977	0.82%
2024/01/11	11	55.83	2	55.80	56.10	9	1,134	0.79%
2024/01/10	3	55.30	0	0.00	55.50	3	1,195	0.25%
2024/01/09	1	55.50	0	0.00	55.70	1	1,309	0.08%
2024/01/08	4	56.48	0	0.00	56.70	4	1,458	0.27%
2024/01/05	4	56.63	0	0.00	56.80	4	1,559	0.26%
2024/01/04	19	56.42	2	56.75	56.30	17	1,582	1.07%
2024/01/03	12	57.37	3	57.30	57.10	9	1,585	0.57%
2024/01/02	4	58.23	6	58.33	57.90	-2	1,586	-0.13%
2023/12/29	3	59.33	7	58.51	59.00	-4	1,594	-0.25%
2023/12/28	8	58.70	10	59.01	58.70	-2	1,599	-0.13%
2023/12/27	2	58.05	13	58.28	58.10	-11	1,603	-0.69%
2023/12/26	21	57.70	5	58.20	58.20	16	1,619	0.99%
2023/12/25	17	57.32	5	57.48	57.00	12	1,622	0.74%
2023/12/22	4	58.53	2	58.50	58.20	2	1,623	0.12%
2023/12/21	2	58.80	2	58.70	58.20	0	1,634	0.00%
2023/12/20	0	0.00	8	59.16	59.20	-8	1,638	-0.49%
2023/12/19	20	58.52	1	58.40	58.80	19	1,645	1.15%
2023/12/15	6	59.38	17	59.31	59.10	-11	1,662	-0.66%
2023/12/14	3	60.03	14	59.86	59.40	-11	1,673	-0.66%
2023/12/13	14	59.60	9	59.82	60.30	5	1,681	0.30%
2023/12/12	3	59.67	5	59.70	59.20	-2	1,706	-0.12%
2023/12/11	3	60.50	1	60.60	60.20	2	1,726	0.12%
2023/12/08	0	0.00	7	60.36	60.30	-7	1,822	-0.38%
2023/12/07	28	60.82	16	61.39	60.00	12	1,856	0.65%
2023/12/06	7	61.36	1	62.60	61.20	6	1,864	0.32%
2023/12/04	17	65.39	20	64.70	64.20	-3	1,897	-0.16%
2023/12/01	2	64.50	7	64.26	64.40	-5	1,924	-0.26%
2023/11/30	12	64.91	22	64.91	64.70	-10	2,039	-0.49%
2023/11/29	19	64.48	11	64.21	64.20	8	2,076	0.39%
2023/11/28	21	63.86	0	0.00	64.10	21	2,092	1.00%
2023/11/27	4	63.30	5	63.26	62.50	-1	2,088	-0.05%
2023/11/24	1	64.00	7	64.03	63.50	-6	2,085	-0.29%
2023/11/22	29	63.75	28	64.14	64.50	1	2,077	0.05%
2023/11/21	5	62.76	17	62.94	62.70	-12	2,074	-0.58%
2023/11/20	22	63.32	10	62.91	63.00	12	2,084	0.58%
2023/11/17	11	62.26	49	62.94	62.40	-38	2,082	-1.82%
2023/11/16	49	62.16	13	62.52	61.80	36	2,071	1.74%
2023/11/15	23	62.28	2	63.10	62.20	21	2,062	1.02%
2023/11/14	2	67.90	25	66.60	65.50	-23	2,030	-1.13%
2023/11/13	31	66.92	21	66.91	66.30	10	2,019	0.50%
2023/11/10	0	0.00	9	65.57	65.00	-9	2,010	-0.45%
2023/11/09	4	65.68	10	66.34	65.50	-6	2,001	-0.30%
2023/11/08	16	67.21	12	67.90	67.00	4	1,992	0.20%
2023/11/07	10	68.30	18	69.27	68.20	-8	1,981	-0.40%
2023/11/06	32	68.43	23	68.17	68.30	9	1,964	0.46%
2023/11/03	33	68.65	21	68.82	68.10	12	1,953	0.61%
2023/11/02	3	70.77	12	71.18	71.50	-9	1,903	-0.47%
2023/11/01	17	69.94	45	71.31	71.00	-28	1,862	-1.50%
2023/10/31	168	70.66	202	70.40	68.90	-34	1,807	-1.88%	大買/大賣/
2023/10/30	142	68.30	116	68.85	68.90	26	1,720	1.51%	大買/大賣/
2023/10/27	56	66.21	23	67.03	65.60	33	1,663	1.98%
2023/10/26	29	67.08	27	68.60	66.90	2	1,639	0.12%
2023/10/25	25	68.73	38	70.89	68.90	-13	1,612	-0.81%
2023/10/24	45	70.53	24	73.21	70.10	21	1,556	1.35%
2023/10/23	15	74.30	31	74.30	74.20	-16	1,483	-1.08%
2023/10/20	47	69.53	73	69.57	73.00	-26	1,309	-1.98%
2023/10/19	56	66.30	51	66.33	66.40	5	1,187	0.42%
2023/10/18	37	65.32	176	65.48	67.00	-139	1,152	-12.06%	大賣/鉅額交易
2023/10/17	252	69.18	164	69.51	69.30	88	1,090	8.07%	大買/大賣/
2023/10/16	41	69.13	91	70.21	67.00	-50	976	-5.12%
2023/10/13	119	64.49	100	63.65	66.60	19	824	2.30%	大買/
2023/10/12	68	59.57	13	59.55	60.60	55	728	7.55%
2023/10/11	0	0.00	15	55.87	55.10	-15	705	-2.13%
2023/10/06	15	57.11	6	57.37	57.10	9	699	1.29%
2023/10/05	7	58.11	48	58.03	57.20	-41	697	-5.88%
2023/10/04	7	57.53	20	56.99	58.10	-13	690	-1.88%
2023/10/03	4	57.25	31	57.36	56.80	-27	686	-3.93%
2023/10/02	23	56.56	25	58.28	58.40	-2	679	-0.29%
2023/09/28	20	54.38	3	54.10	54.30	17	662	2.57%
2023/09/27	12	54.23	11	54.55	54.00	1	658	0.15%
2023/09/26	23	55.02	1	56.60	54.30	22	653	3.37%
2023/09/25	5	56.82	5	56.88	56.30	0	641	0.00%
2023/09/22	15	56.78	25	57.31	57.20	-10	636	-1.57%
2023/09/21	32	58.20	12	58.17	56.60	20	629	3.18%
2023/09/20	28	60.28	12	61.05	59.40	16	619	2.58%
2023/09/19	14	62.02	34	62.22	61.10	-20	607	-3.29%
2023/09/18	46	61.73	15	62.01	61.70	31	594	5.22%
2023/09/15	15	63.35	20	61.82	61.70	-5	582	-0.86%
2023/09/14	47	61.13	31	61.55	61.00	16	552	2.89%
2023/09/13	10	61.12	24	63.12	61.10	-14	528	-2.65%
2023/09/12	1	57.80	4	59.70	62.70	-3	429	-0.70%
2023/09/11	22	55.82	8	56.79	57.00	14	392	3.56%
2023/09/08	2	60.50	8	59.30	58.00	-6	377	-1.59%
2023/09/07	6	58.20	7	58.36	58.90	-1	347	-0.29%
2023/09/06	45	57.74	42	58.06	57.80	3	328	0.91%
2023/09/05	6	58.58	7	58.61	57.90	-1	297	-0.34%
2023/09/04	0	0.00	4	53.30	56.80	-4	179	-2.22%
2023/09/01	5	48.35	9	50.11	51.70	-4	135	-2.95%
2023/08/30	1	46.75	1	46.75	47.00	0	116	0.00%
2023/08/29	3	45.77	5	46.04	46.00	-2	114	-1.75%
2023/08/28	11	46.40	13	47.15	45.75	-2	113	-1.76%
2023/08/25	4	48.91	25	48.32	47.50	-21	108	-19.38%
2023/08/24	25	49.57	7	48.01	50.80	18	95	18.94%
2023/08/23	2	48.43	3	48.18	47.60	-1	79	-1.26%
2023/08/22	0	0.00	4	46.20	46.00	-4	73	-5.41%
2023/08/18	1	46.05	0	0.00	46.55	1	75	1.33%
2023/08/17	0	0.00	1	46.45	46.30	-1	75	-1.33%
2023/08/16	2	45.60	3	45.95	45.65	-1	75	-1.33%
2023/08/15	2	47.00	4	46.50	46.45	-2	75	-2.66%
2023/08/14	2	45.85	2	46.28	45.85	0	75	0.00%
2023/08/11	13	47.26	6	47.55	47.35	7	73	9.51%
2023/08/10	3	48.20	5	48.21	48.00	-2	71	-2.81%
2023/08/09	10	47.99	1	47.60	48.10	9	69	12.95%
2023/08/08	1	46.40	3	46.75	46.80	-2	66	-3.02%
2023/08/04	0	0.00	1	46.40	46.15	-1	65	-1.52%
2023/08/02	0	0.00	2	45.85	45.50	-2	64	-3.09%
2023/07/31	6	46.73	5	46.40	46.50	1	64	1.56%
2023/07/27	7	46.33	0	0.00	46.40	7	62	11.12%
2023/07/26	0	0.00	1	46.40	46.15	-1	62	-1.59%
2023/07/25	0	0.00	3	46.93	46.60	-3	62	-4.83%
2023/07/24	2	47.00	2	47.05	47.00	0	61	0.00%
2023/07/21	0	0.00	3	47.10	47.50	-3	60	-4.96%
2023/07/20	2	47.30	2	47.28	47.15	0	60	0.00%
2023/07/19	0	0.00	1	47.30	46.90	-1	60	-1.66%
2023/07/18	3	47.00	4	47.31	46.90	-1	59	-1.68%
2023/07/17	3	46.70	2	46.75	47.20	1	59	1.69%
2023/07/14	0	0.00	3	45.30	46.00	-3	55	-5.44%
2023/07/13	2	45.23	1	45.80	45.30	1	54	1.82%
2023/07/12	0	0.00	4	45.54	45.45	-4	54	-7.32%
2023/07/11	14	45.51	4	45.63	45.85	10	54	18.21%
2023/07/10	4	45.31	4	46.24	44.60	0	55	0.00%
2023/07/07	6	46.26	3	46.32	46.30	3	51	5.86%
2023/07/06	1	46.40	1	46.35	46.40	0	51	0.00%
2023/07/04	1	46.60	0	0.00	46.75	1	51	1.96%
2023/06/30	1	46.70	0	0.00	46.65	1	51	1.95%
2023/06/29	0	0.00	3	47.68	46.55	-3	52	-5.72%
2023/06/28	3	47.00	2	46.75	46.85	1	53	1.86%
2023/06/27	2	46.20	4	46.28	46.20	-2	54	-3.70%
2023/06/26	1	46.45	0	0.00	46.45	1	54	1.83%
2023/06/19	1	46.90	0	0.00	46.90	1	57	1.75%
2023/06/16	0	0.00	2	46.80	46.80	-2	57	-3.50%
2023/06/15	0	0.00	8	47.00	46.90	-8	57	-14.01%
2023/06/14	0	0.00	2	46.95	47.05	-2	57	-3.50%
2023/06/13	1	47.00	2	47.00	46.90	-1	56	-1.76%
2023/06/12	12	46.93	2	46.80	47.10	10	55	17.95%
2023/06/09	1	46.20	3	46.40	46.35	-2	54	-3.67%
2023/06/08	2	46.40	2	46.50	46.45	0	53	0.00%
2023/06/07	1	46.45	2	46.65	46.60	-1	55	-1.81%
2023/06/06	2	46.65	0	0.00	46.55	2	56	3.55%
2023/06/02	0	0.00	1	46.25	46.45	-1	61	-1.63%
2023/06/01	3	45.85	0	0.00	45.85	3	61	4.86%
2023/05/30	2	46.15	3	46.13	46.10	-1	62	-1.59%
2023/05/29	11	46.10	3	46.17	46.05	8	63	12.68%
2023/05/25	0	0.00	1	47.00	46.95	-1	63	-1.58%
2023/05/23	0	0.00	1	46.60	47.05	-1	63	-1.58%
2023/05/22	1	46.80	0	0.00	46.80	1	65	1.52%
2023/05/17	1	47.20	0	0.00	47.20	1	66	1.50%
2023/05/16	0	0.00	1	47.15	47.00	-1	66	-1.49%
2023/05/15	1	46.60	0	0.00	46.65	1	67	1.48%
2023/05/12	2	47.13	0	0.00	47.00	2	70	2.84%
2023/05/11	2	47.15	0	0.00	47.00	2	71	2.81%
2023/05/10	1	47.65	0	0.00	47.65	1	71	1.39%
2023/05/03	0	0.00	1	47.75	47.75	-1	88	-1.12%
2023/05/02	0	0.00	1	48.25	48.10	-1	89	-1.11%
2023/04/28	1	48.00	1	48.20	48.00	0	90	0.00%
2023/04/27	1	47.25	1	47.75	47.80	0	91	0.00%
2023/04/26	2	47.45	1	47.45	47.40	1	92	1.09%
2023/04/21	2	47.95	1	48.00	48.10	1	97	1.03%
2023/04/20	0	0.00	1	48.90	48.80	-1	96	-1.04%
2023/04/19	1	49.75	3	49.40	49.30	-2	96	-2.07%
2023/04/18	0	0.00	1	49.35	49.10	-1	97	-1.03%
2023/04/17	0	0.00	1	49.05	49.20	-1	97	-1.03%
2023/04/14	1	49.25	8	49.54	49.25	-7	96	-7.22%
2023/04/13	7	49.74	6	49.00	49.30	1	95	1.04%
2023/04/12	0	0.00	5	48.30	48.35	-5	92	-5.38%
2023/04/11	4	47.75	4	48.15	48.15	0	93	0.00%
2023/04/10	0	0.00	2	47.90	47.90	-2	92	-2.16%
2023/04/07	3	47.55	5	47.64	47.55	-2	94	-2.12%
2023/04/06	0	0.00	4	47.60	47.65	-4	93	-4.27%
2023/03/30	0	0.00	1	48.35	48.35	-1	94	-1.06%
2023/03/29	3	48.90	10	48.60	48.30	-7	95	-7.31%
2023/03/28	1	49.20	3	49.80	49.90	-2	96	-2.07%
2023/03/27	1	50.20	0	0.00	49.90	1	97	1.03%
2023/03/24	7	50.01	0	0.00	50.30	7	100	6.97%
2023/03/23	3	49.65	1	49.60	49.55	2	98	2.03%
2023/03/22	0	0.00	1	49.30	49.30	-1	99	-1.00%
2023/03/21	0	0.00	1	48.85	48.85	-1	100	-0.99%
2023/03/20	0	0.00	1	49.00	49.00	-1	102	-0.97%
2023/03/17	0	0.00	1	48.55	48.55	-1	105	-0.95%
2023/03/16	0	0.00	1	48.15	48.10	-1	105	-0.94%
2023/03/15	0	0.00	1	49.00	48.95	-1	109	-0.91%
2023/03/14	3	48.53	3	48.60	48.65	0	112	0.00%
2023/03/13	12	48.65	7	49.09	48.80	5	117	4.25%
2023/03/10	9	49.77	8	49.78	49.65	1	122	0.81%
2023/03/09	1	50.40	2	51.00	50.40	-1	126	-0.79%
2023/03/08	1	50.80	4	50.95	51.10	-3	126	-2.37%
2023/03/07	36	51.63	5	51.46	50.90	31	127	24.34%
2023/03/03	2	50.40	0	0.00	50.20	2	129	1.54%
2023/03/01	0	0.00	3	49.88	50.00	-3	139	-2.16%
2023/02/24	3	50.03	2	49.68	50.20	1	144	0.69%
2023/02/23	0	0.00	1	49.95	49.80	-1	146	-0.68%
2023/02/22	4	49.38	7	49.40	49.40	-3	153	-1.96%
2023/02/21	0	0.00	2	50.20	49.70	-2	157	-1.27%
2023/02/20	10	49.90	1	49.90	50.00	9	163	5.50%
2023/02/17	1	49.05	0	0.00	49.05	1	171	0.58%
2023/02/10	0	0.00	7	49.65	48.70	-7	238	-2.94%
2023/02/09	0	0.00	2	49.38	49.80	-2	294	-0.68%
2023/02/08	0	0.00	3	49.27	49.05	-3	336	-0.89%
2023/02/07	4	49.15	3	49.48	49.30	1	345	0.29%
2023/02/06	5	49.02	4	48.83	48.85	1	355	0.28%
2023/02/03	6	48.51	6	48.77	48.50	0	364	0.00%
2023/02/02	11	49.64	7	49.79	49.70	4	377	1.06%
2023/02/01	6	46.92	2	47.18	47.35	4	450	0.89%
2023/01/31	13	46.23	0	0.00	46.10	13	482	2.70%
2023/01/30	10	45.56	2	45.63	45.75	8	499	1.60%
2023/01/16	3	45.68	1	45.40	45.60	2	565	0.35%
2023/01/13	2	46.20	5	46.13	46.10	-3	651	-0.46%
2023/01/12	7	46.81	9	46.84	46.50	-2	724	-0.28%
2023/01/11	2	45.78	2	45.88	45.60	0	806	0.00%
2023/01/10	2	45.75	1	45.80	45.85	1	821	0.12%
2023/01/09	3	45.53	1	45.70	45.70	2	827	0.24%
2023/01/06	9	45.13	2	44.83	45.10	7	833	0.84%
2023/01/05	2	45.00	1	44.45	44.45	1	850	0.12%
2023/01/04	1	44.55	2	44.65	44.55	-1	868	-0.12%
2023/01/03	1	44.50	0	0.00	44.45	1	892	0.11%
2022/12/30	0	0.00	4	44.96	44.55	-4	941	-0.42%
2022/12/29	1	44.40	1	44.20	44.40	0	987	0.00%
2022/12/28	1	44.65	5	44.60	44.35	-4	988	-0.40%
2022/12/27	1	45.25	0	0.00	45.25	1	988	0.10%
2022/12/26	4	45.45	3	45.93	45.00	1	987	0.10%
2022/12/23	1	44.70	1	44.85	44.85	0	988	0.00%
2022/12/22	14	45.54	0	0.00	45.00	14	988	1.42%
2022/12/21	3	45.28	15	45.72	45.20	-12	988	-1.21%
2022/12/20	9	44.66	15	44.83	45.60	-6	986	-0.61%
2022/12/19	6	45.92	2	45.83	45.80	4	984	0.41%
2022/12/16	0	0.00	14	46.82	46.50	-14	984	-1.42%
2022/12/15	4	48.14	2	48.08	48.10	2	981	0.20%
2022/12/13	8	47.81	11	47.97	47.50	-3	979	-0.31%
2022/12/12	8	47.29	7	47.31	47.45	1	980	0.10%
2022/12/09	15	48.57	1	48.40	48.20	14	978	1.43%
2022/12/08	8	48.84	2	48.70	48.95	6	976	0.61%
2022/12/07	26	48.63	29	48.75	48.35	-3	976	-0.31%
2022/12/06	5	49.60	21	50.21	49.40	-16	972	-1.65%
2022/12/05	11	50.94	7	50.97	50.50	4	968	0.41%
2022/12/02	17	52.01	42	51.74	51.30	-25	963	-2.59%
2022/12/01	9	50.86	4	51.35	50.60	5	957	0.52%
2022/11/30	15	50.08	2	49.90	50.10	13	952	1.36%
2022/11/29	20	49.79	5	49.70	49.90	15	951	1.58%
2022/11/28	21	48.77	5	49.16	49.40	16	949	1.69%
2022/11/25	1	50.00	10	49.64	49.10	-9	946	-0.95%
2022/11/24	11	49.90	17	50.37	49.90	-6	943	-0.64%
2022/11/23	43	49.76	32	49.90	50.00	11	940	1.17%
2022/11/22	23	48.71	24	48.75	48.50	-1	934	-0.11%
2022/11/21	17	49.81	22	49.58	49.40	-5	932	-0.54%
2022/11/18	9.7	49.48	50	49.93	49.25	-40.3	929	-4.34%
2022/11/17	9	50.27	19	50.11	50.10	-10	922	-1.08%
2022/11/16	20	49.75	8	49.99	49.70	12	917	1.31%
2022/11/15	59	50.06	9	49.77	50.60	50	911	5.49%
2022/11/14	14	51.40	27	50.84	50.50	-13	901	-1.44%
2022/11/11	10	51.75	23	52.42	50.50	-13	890	-1.46%
2022/11/10	24	52.99	33	53.70	52.30	-9	878	-1.02%
2022/11/09	23	54.00	38	54.24	53.50	-15	868	-1.73%
2022/11/08	51	54.05	53	54.51	53.90	-2	855	-0.23%
2022/11/07	30	55.57	65	57.29	55.30	-35	835	-4.19%
2022/11/04	14	52.28	23	53.97	56.70	-9	776	-1.16%
2022/11/03	28	51.46	13	51.68	51.60	15	734	2.04%
2022/11/02	9	51.91	25	51.78	51.10	-16	724	-2.21%
2022/11/01	27	51.43	26	51.91	51.80	1	715	0.14%
2022/10/31	22	51.67	29	51.15	50.80	-7	704	-0.99%
2022/10/28	61	53.33	76	53.54	50.60	-15	688	-2.18%
2022/10/27	14.9	52.29	15	53.01	55.10	-0.1	608	-0.02%
2022/10/26	27	50.29	12	50.40	50.10	15	575	2.61%
2022/10/25	38	52.06	24	52.63	51.20	14	557	2.51%
2022/10/24	31	53.71	33	54.65	51.80	-2	525	-0.38%
2022/10/21	58	55.10	38	55.52	54.10	20	490	4.08%
2022/10/20	59	54.42	62	52.69	55.30	-3	404	-0.74%
2022/10/19	20	51.69	19	51.32	53.20	1	330	0.30%
2022/10/18	3	46.50	14	46.44	48.50	-11	244	-4.49%
2022/10/17	14	42.52	5	43.11	44.10	9	229	3.92%
2022/10/14	7	44.48	9	44.39	44.55	-2	224	-0.89%
2022/10/13	15	44.79	13	44.50	43.30	2	218	0.92%
2022/10/12	4	48.48	7	48.78	48.10	-3	200	-1.49%
2022/10/11	7	48.87	28	48.79	48.30	-21	183	-11.44%
2022/10/07	30	48.84	22	49.36	49.00	8	160	4.99%
2022/10/06	19	48.70	7	48.24	48.70	12	116	10.34%
2022/10/03	0	0.00	1	36.55	36.65	-1	70	-1.42%
2022/09/30	2	35.75	5	35.55	35.80	-3	70	-4.25%
2022/09/29	2	35.75	1	36.20	35.80	1	71	1.39%
2022/09/28	5	36.61	5	36.92	36.20	0	71	0.00%
2022/09/27	1	37.60	2	37.70	38.30	-1	71	-1.39%
2022/09/26	4	36.41	3	37.25	37.90	1	74	1.35%
2022/09/23	1	39.05	1	39.80	39.05	0	77	0.00%
2022/09/22	2	39.85	5	39.88	39.90	-3	78	-3.82%
2022/09/21	0	0.00	3	40.32	40.15	-3	77	-3.86%
2022/09/20	0	0.00	3	40.60	40.50	-3	77	-3.86%
2022/09/19	8	40.74	0	0.00	40.30	8	78	10.23%
2022/09/16	0	0.00	3	42.10	41.90	-3	76	-3.90%
2022/09/15	6	42.85	1	42.80	42.65	5	77	6.44%
2022/09/14	3	42.82	2	42.68	42.60	1	78	1.27%
2022/09/13	1	43.35	2	43.40	43.30	-1	79	-1.25%
2022/09/12	7	43.49	0	0.00	43.00	7	83	8.38%
2022/09/08	1	43.65	0	0.00	43.50	1	84	1.19%
2022/09/07	2	43.03	4	43.08	42.95	-2	85	-2.34%
2022/09/06	3	43.67	1	43.90	43.80	2	86	2.32%
2022/09/05	0	0.00	1	44.60	44.50	-1	86	-1.15%
2022/09/02	1	45.60	1	45.70	45.10	0	87	0.00%
2022/09/01	0	0.00	2	45.80	45.85	-2	87	-2.28%
2022/08/31	1	46.15	2	46.08	46.15	-1	87	-1.15%
2022/08/30	9	45.50	2	45.35	45.60	7	86	8.06%
2022/08/29	2	45.30	5	44.81	45.65	-3	86	-3.47%
2022/08/26	3	46.30	2	46.05	45.95	1	86	1.16%
2022/08/23	0	0.00	1	43.95	44.10	-1	84	-1.18%
2022/08/22	2	44.63	1	44.80	44.75	1	84	1.18%
2022/08/19	2	45.15	2	45.23	44.85	0	85	0.00%
2022/08/18	1	44.45	0	0.00	45.05	1	85	1.18%
2022/08/17	0	0.00	2	45.35	45.15	-2	85	-2.34%
2022/08/16	1	45.30	6	45.63	45.05	-5	86	-5.79%
2022/08/15	9	45.00	1	44.75	45.75	8	87	9.14%
2022/08/12	4	43.40	2	43.45	43.85	2	87	2.30%
2022/08/11	2	42.45	0	0.00	42.50	2	87	2.30%
2022/08/09	4	41.28	4	41.45	41.75	0	88	0.00%
2022/08/08	5	40.24	10	40.29	40.75	-5	90	-5.53%
2022/08/05	3	41.07	0	0.00	41.10	3	90	3.30%
2022/08/04	5	40.88	4	41.63	40.75	1	92	1.08%
2022/08/03	2	42.75	3	43.02	42.75	-1	93	-1.07%
2022/08/02	1	43.90	3	43.50	43.90	-2	94	-2.11%
2022/08/01	3	43.85	1	44.20	44.15	2	96	2.08%
2022/07/29	3	43.80	3	43.77	43.50	0	96	0.00%
2022/07/28	1	43.80	1	44.40	43.75	0	98	0.00%
2022/07/27	4	44.21	1	43.70	44.45	3	101	2.95%
2022/07/26	1	43.65	1	43.50	43.65	0	103	0.00%
2022/07/22	0	0.00	2	44.78	44.65	-2	107	-1.86%
2022/07/21	4	43.98	1	43.80	44.55	3	113	2.65%
2022/07/20	5	44.12	3	44.03	43.25	2	115	1.73%
2022/07/19	1	43.70	2	43.25	43.35	-1	122	-0.82%
2022/07/18	1	44.40	10	44.35	44.25	-9	123	-7.28%
2022/07/15	1	44.60	10	44.67	44.60	-9	127	-7.07%
2022/07/14	24	48.62	1	47.70	49.40	23	128	17.95%
2022/07/13	2	47.10	1	47.70	47.90	1	124	0.80%
2022/07/12	5	45.67	9	45.83	46.50	-4	126	-3.17%
2022/07/11	2	47.60	3	48.23	47.95	-1	126	-0.79%
2022/07/08	3	47.22	3	47.37	47.80	0	128	0.00%
2022/07/07	7	45.50	9	45.53	46.45	-2	130	-1.54%
2022/07/06	4	46.18	11	46.37	45.85	-7	129	-5.39%
2022/07/05	8	47.10	5	47.12	47.05	3	132	2.27%
2022/07/04	8	46.58	5	46.42	46.70	3	132	2.26%
2022/07/01	15	45.49	14	46.98	45.10	1	134	0.74%
2022/06/30	0	0.00	7	49.59	49.20	-7	132	-5.28%
2022/06/29	3	50.90	2	51.10	50.90	1	131	0.76%
2022/06/28	1	51.70	1	51.80	51.50	0	132	0.00%
2022/06/27	6	51.50	0	0.00	52.10	6	132	4.51%
2022/06/24	4	51.03	2	51.20	51.00	2	134	1.49%
2022/06/23	4	50.35	2	50.00	50.10	2	135	1.47%
2022/06/22	0	0.00	4	51.03	50.20	-4	137	-2.92%
2022/06/21	4	50.90	0	0.00	51.60	4	139	2.86%
2022/06/20	10	50.57	14	51.30	50.20	-4	141	-2.82%
2022/06/17	2	54.40	4	54.00	53.30	-2	138	-1.44%
2022/06/16	0	0.00	5	55.34	54.60	-5	140	-3.55%
2022/06/15	4	56.73	5	56.64	56.10	-1	142	-0.70%
2022/06/14	3	54.53	1	54.90	54.80	2	144	1.38%
2022/06/13	2	55.00	5	55.64	55.00	-3	147	-2.04%
2022/06/10	0	0.00	1	57.00	57.00	-1	149	-0.67%
2022/06/08	1	58.00	2	58.10	57.90	-1	153	-0.65%
2022/06/07	0	0.00	3	57.37	57.80	-3	155	-1.94%
2022/06/06	0	0.00	8	58.70	58.60	-8	155	-5.13%
2022/06/02	1	59.00	3	58.30	59.00	-2	157	-1.27%
2022/06/01	4	57.80	2	57.70	57.80	2	158	1.26%
2022/05/31	1	56.60	0	0.00	56.60	1	157	0.63%
2022/05/30	0	0.00	1	57.00	56.80	-1	158	-0.63%
2022/05/27	2	56.40	10	56.73	56.90	-8	158	-5.06%
2022/05/26	4	56.93	3	56.90	56.80	1	158	0.63%
2022/05/25	3	55.87	7	56.21	56.70	-4	160	-2.50%
2022/05/24	5	56.70	13	56.83	56.20	-8	162	-4.93%
2022/05/23	5	56.58	5	56.60	57.20	0	162	0.00%
2022/05/20	6	55.32	2	55.30	55.40	4	162	2.47%
2022/05/19	4	54.30	1	54.00	54.60	3	161	1.86%
2022/05/18	2	54.70	1	55.00	54.80	1	161	0.62%
2022/05/17	3	54.00	3	54.40	54.70	0	160	0.00%
2022/05/16	7	53.21	1	53.90	53.60	6	160	3.74%
2022/05/13	21	52.26	3	52.10	52.40	18	160	11.23%
2022/05/12	8	51.96	7	51.83	51.50	1	159	0.63%
2022/05/11	9	51.83	9	51.92	51.90	0	158	0.00%
2022/05/10	11	52.73	6	52.70	53.00	5	163	3.06%
2022/05/09	0	0.00	11	54.15	53.10	-11	162	-6.77%
2022/05/06	1	54.10	8	54.99	56.00	-7	161	-4.32%
2022/05/05	8	55.49	2	55.80	55.60	6	163	3.68%
2022/05/04	10	54.33	5	54.36	54.20	5	162	3.07%
2022/05/03	11	53.18	1	53.60	53.70	10	160	6.24%
2022/04/29	1	53.10	3	53.63	53.40	-2	158	-1.26%
2022/04/28	13	52.22	1	52.50	52.40	12	158	7.56%
2022/04/27	14	51.51	2	52.00	52.00	12	157	7.62%
2022/04/26	14	55.55	2	56.50	55.10	12	151	7.90%
2022/04/25	5	57.30	5	57.22	56.20	0	149	0.00%
2022/04/22	3	60.50	13	59.93	60.70	-10	142	-7.00%
2022/04/21	5	61.78	1	60.90	60.90	4	141	2.82%
2022/04/20	22	60.38	2	60.00	60.60	20	139	14.30%
2022/04/19	0	0.00	3	59.67	59.60	-3	138	-2.17%
2022/04/18	1	59.90	2	59.65	60.30	-1	139	-0.72%
2022/04/15	3	60.10	11	59.87	59.80	-8	139	-5.75%
2022/04/14	11	60.68	0	0.00	60.80	11	140	7.81%
2022/04/13	3	59.50	2	59.80	59.70	1	139	0.72%
2022/04/12	6	58.77	2	58.85	58.70	4	138	2.88%
2022/04/11	0	0.00	1	60.80	59.30	-1	138	-0.72%
2022/04/08	1	60.50	3	60.83	60.70	-2	137	-1.45%
2022/04/07	6	60.55	4	61.68	60.70	2	138	1.45%
2022/04/06	1	62.80	11	62.58	62.20	-10	135	-7.38%
2022/04/01	4	63.30	1	62.90	63.50	3	134	2.23%
2022/03/31	2	63.50	2	63.50	63.40	0	135	0.00%
2022/03/30	2	63.60	2	63.90	63.90	0	142	0.00%
2022/03/29	1	63.70	1	63.20	63.50	0	151	0.00%
2022/03/28	2	63.05	12	63.03	63.20	-10	150	-6.65%
2022/03/25	0	0.00	1	64.30	63.90	-1	150	-0.67%
2022/03/24	7	63.17	4	63.75	63.80	3	149	2.01%
2022/03/23	3	64.40	7	64.33	64.20	-4	148	-2.69%
2022/03/21	23	64.36	0	0.00	65.00	23	152	15.09%
2022/03/18	2	62.70	0	0.00	62.70	2	156	1.28%
2022/03/17	18	62.89	1	62.90	63.50	17	157	10.77%
2022/03/16	9	61.81	8	61.89	61.60	1	162	0.62%
2022/03/15	2	63.05	6	63.18	61.90	-4	172	-2.32%
2022/03/14	14	64.28	4	64.43	64.20	10	198	5.04%
2022/03/11	2	65.10	6	64.67	64.70	-4	216	-1.85%
2022/03/10	10	66.83	0	0.00	66.50	10	283	3.53%
2022/03/09	2	65.95	3	66.40	65.70	-1	330	-0.30%
2022/03/08	0	0.00	4	65.88	65.50	-4	357	-1.12%
2022/03/07	5	67.40	10	67.90	67.40	-5	355	-1.41%
2022/03/04	1	69.80	1	69.70	69.80	0	353	0.00%
2022/03/03	11	70.36	1	70.60	70.10	10	354	2.82%
2022/03/02	2	70.20	1	70.10	69.80	1	355	0.28%
2022/03/01	4	70.10	1	70.00	70.00	3	355	0.84%
2022/02/25	9	69.83	6	69.63	69.50	3	355	0.85%
2022/02/24	20	69.92	5	69.68	69.40	15	354	4.23%
2022/02/23	14	70.81	0	0.00	71.00	14	353	3.97%
2022/02/22	13	70.58	3	70.60	70.50	10	354	2.82%
2022/02/21	8	70.90	0	0.00	71.20	8	353	2.26%
2022/02/18	17	71.21	1	71.20	71.40	16	353	4.52%
2022/02/17	11	71.79	4	71.58	71.20	7	357	1.96%
2022/02/16	5	71.92	1	71.50	72.00	4	359	1.11%
2022/02/15	15	71.44	3	71.57	70.90	12	359	3.34%
2022/02/14	13	72.68	3	73.20	72.80	10	357	2.79%
2022/02/11	18	74.68	2	74.70	74.30	16	358	4.47%
2022/02/10	18	75.07	10	75.69	74.90	8	357	2.24%
2022/02/09	16	72.44	1	72.40	72.70	15	353	4.25%
2022/02/08	8	71.55	0	0.00	71.80	8	353	2.26%
2022/02/07	22	70.79	0	0.00	71.00	22	353	6.23%
2022/01/26	2	69.80	2	69.70	69.30	0	351	0.00%
2022/01/25	0	0.00	1	70.00	70.00	-1	350	-0.29%
2022/01/24	1	70.00	1	69.80	70.70	0	352	0.00%
2022/01/21	0	0.00	6	70.92	70.60	-6	352	-1.70%
2022/01/20	1	72.30	0	0.00	72.30	1	351	0.28%
2022/01/19	0	0.00	1	72.70	72.30	-1	351	-0.28%
2022/01/18	0	0.00	4	73.60	72.90	-4	353	-1.13%
2022/01/17	4	73.25	0	0.00	73.40	4	353	1.13%
2022/01/14	3	72.63	0	0.00	72.50	3	352	0.85%
2022/01/13	2	74.35	9	73.83	73.30	-7	352	-1.98%
2022/01/12	0	0.00	7	74.30	74.20	-7	351	-1.99%
2022/01/11	9	74.91	1	74.70	74.30	8	353	2.27%
2022/01/10	4	74.25	0	0.00	74.20	4	351	1.14%
2022/01/07	0	0.00	11	77.01	76.10	-11	350	-3.14%
2022/01/06	1	78.20	0	0.00	78.50	1	348	0.29%
2022/01/05	3	78.07	2	77.60	77.50	1	350	0.29%
2022/01/04	3	77.67	4	77.70	77.40	-1	351	-0.28%
2022/01/03	1	77.20	15	77.87	77.20	-14	350	-3.99%
2021/12/30	5	79.04	9	78.61	78.40	-4	352	-1.13%
2021/12/29	0	0.00	7	78.51	78.20	-7	351	-1.99%
2021/12/28	1	79.50	6	79.03	78.70	-5	353	-1.41%
2021/12/27	2	79.50	30	79.53	79.10	-28	356	-7.85%
2021/12/24	2	81.60	14	80.37	79.70	-12	357	-3.36%
2021/12/23	12	78.77	14	78.01	81.00	-2	353	-0.57%
2021/12/22	2	77.90	1	77.70	77.10	1	346	0.29%
2021/12/21	8	77.59	21	77.47	77.40	-13	345	-3.76%
2021/12/20	2	77.40	25	77.32	77.30	-23	345	-6.66%
2021/12/17	1	77.50	14	77.65	77.30	-13	344	-3.77%
2021/12/16	21	79.50	4	78.55	79.10	17	342	4.96%
2021/12/15	3	77.77	3	77.73	77.30	0	338	0.00%
2021/12/14	11	78.51	10	77.60	76.90	1	338	0.30%
2021/12/13	10	77.84	4	78.20	77.50	6	332	1.80%
2021/12/10	0	0.00	1	80.80	78.80	-1	331	-0.30%
2021/12/09	4	80.80	4	81.85	80.80	0	324	0.00%
2021/12/08	19	82.50	16	82.59	80.00	3	313	0.96%
2021/12/07	6	86.73	30	86.18	86.20	-24	285	-8.42%
2021/12/06	15	89.69	49	89.28	89.10	-34	266	-12.76%
2021/12/03	8	85.90	25	81.60	86.20	-17	198	-8.55%
2021/12/02	11	76.80	1	73.70	78.40	10	152	6.57%
2021/12/01	5	70.82	0	0.00	71.30	5	125	3.97%
2021/11/30	1	70.70	2	69.95	70.30	-1	126	-0.79%
2021/11/29	3	67.57	3	68.33	68.20	0	127	0.00%
2021/11/26	0	0.00	15	70.14	69.60	-15	126	-11.85%
2021/11/25	0	0.00	1	71.20	71.50	-1	126	-0.79%
2021/11/24	1	71.20	3	70.90	71.20	-2	127	-1.57%
2021/11/23	2	70.90	12	71.86	70.90	-10	127	-7.82%
2021/11/22	5	72.50	0	0.00	72.60	5	129	3.87%
2021/11/19	3	73.00	5	72.76	72.20	-2	133	-1.50%
2021/11/18	3	72.30	1	71.60	72.60	2	132	1.51%
2021/11/17	0	0.00	5	72.00	72.20	-5	134	-3.72%
2021/11/16	1	72.30	5.1	71.06	72.00	-4.1	136	-3.02%
2021/11/15	11	70.16	3	70.03	69.80	8	137	5.83%
2021/11/12	0	0.00	2	70.70	70.30	-2	157	-1.27%
2021/11/11	2	71.20	0	0.00	71.00	2	169	1.18%
2021/11/10	2	72.30	4	71.65	71.00	-2	172	-1.16%
2021/11/09	1	73.00	0	0.00	73.00	1	174	0.57%
2021/11/08	0	0.00	6	73.27	73.00	-6	175	-3.43%
2021/11/05	1	74.30	8	73.75	74.00	-7	182	-3.84%
2021/11/04	1	74.00	0	0.00	73.90	1	202	0.49%
2021/11/03	4	73.77	1	73.50	73.70	3	206	1.46%
2021/11/02	1	74.00	6	73.92	73.70	-5	208	-2.40%
2021/11/01	6	73.85	5.1	73.85	73.80	0.9	208	0.42%
2021/10/29	0	0.00	5	72.82	73.40	-5	206	-2.42%
2021/10/28	8	72.66	0	0.00	73.00	8	206	3.87%
2021/10/27	0	0.00	4	71.73	72.30	-4	207	-1.93%
2021/10/26	6	71.87	0	0.00	72.40	6	208	2.88%
2021/10/25	4	71.25	2	71.25	71.60	2	209	0.96%
2021/10/22	1	70.80	1.1	70.68	71.10	-0.1	213	-0.06%
2021/10/21	2	71.80	12	71.44	71.10	-10	215	-4.63%
2021/10/20	3	70.70	5	71.06	71.10	-2	216	-0.92%
2021/10/19	9	70.08	1	68.90	71.00	8	219	3.64%
2021/10/18	0	0.00	6	68.08	68.10	-6	220	-2.73%
2021/10/15	1	68.70	2	68.25	68.50	-1	224	-0.44%
2021/10/14	0	0.00	7	66.94	68.30	-7	227	-3.07%
2021/10/13	0	0.00	7	67.81	68.60	-7	228	-3.06%
2021/10/12	0	0.00	14	69.11	69.90	-14	227	-6.15%
2021/10/08	4	71.08	2	71.40	71.10	2	227	0.88%
2021/10/07	38	70.49	7	70.33	71.00	31	229	13.49%
2021/10/06	4	69.30	3	69.30	68.20	1	236	0.42%
2021/10/05	10	68.25	6	67.63	69.40	4	239	1.67%
2021/10/04	0	0.00	3	70.27	68.80	-3	239	-1.25%
2021/10/01	1	71.30	1	73.00	72.40	0	240	0.00%
2021/09/30	2	72.60	8	72.31	72.90	-6	240	-2.49%
2021/09/29	1	72.50	5	73.06	72.50	-4	243	-1.64%
2021/09/28	0	0.00	20	74.90	74.30	-20	246	-8.11%
2021/09/27	6	75.27	0	0.00	75.80	6	251	2.38%
2021/09/24	7	74.93	0	0.00	74.50	7	263	2.65%
2021/09/23	4	74.53	12	74.38	74.10	-8	276	-2.90%
2021/09/22	3	73.93	2	73.95	74.20	1	287	0.35%
2021/09/17	3	75.93	2	75.55	75.80	1	300	0.33%
2021/09/16	1	75.60	10	75.52	75.60	-9	310	-2.90%
2021/09/15	1	75.90	12	76.35	75.90	-11	317	-3.46%
2021/09/14	1	78.40	10	78.01	77.30	-9	318	-2.82%
2021/09/13	0	0.00	5	77.86	77.50	-5	322	-1.55%
2021/09/10	5	78.94	0	0.00	78.90	5	328	1.52%
2021/09/09	3	78.70	4	78.43	78.50	-1	333	-0.30%
2021/09/08	0	0.00	9	79.63	78.50	-9	336	-2.67%
2021/09/07	1	81.50	2	81.40	80.70	-1	339	-0.29%
2021/09/06	0	0.00	4	82.40	81.10	-4	343	-1.17%
2021/09/03	4	83.90	2	83.55	83.20	2	342	0.58%
2021/09/02	3	84.50	13	83.89	83.10	-10	345	-2.90%
2021/09/01	14	84.21	1	84.30	84.30	13	345	3.76%
2021/08/31	10	83.51	3	83.60	83.50	7	346	2.02%
2021/08/30	2	84.50	3	84.70	84.20	-1	352	-0.28%
2021/08/27	6	85.62	4	85.20	84.70	2	353	0.57%
2021/08/26	1	84.50	19	84.74	84.60	-18	355	-5.06%
2021/08/25	19	85.14	1	84.30	85.90	18	360	4.99%
2021/08/24	1	82.90	2	82.85	81.80	-1	362	-0.28%
2021/08/23	8	82.38	1	82.30	82.30	7	366	1.91%
2021/08/20	3	79.90	10	79.89	79.50	-7	368	-1.90%
2021/08/19	20	81.69	10	81.51	80.80	10	368	2.71%
2021/08/18	32	82.63	39	83.03	84.10	-7	368	-1.90%
2021/08/17	14	86.46	8	86.54	86.70	6	353	1.70%
2021/08/16	11	79.40	11	81.15	78.90	0	343	0.00%
2021/08/13	2	82.05	9	83.46	81.60	-7	351	-1.99%
2021/08/12	2	86.50	9	85.97	85.40	-7	355	-1.97%
2021/08/11	17	85.84	6	85.98	85.40	11	372	2.95%
2021/08/10	50	84.02	10	88.36	82.90	40	370	10.79%
2021/08/09	12	91.95	9	92.44	91.20	3	363	0.82%
2021/08/06	13	94.30	0	0.00	93.70	13	372	3.49%
2021/08/05	3	95.13	1	95.80	94.50	2	389	0.51%
2021/08/04	10	95.16	2	95.35	95.00	8	407	1.96%
2021/08/03	7	94.91	6	95.00	94.60	1	419	0.24%
2021/08/02	5	95.52	1	94.70	94.50	4	422	0.95%
2021/07/30	3	96.67	2	97.85	95.90	1	426	0.23%
2021/07/29	11	96.67	10	95.46	97.80	1	431	0.23%
2021/07/28	27	94.86	18	95.48	95.10	9	434	2.07%
2021/07/27	10	98.73	14	98.33	98.00	-4	445	-0.90%
2021/07/26	10	99.70	25	99.87	99.70	-15	457	-3.28%
2021/07/23	12	100.78	1	98.90	100.00	11	460	2.39%
2021/07/22	7	97.86	2	98.70	97.80	5	462	1.08%
2021/07/21	2	97.45	5	97.52	96.10	-3	466	-0.64%
2021/07/20	0	0.00	18	98.50	98.00	-18	467	-3.85%
2021/07/19	5	100.00	17	99.79	99.70	-12	473	-2.53%
2021/07/16	1	100.50	1	100.50	100.50	0	484	0.00%
2021/07/15	2	99.80	6	100.07	100.00	-4	487	-0.82%
2021/07/14	2	99.65	16	99.84	100.00	-14	490	-2.85%
2021/07/13	40	100.56	22	99.45	99.00	18	495	3.63%
2021/07/12	7	101.36	5	101.40	101.00	2	491	0.41%
2021/07/09	13	102.23	0	0.00	102.00	13	493	2.63%
2021/07/08	7	102.79	8	102.63	102.00	-1	504	-0.20%
2021/07/07	14	104.93	2	104.25	103.00	12	513	2.34%
2021/07/06	3	104.50	8	104.81	104.00	-5	537	-0.93%
2021/07/05	1	106.00	1	106.00	106.00	0	557	0.00%
2021/07/02	9	105.61	0	0.00	106.50	9	600	1.50%
2021/07/01	3	107.00	17	108.18	104.00	-14	605	-2.31%
2021/06/30	3	110.50	18	113.50	110.00	-15	603	-2.48%
2021/06/29	11	116.00	21	116.74	115.00	-10	597	-1.67%
2021/06/28	73	126.22	1	125.50	127.00	72	594	12.11%
2021/06/25	1	125.00	68	125.85	125.00	-67	601	-11.13%
2021/06/24	7	123.07	0	0.00	125.00	7	599	1.17%
2021/06/23	32	119.89	0	0.00	121.00	32	596	5.36%
2021/06/22	0	0.00	9	119.06	118.50	-9	601	-1.50%
2021/06/21	0	0.00	50	120.67	119.50	-50	602	-8.30%
2021/06/18	5	121.50	5	121.80	122.50	0	603	0.00%
2021/06/17	18	119.50	4	119.13	120.00	14	620	2.25%
2021/06/16	16	118.97	7	118.64	118.50	9	655	1.37%
2021/06/15	10	116.50	0	0.00	116.50	10	684	1.46%
2021/06/11	0	0.00	4	115.38	114.50	-4	689	-0.58%
2021/06/10	18	115.83	4	115.88	116.00	14	700	2.00%
2021/06/09	6	115.00	10	114.60	114.50	-4	711	-0.56%
2021/06/08	0	0.00	25	115.40	115.00	-25	727	-3.44%
2021/06/07	48	116.28	49	114.17	116.00	-1	738	-0.14%
2021/06/04	6	114.00	14	113.64	114.00	-8	733	-1.09%
2021/06/03	4	115.00	7	114.29	114.00	-3	734	-0.41%
2021/06/02	5	113.50	55	115.24	113.50	-50	735	-6.79%
2021/06/01	20	117.45	0	0.00	117.00	20	733	2.73%
2021/05/31	3	114.00	6	113.58	113.00	-3	740	-0.41%
2021/05/28	7	112.50	5	112.00	113.00	2	742	0.27%
2021/05/27	18	110.03	4	108.50	110.50	14	751	1.86%
2021/05/26	3	112.00	5	111.80	110.50	-2	753	-0.27%
2021/05/25	49	111.55	10	109.80	112.00	39	757	5.15%
2021/05/24	20	107.25	6	107.08	108.50	14	755	1.85%
2021/05/21	31	107.37	5	106.90	108.50	26	758	3.43%
2021/05/20	2	105.50	23	107.24	105.00	-21	756	-2.78%
2021/05/19	11	105.68	41	106.13	106.00	-30	755	-3.97%
2021/05/18	38	101.79	15	98.01	102.00	23	744	3.09%
2021/05/17	46	95.95	7.1	93.57	92.90	38.9	751	5.17%
2021/05/14	69	103.49	52	102.38	101.00	17	749	2.27%
2021/05/13	58	100.25	16	101.30	99.80	42	740	5.67%
2021/05/12	21	107.71	59	107.34	102.00	-38	725	-5.24%
2021/05/11	28	112.36	37	116.47	113.00	-9	709	-1.27%
2021/05/10	4.3	122.91	24	123.27	121.50	-19.7	705	-2.80%
2021/05/07	66	123.02	0	0.00	123.50	66	709	9.30%
2021/05/06	22	120.23	22	119.91	118.50	0	718	0.00%
2021/05/05	0	0.00	7	119.14	118.00	-7	730	-0.96%
2021/05/03	0	0.00	35	127.99	124.00	-35	759	-4.61%
2021/04/29	15	130.47	16	130.00	129.50	-1	762	-0.13%
2021/04/28	3	130.50	43	131.07	129.50	-40	762	-5.25%
2021/04/27	5	131.00	0	0.00	130.50	5	761	0.66%
2021/04/26	25	131.64	16	131.28	131.50	9	761	1.18%
2021/04/23	19	132.55	3	131.67	131.00	16	761	2.10%
2021/04/22	0	0.00	15	136.43	133.00	-15	762	-1.97%
2021/04/21	3	137.33	7	137.43	137.00	-4	768	-0.52%
2021/04/20	8	138.88	4	137.63	137.50	4	781	0.51%
2021/04/19	0	0.00	19	137.55	137.00	-19	803	-2.36%
2021/04/16	21	138.17	16	138.88	139.00	5	800	0.62%
2021/04/15	37	139.61	20	138.98	139.50	17	802	2.12%
2021/04/14	26.4	138.60	21	138.52	137.50	5.4	803	0.67%
2021/04/13	2	144.50	10	142.80	140.50	-8	800	-1.00%
2021/04/12	12	146.83	28	149.54	144.50	-16	791	-2.02%
2021/04/09	9	145.00	74	145.82	145.50	-65	769	-8.45%
2021/04/08	114	143.86	59	143.36	147.50	55	749	7.34%	大買/
2021/04/07	24	138.83	6	138.17	139.00	18	710	2.53%
2021/04/06	43	138.05	51	137.48	137.00	-8	720	-1.11%
2021/04/01	0	0.00	11	138.14	138.00	-11	728	-1.51%
2021/03/31	9	140.11	27.1	139.83	139.00	-18.1	727	-2.49%
2021/03/30	54	139.41	14	140.57	140.50	40	724	5.52%
2021/03/29	14	137.29	25	137.60	136.50	-11	709	-1.55%
2021/03/26	12	137.58	3	137.50	138.00	9	707	1.27%
2021/03/25	16	137.47	22	137.07	136.00	-6	710	-0.84%
2021/03/24	11	138.45	6	138.50	138.50	5	706	0.71%
2021/03/23	5	139.50	24	140.56	139.00	-19	709	-2.68%
2021/03/22	27	141.33	42	142.77	139.00	-15	706	-2.12%
2021/03/19	44	147.77	91	146.91	145.00	-47	694	-6.77%
2021/03/18	100	142.99	36	144.42	144.50	64	664	9.63%
2021/03/17	10	140.00	8	140.25	139.00	2	642	0.31%
2021/03/16	10	139.20	81	138.66	138.50	-71	648	-10.94%
2021/03/15	70	139.42	25	138.48	140.00	45	646	6.96%
2021/03/12	52	137.89	48	137.29	137.00	4	644	0.62%
2021/03/11	41	134.68	6	133.83	135.00	35	651	5.38%
2021/03/10	3	132.50	14	133.07	131.50	-11	660	-1.66%
2021/03/09	15	131.07	2	130.00	132.50	13	672	1.93%
2021/03/08	6	132.58	10	131.95	130.00	-4	685	-0.58%
2021/03/05	7	133.29	22	132.91	132.00	-15	707	-2.12%
2021/03/04	17	135.94	67	135.16	135.00	-50	712	-7.02%
2021/03/03	45	133.31	22	133.23	134.00	23	707	3.25%
2021/03/02	22	134.25	14	130.71	133.00	8	716	1.12%
2021/02/26	27	130.59	16	130.47	129.50	11	721	1.52%
2021/02/25	12	130.25	19	131.97	130.50	-7	738	-0.95%
2021/02/24	12	135.17	54	134.95	133.50	-42	750	-5.60%
2021/02/23	22	137.34	28	136.79	136.50	-6	770	-0.78%
2021/02/22	48	135.69	29	135.31	136.00	19	784	2.42%
2021/02/19	13	133.58	6	133.17	135.00	7	800	0.87%
2021/02/18	11	133.82	23	133.65	133.50	-12	824	-1.46%
2021/02/17	42	133.61	38	131.86	134.00	4	851	0.47%
2021/02/05	14	129.39	12	129.33	127.50	2	858	0.23%
2021/02/04	15	130.00	6	130.08	130.00	9	876	1.03%
2021/02/03	8	130.88	13	131.73	129.50	-5	908	-0.55%
2021/02/02	13	131.46	10	131.05	131.00	3	957	0.31%
2021/02/01	22	131.02	34	131.81	130.50	-12	981	-1.22%
2021/01/29	27	137.65	22	138.93	135.00	5	999	0.50%
2021/01/28	63	139.79	48	138.71	137.00	15	1,017	1.47%
2021/01/27	51	143.09	66	141.82	141.00	-15	1,029	-1.46%
2021/01/26	50	141.38	111	141.25	140.00	-61	1,053	-5.79%	大賣/
2021/01/25	133	139.02	65	138.42	138.50	68	1,038	6.55%	大買/
2021/01/22	37	135.27	23	135.41	136.00	14	1,037	1.35%
2021/01/21	12	130.21	39	130.71	129.00	-27	1,041	-2.59%
2021/01/20	11	130.23	26	130.19	129.00	-15	1,082	-1.39%
2021/01/19	4	133.00	26	133.40	131.50	-22	1,093	-2.01%
2021/01/18	32	131.17	39	130.76	132.50	-7	1,104	-0.63%
2021/01/15	29	134.98	58	135.80	132.50	-29	1,124	-2.58%
2021/01/14	38	139.16	75	139.29	138.50	-37	1,139	-3.25%
2021/01/13	55	135.27	26	135.31	136.00	29	1,197	2.42%
2021/01/12	24	134.90	49	135.02	131.00	-25	1,268	-1.97%
2021/01/11	13	130.00	17	129.09	131.00	-4	1,284	-0.31%
2021/01/08	12	132.00	63	132.14	129.50	-51	1,352	-3.77%
2021/01/07	62	131.52	17	129.68	132.00	45	1,378	3.26%
2021/01/06	22	129.95	48	130.71	128.50	-26	1,390	-1.87%
2021/01/05	17	128.85	4	129.25	128.50	13	1,442	0.90%
2021/01/04	11	130.14	38	130.58	129.50	-27	1,469	-1.84%
2020/12/31	28	131.68	7	131.21	131.50	21	1,477	1.42%
2020/12/30	24	131.31	23	131.37	130.00	1	1,488	0.07%
2020/12/29	124	131.57	27	132.26	132.50	97	1,513	6.41%	大買/
2020/12/28	15	128.50	16	128.81	126.50	-1	1,527	-0.07%
2020/12/25	10	130.75	2	131.00	130.50	8	1,541	0.52%
2020/12/24	11	132.91	40	132.19	131.50	-29	1,554	-1.87%
2020/12/23	27	132.61	34	132.32	132.00	-7	1,577	-0.44%
2020/12/22	29	134.17	23	133.61	133.00	6	1,640	0.37%
2020/12/21	15	135.20	14	135.14	134.00	1	1,685	0.06%
2020/12/18	3	136.83	18	136.75	136.00	-15	1,714	-0.87%
2020/12/17	39	137.55	11	137.09	137.00	28	1,763	1.59%
2020/12/16	36	135.18	9	135.44	135.00	27	1,770	1.52%
2020/12/15	22	135.25	40	136.29	134.00	-18	1,779	-1.01%
2020/12/14	42	138.81	33	139.05	137.50	9	1,792	0.50%
2020/12/11	13	139.65	33	141.36	139.00	-20	1,814	-1.10%
2020/12/10	42	138.32	21	138.36	140.50	21	1,834	1.14%
2020/12/09	21	142.55	47	141.90	141.00	-26	1,858	-1.40%
2020/12/08	11	142.23	33	142.44	141.00	-22	1,969	-1.12%
2020/12/07	83	137.67	31	135.61	141.00	52	2,011	2.59%
2020/12/04	14	138.39	26	138.38	136.50	-12	2,034	-0.59%
2020/12/03	13	140.58	19	139.82	139.50	-6	2,095	-0.29%
2020/12/02	47	141.43	1	140.00	141.00	46	2,225	2.07%
2020/12/01	24	143.27	29	143.53	141.00	-5	2,250	-0.22%
2020/11/30	3	148.00	80	145.90	145.00	-77	2,262	-3.40%
2020/11/27	80	147.96	67	147.93	147.50	13	2,300	0.57%
2020/11/26	38	148.62	62	147.90	147.50	-24	2,365	-1.01%
2020/11/25	52	146.51	25	145.66	145.50	27	2,460	1.10%
2020/11/24	61	146.75	40	145.39	145.50	21	2,531	0.83%
2020/11/23	36	143.33	37	143.18	143.50	-1	2,545	-0.04%
2020/11/20	54	144.83	12	146.29	145.00	42	2,563	1.64%
2020/11/19	39	147.17	33	147.15	146.00	6	2,644	0.23%
2020/11/18	49	150.89	111	149.52	148.50	-62	2,673	-2.32%	大賣/
2020/11/17	21	153.86	133	153.02	152.00	-112	2,728	-4.11%	大賣/鉅額交易
2020/11/16	114	150.64	45	150.73	151.50	69	2,779	2.48%	大買/
2020/11/13	40	146.36	35	146.00	146.00	5	2,840	0.18%
2020/11/12	13	150.27	53	149.57	146.50	-40	2,917	-1.37%
2020/11/11	56	150.53	38	150.45	149.00	18	2,989	0.60%
2020/11/10	52	157.86	165	158.84	154.50	-113	3,029	-3.73%	大賣/鉅額交易
2020/11/09	140	161.36	43	160.26	163.00	97	3,029	3.20%	大買/
2020/11/06	65	159.23	47	159.09	156.00	18	3,059	0.59%
2020/11/05	12	159.04	63	160.06	158.00	-51	3,053	-1.67%
2020/11/04	86	157.74	109	157.15	162.00	-23	3,040	-0.76%	大賣/
2020/11/03	175	157.34	58	155.96	157.00	117	3,027	3.87%	大買/鉅額交易
2020/11/02	68	151.35	11	151.36	151.50	57	3,025	1.88%
2020/10/30	5	158.60	68	156.98	153.00	-63	3,055	-2.06%
2020/10/29	99	156.23	14	157.96	160.00	85	3,057	2.78%
2020/10/28	19	161.63	107	166.45	158.00	-88	3,050	-2.88%	大賣/
2020/10/27	107	162.36	12	161.38	164.50	95	3,030	3.14%	大買/
2020/10/26	10	163.85	54	163.91	161.50	-44	3,037	-1.45%
2020/10/23	88	165.00	24	164.02	163.50	64	3,059	2.09%
2020/10/22	49	163.62	50	163.87	162.00	-1	3,068	-0.03%
2020/10/21	39	164.35	113	165.54	165.00	-74	3,081	-2.40%	大賣/
2020/10/20	188	161.61	182	161.27	163.50	6	3,097	0.19%	大買/大賣/
2020/10/19	77	156.79	91	155.66	157.00	-14	3,139	-0.45%
2020/10/16	154	152.87	122	155.64	152.50	32	3,218	0.99%	大買/大賣/
2020/10/15	16	151.78	138	152.67	148.00	-122	3,211	-3.80%	大賣/鉅額交易
2020/10/14	28	150.63	40	150.60	151.50	-12	3,227	-0.37%
2020/10/13	229	150.57	64	150.65	150.00	165	3,338	4.94%	大買/鉅額交易
2020/10/12	17	147.41	45	149.43	143.00	-28	3,373	-0.83%
2020/10/08	9	146.94	72	146.71	148.00	-63	3,387	-1.86%
2020/10/07	86	147.56	16	147.31	146.00	70	3,424	2.04%
2020/10/06	26	146.79	48	147.03	146.50	-22	3,456	-0.64%
2020/10/05	46	142.83	74	142.31	144.00	-28	3,486	-0.80%
2020/09/30	131	135.97	64	133.49	137.50	67	3,523	1.90%	大買/
2020/09/29	36	135.86	38	135.62	134.50	-2	3,556	-0.06%
2020/09/28	25	136.50	32	136.63	136.50	-7	3,613	-0.19%
2020/09/25	149	137.86	140	137.70	134.50	9	3,657	0.25%	大買/大賣/
2020/09/24	28	146.70	127	146.82	142.50	-99	3,773	-2.62%	大賣/
2020/09/23	151	151.55	60	152.10	152.50	91	3,743	2.43%	大買/
2020/09/22	50	152.74	51	152.54	149.00	-1	3,771	-0.03%
2020/09/21	0	0.00	15	158.97	157.50	-15	3,842	-0.39%
2020/09/18	14	161.64	10	161.05	160.50	4	3,958	0.10%
2020/09/17	11	162.55	41	163.45	160.50	-30	4,106	-0.73%
2020/09/16	78	163.29	35	163.30	162.00	43	4,163	1.03%
2020/09/15	27	165.06	101	164.16	161.00	-74	4,209	-1.76%	大賣/
2020/09/14	99	160.75	37	160.46	163.00	62	4,241	1.46%
2020/09/11	195	161.22	224	161.30	158.50	-29	4,238	-0.68%	大買/大賣/
2020/09/10	119	172.98	166	172.19	171.50	-47	4,150	-1.13%	大買/大賣/
2020/09/09	146	167.67	110	165.95	169.00	36	4,132	0.87%	大買/大賣/
2020/09/08	221	174.91	178	174.16	170.50	43	4,129	1.04%	大買/大賣/
2020/09/07	281	176.82	327	175.36	170.00	-46	4,094	-1.12%	大買/大賣/
2020/09/04	95	167.57	42	168.65	168.50	53	4,012	1.32%
2020/09/03	52	174.90	73	174.25	170.00	-21	4,002	-0.52%
2020/09/02	43	171.56	177	170.95	172.00	-134	4,024	-3.33%	大賣/鉅額交易
2020/09/01	281	175.56	169	174.65	176.00	112	4,122	2.72%	大買/大賣/鉅額交易
2020/08/31	84	173.55	173	172.63	170.00	-89	4,196	-2.12%	大賣/
2020/08/28	330	164.50	202	164.31	165.00	128	4,139	3.09%	大買/大賣/鉅額交易
2020/08/27	49	159.09	154	159.54	157.00	-105	4,081	-2.57%	大賣/鉅額交易
2020/08/26	35	160.97	192	160.35	158.50	-157	4,098	-3.83%	大賣/鉅額交易
2020/08/25	230	157.65	192	157.49	160.50	38	4,121	0.92%	大買/大賣/
2020/08/24	93	150.61	291	148.55	151.50	-198	4,062	-4.87%	大賣/鉅額交易
2020/08/21	250	149.05	142	149.73	150.00	108	4,055	2.66%	大買/大賣/鉅額交易
2020/08/20	148	147.98	146	148.84	143.00	2	4,059	0.05%	大買/大賣/
2020/08/19	154	162.04	129	162.97	158.50	25	4,083	0.61%	大買/大賣/
2020/08/18	167	173.48	183	175.05	169.50	-16	4,036	-0.40%	大買/大賣/
2020/08/17	347	173.65	228	173.87	177.00	119	4,178	2.85%	大買/大賣/鉅額交易
2020/08/14	46	172.12	0	0.00	175.50	46	4,129	1.11%
2020/08/13	91	162.09	0	0.00	164.00	91	4,066	2.24%
2020/07/31	51	143.51	24	144.42	145.50	27	4,042	0.67%
2020/07/30	21	143.67	123	142.36	142.50	-102	4,038	-2.53%	大賣/鉅額交易
2020/07/29	186	137.13	71	136.25	141.50	115	4,059	2.83%	大買/鉅額交易
2020/07/28	28	137.86	50	139.13	135.00	-22	4,050	-0.54%
2020/07/27	80	144.24	80	144.34	141.00	0	4,104	0.00%
2020/07/24	235	150.14	217	150.07	144.50	18	4,213	0.43%	大買/大賣/
2020/07/23	159	148.98	231	149.62	149.50	-72	4,142	-1.74%	大買/大賣/
2020/07/22	207	142.22	301	142.76	147.50	-94	4,026	-2.33%	大買/大賣/
2020/07/21	188	133.58	148	134.14	137.00	40	3,925	1.02%	大買/大賣/
2020/07/20	116	125.96	95	125.85	126.50	21	3,919	0.54%	大買/
2020/07/17	223	135.66	347	139.15	130.00	-124	3,894	-3.18%	大買/大賣/鉅額交易
2020/07/16	280	136.52	162	137.35	141.00	118	3,786	3.12%	大買/大賣/鉅額交易
2020/07/15	188	133.74	206	132.14	128.50	-18	3,705	-0.49%	大買/大賣/
2020/07/14	140	135.61	127	136.39	130.50	13	3,736	0.35%	大買/大賣/
2020/07/13	129	143.21	140	142.19	136.00	-11	3,711	-0.30%	大買/大賣/
2020/07/10	167	146.46	156	145.58	145.00	11	3,695	0.30%	大買/大賣/
2020/07/09	95	148.46	124	149.98	141.50	-29	3,670	-0.79%	大賣/
2020/07/08	128	146.95	106	147.58	146.00	22	3,643	0.60%	大買/大賣/
2020/07/07	163	141.91	154	145.14	139.50	9	3,657	0.25%	大買/大賣/
2020/07/06	100	148.88	70	148.39	148.50	30	3,629	0.83%
2020/07/03	146	150.80	139	151.27	150.00	7	3,655	0.19%	大買/大賣/
2020/07/01	143	129.00	122	129.11	130.00	21	3,517	0.60%	大買/大賣/
2020/06/30	125	129.27	194	129.93	126.00	-69	3,458	-2.00%	大買/大賣/
2020/06/29	353	123.68	248	125.61	124.50	105	3,353	3.13%	大買/大賣/鉅額交易
2020/06/24	154	120.88	231	120.27	119.00	-77	3,228	-2.38%	大買/大賣/
2020/06/23	180	112.39	109	112.89	116.50	71	3,087	2.30%	大買/大賣/
2020/06/22	98	108.73	230	108.66	106.00	-132	3,020	-4.37%	大賣/鉅額交易
2020/06/19	107	106.37	123	104.68	106.50	-16	2,961	-0.54%	大買/大賣/
2020/06/18	55	101.54	77	99.65	103.00	-22	2,915	-0.75%
2020/06/17	141.9	99.11	62	98.29	100.50	79.9	2,894	2.76%	大買/
2020/06/16	89	97.80	71	97.66	98.10	18	2,875	0.63%
2020/06/15	37	97.44	85	99.14	94.50	-48	2,862	-1.68%
2020/06/12	130	99.65	76	99.12	99.80	54	2,837	1.90%	大買/
2020/06/11	99	105.62	184	104.67	103.50	-85	2,808	-3.03%	大賣/
2020/06/10	96	103.25	5	102.20	104.00	91	2,760	3.30%
2020/06/09	133	103.90	123	103.76	101.50	10	2,752	0.36%	大買/大賣/
2020/06/08	111	105.67	131	107.36	103.00	-20	2,706	-0.74%	大買/大賣/
2020/06/05	135	106.74	164	103.96	109.00	-29	2,569	-1.13%	大買/大賣/
2020/06/04	93	96.35	50	96.15	99.20	43	2,428	1.77%
2020/06/03	109	95.38	84	95.40	96.50	25	2,379	1.05%	大買/
2020/06/02	38	96.57	120	97.46	94.50	-82	2,353	-3.48%	大賣/
2020/06/01	130	96.95	90	96.35	99.10	40	2,307	1.73%	大買/
2020/05/29	125	95.60	92	95.51	96.00	33	2,247	1.47%	大買/
2020/05/28	46	96.21	78	95.00	94.00	-32	2,204	-1.45%
2020/05/27	192	97.01	197	96.75	94.00	-5	2,171	-0.23%	大買/大賣/
2020/05/26	224	95.11	232	95.35	94.50	-8	2,093	-0.38%	大買/大賣/
2020/05/25	36	88.29	23	89.19	89.60	13	1,988	0.65%
2020/05/22	295	82.21	304	82.12	81.50	-9	1,943	-0.46%	大買/大賣/
2020/05/21	19	74.60	20	75.37	78.90	-1	1,707	-0.06%
2020/05/20	42	72.05	25	72.23	71.80	17	1,656	1.03%
2020/05/19	28	72.23	22	71.84	72.10	6	1,647	0.36%
2020/05/18	38	72.18	61	72.11	71.50	-23	1,640	-1.40%
2020/05/15	83	72.23	51	72.45	72.00	32	1,630	1.96%
2020/05/14	40	71.47	42	71.00	69.80	-2	1,594	-0.13%
2020/05/13	69	72.50	66	72.33	71.80	3	1,575	0.19%
2020/05/12	48	73.29	88	73.34	71.60	-40	1,551	-2.58%
2020/05/11	84	75.31	41	74.83	75.30	43	1,504	2.86%
2020/05/08	18	76.72	52	77.42	75.30	-34	1,485	-2.29%
2020/05/07	74	75.56	34	75.59	76.20	40	1,466	2.73%
2020/05/06	26	74.53	63	74.80	74.10	-37	1,443	-2.56%
2020/05/05	74	75.43	44	75.58	75.70	30	1,426	2.10%
2020/05/04	51	74.24	62	73.93	73.60	-11	1,395	-0.79%
2020/04/30	106	76.81	167	77.87	75.70	-61	1,373	-4.44%	大買/大賣/
2020/04/29	219	74.65	164	74.39	76.70	55	1,295	4.25%	大買/大賣/
2020/04/28	49	70.08	52	70.44	69.80	-3	1,156	-0.26%
2020/04/27	42	69.92	26	69.87	70.00	16	1,146	1.40%
2020/04/24	45	69.94	42	69.82	68.90	3	1,148	0.26%
2020/04/23	145	70.05	189	69.76	68.80	-44	1,135	-3.88%	大買/大賣/
2020/04/22	71	66.67	16	65.66	67.80	55	1,081	5.08%
2020/04/21	33	67.03	97	66.97	64.70	-64	1,067	-6.00%
2020/04/20	65	67.08	8	66.61	67.20	57	1,056	5.39%
2020/04/17	45	70.60	105	71.48	67.00	-60	1,049	-5.72%	大賣/
2020/04/16	80	69.29	16	68.83	70.10	64	980	6.53%
2020/04/15	37	69.29	67	69.19	69.60	-30	989	-3.03%
2020/04/14	97	69.35	75	69.38	70.50	22	966	2.28%
2020/04/13	23	68.91	57	69.12	68.20	-34	937	-3.63%
2020/04/10	147	69.37	121	69.79	71.20	26	896	2.90%	大買/大賣/
2020/04/09	82	69.93	99	69.15	66.00	-17	820	-2.07%
2020/04/08	114	69.96	152	69.81	69.70	-38	777	-4.89%	大買/大賣/
2020/04/07	25	64.92	29	65.02	66.40	-4	692	-0.58%
2020/04/06	77	57.63	13	56.85	60.40	64	652	9.80%
2020/04/01	3	57.00	11	56.80	56.50	-8	637	-1.25%
2020/03/31	44	57.91	55	57.19	57.10	-11	635	-1.73%
2020/03/30	39	56.20	9	55.82	56.70	30	625	4.80%
2020/03/27	13	58.83	67	57.46	54.80	-54	620	-8.70%
2020/03/26	62	56.78	33	56.38	56.70	29	604	4.80%
2020/03/25	21	55.43	58	56.04	55.40	-37	599	-6.17%
2020/03/24	20	52.80	5	52.78	53.20	15	627	2.39%
2020/03/23	6	50.00	12	49.75	49.90	-6	644	-0.93%
2020/03/20	57	49.07	24	49.14	49.90	33	638	5.16%
2020/03/19	36	45.95	34	48.21	45.40	2	631	0.32%
2020/03/18	41	51.13	30	50.31	50.40	11	621	1.77%
2020/03/17	42	50.64	35	49.55	48.50	7	629	1.11%
2020/03/16	13	51.38	33	50.48	49.05	-20	617	-3.24%
2020/03/13	43	48.20	27	48.80	50.00	16	605	2.64%
2020/03/12	8	49.88	33	50.81	51.10	-25	592	-4.22%
2020/03/11	33	52.79	11	52.57	52.80	22	594	3.70%
2020/03/10	30	50.56	17	50.17	51.10	13	591	2.20%
2020/03/09	14	51.71	26	52.23	50.70	-12	589	-2.04%
2020/03/06	13	54.01	9	54.13	53.50	4	591	0.68%
2020/03/05	38	54.72	11	55.22	55.00	27	608	4.43%
2020/03/04	2	53.05	16	53.25	53.10	-14	631	-2.22%
2020/03/03	37	54.45	39	53.99	53.60	-2	657	-0.30%
2020/03/02	91	53.52	12	54.25	53.10	79	752	10.50%
2020/02/27	28	55.97	5	57.88	55.20	23	777	2.96%
2020/02/26	7	58.47	9	58.51	58.10	-2	803	-0.25%
2020/02/25	17	59.03	1	59.80	59.00	16	812	1.97%
2020/02/24	8	59.49	8	59.23	59.20	0	831	0.00%
2020/02/21	21	60.58	5	60.46	60.60	16	858	1.86%
2020/02/20	6	61.10	24	61.55	60.50	-18	879	-2.05%
2020/02/19	18	61.92	16	62.06	61.90	2	941	0.21%
2020/02/18	37	62.41	4	61.70	61.80	33	1,123	2.94%
2020/02/17	1	62.00	36	61.99	61.60	-35	1,207	-2.90%
2020/02/14	21	61.99	6	62.13	62.50	15	1,207	1.24%
2020/02/13	3	62.27	40	61.59	60.70	-37	1,212	-3.05%
2020/02/12	31	61.63	14	62.16	61.80	17	1,218	1.39%
2020/02/11	11	60.26	15	59.73	60.40	-4	1,253	-0.32%
2020/02/10	41	58.80	7	58.24	59.20	34	1,275	2.67%
2020/02/07	0	0.00	27	58.49	57.60	-27	1,312	-2.06%
2020/02/06	28	59.48	2	58.90	59.50	26	1,348	1.93%
2020/02/05	43	60.87	66	59.84	58.20	-23	1,360	-1.69%
2020/02/04	16	58.57	19	58.21	58.80	-3	1,373	-0.22%
2020/02/03	105	53.54	76	53.87	56.80	29	1,382	2.10%	大買/
2020/01/31	4	59.43	14	59.34	58.50	-10	1,407	-0.71%
2020/01/30	11	60.73	63	60.42	60.30	-52	1,437	-3.62%
2020/01/20	35	66.65	14	66.50	67.00	21	1,441	1.46%
2020/01/17	35	65.24	15	65.05	65.00	20	1,444	1.38%
2020/01/16	34	65.70	34	65.34	64.70	0	1,469	0.00%
2020/01/15	4	65.20	40	64.89	65.20	-36	1,489	-2.42%
2020/01/14	45	64.57	26	64.08	64.80	19	1,523	1.25%
2020/01/13	44	63.88	17	64.31	63.80	27	1,568	1.72%
2020/01/10	9	63.21	51	62.90	62.90	-42	1,609	-2.61%
2020/01/09	93	63.06	25	63.68	63.60	68	1,845	3.69%
2020/01/08	2	61.10	12	61.47	60.70	-10	2,027	-0.49%
2020/01/07	9	61.54	36	61.44	61.00	-27	2,140	-1.26%
2020/01/03	4	62.90	74	62.96	62.20	-70	2,179	-3.21%
2020/01/02	23	63.43	19	62.92	63.50	4	2,257	0.18%
2019/12/31	61	62.37	38	63.14	62.60	23	2,386	0.96%
2019/12/30	7	61.49	24	62.29	61.60	-17	2,391	-0.71%
2019/12/27	9	63.01	4	62.75	62.50	5	2,396	0.21%
2019/12/26	3	62.40	2	62.85	62.50	1	2,423	0.04%
2019/12/25	8	62.93	13	62.59	62.30	-5	2,429	-0.21%
2019/12/24	8	63.50	11	63.80	63.10	-3	2,439	-0.12%
2019/12/23	0	0.00	23	63.93	63.80	-23	2,451	-0.94%
2019/12/20	38	63.86	3	64.07	63.90	35	2,471	1.42%
2019/12/19	99	64.37	91	63.92	63.50	8	2,483	0.32%
2019/12/18	25	66.66	27	66.11	66.00	-2	2,580	-0.08%
2019/12/17	13	69.12	4	69.00	68.30	9	2,619	0.34%
2019/12/16	4	68.55	5	68.54	68.20	-1	2,616	-0.04%
2019/12/13	2	68.75	13	68.75	68.20	-11	2,627	-0.42%
2019/12/12	76	69.78	76.8	69.30	68.10	-0.8	2,631	-0.03%
2019/12/11	2	68.50	9	68.83	68.10	-7	2,630	-0.27%
2019/12/10	5	68.74	3	68.83	68.70	2	2,696	0.07%
2019/12/09	21	68.59	21	68.66	68.50	0	2,823	0.00%
2019/12/06	12	69.63	29	69.44	69.00	-17	2,869	-0.59%
2019/12/05	17	70.10	30	69.80	70.00	-13	2,896	-0.45%
2019/12/04	27	69.00	9	68.96	69.30	18	2,910	0.62%
2019/12/03	33	69.09	14	69.60	69.00	19	2,933	0.65%
2019/12/02	51	69.76	49	69.28	68.80	2	2,946	0.07%
2019/11/29	53	72.56	72	72.55	70.50	-19	2,950	-0.64%
2019/11/28	62	74.16	75	73.84	73.70	-13	2,957	-0.44%
2019/11/27	72	74.64	120	74.49	74.20	-48	3,026	-1.59%	大賣/
2019/11/26	99	70.93	51	71.15	71.60	48	3,006	1.60%
2019/11/25	90	70.40	93	69.59	69.60	-3	3,082	-0.10%
2019/11/22	6	69.17	7	69.41	68.20	-1	3,084	-0.03%
2019/11/21	21	69.17	23	68.90	69.00	-2	3,107	-0.06%
2019/11/20	27	69.28	45	68.77	68.60	-18	3,108	-0.58%
2019/11/19	32	70.37	56	70.32	70.10	-24	3,120	-0.77%
2019/11/18	92	71.19	80	70.17	70.90	12	3,140	0.38%
2019/11/15	254	76.66	355	75.86	74.00	-101	3,147	-3.21%	大買/大賣/鉅額交易
2019/11/14	212	71.57	92	71.95	72.90	120	3,004	3.99%	大買/鉅額交易
2019/11/13	2	68.20	4	68.20	67.70	-2	2,985	-0.07%
2019/11/12	12	68.32	15	68.38	68.30	-3	3,130	-0.10%
2019/11/11	27	68.56	17	68.44	67.60	10	3,195	0.31%
2019/11/08	45	70.47	114	70.19	70.20	-69	3,270	-2.11%	大賣/
2019/11/07	113	69.23	61	68.84	70.10	52	3,279	1.59%	大買/
2019/11/06	86	69.65	97	69.31	67.50	-11	3,310	-0.33%
2019/11/05	67	67.84	56	67.46	67.50	11	3,279	0.34%
2019/11/04	5	69.20	115	70.04	69.10	-110	3,266	-3.37%	大賣/鉅額交易
2019/11/01	159	69.51	67	69.84	70.10	92	3,282	2.80%	大買/
2019/10/31	0	0.00	4	70.35	69.00	-4	3,283	-0.12%
2019/10/30	52	71.48	124	71.07	70.00	-72	3,362	-2.14%	大賣/
2019/10/29	27	71.11	67	73.60	70.20	-40	3,411	-1.17%
2019/10/28	76	74.47	18	74.22	74.60	58	3,446	1.68%
2019/10/25	12	75.76	13	75.63	73.60	-1	3,452	-0.03%
2019/10/24	8	76.35	29	77.01	76.70	-21	3,460	-0.61%
2019/10/23	54	76.79	51	76.69	76.30	3	3,469	0.09%
2019/10/22	69	77.01	73	77.05	77.00	-4	3,459	-0.12%
2019/10/21	38	78.67	72	79.46	78.60	-34	3,475	-0.98%
2019/10/18	88	77.57	48	76.95	78.70	40	3,530	1.13%
2019/10/17	227	80.50	271	79.80	77.80	-44	3,564	-1.23%	大買/大賣/
2019/10/16	288	75.48	285	75.49	77.20	3	3,355	0.09%	大買/大賣/
2019/10/15	171	67.43	111	68.03	70.20	60	3,165	1.90%	大買/大賣/
2019/10/14	18	63.83	29	64.18	63.90	-11	3,056	-0.36%
2019/10/09	30	65.64	16	64.98	64.00	14	3,049	0.46%
2019/10/08	22	65.52	102	66.79	64.10	-80	3,034	-2.64%	大賣/
2019/10/07	127	66.10	46	65.55	67.40	81	2,989	2.71%	大買/
2019/10/04	9	62.11	46	62.25	61.30	-37	2,897	-1.28%
2019/10/03	31	62.99	9	61.54	62.50	22	2,916	0.75%
2019/10/02	49	62.88	67	62.84	61.80	-18	2,922	-0.62%
2019/10/01	35	60.54	16	59.96	60.70	19	2,926	0.65%
2019/09/27	21	60.21	15	61.07	59.90	6	2,931	0.20%
2019/09/26	7	62.76	26	63.05	61.90	-19	2,933	-0.65%
2019/09/25	46	63.14	38	63.23	63.20	8	2,936	0.27%
2019/09/24	51	63.66	35	63.89	62.20	16	2,923	0.55%
2019/09/23	131	66.64	240	67.42	64.30	-109	2,925	-3.73%	大買/大賣/鉅額交易
2019/09/20	222	63.45	128	63.26	65.10	94	2,820	3.33%	大買/大賣/
2019/09/19	7	60.46	7	60.51	60.70	0	2,749	0.00%
2019/09/18	9	60.34	9	61.38	60.30	0	2,745	0.00%
2019/09/17	31	62.11	21	62.40	61.60	10	2,729	0.37%
2019/09/16	20	63.76	18	64.71	61.40	2	2,718	0.07%
2019/09/12	60	65.80	166	65.86	64.40	-106	2,691	-3.94%	大賣/鉅額交易
2019/09/11	153	64.14	144	63.88	65.50	9	2,620	0.34%	大買/大賣/
2019/09/10	184	59.64	92	60.30	61.00	92	2,491	3.69%	大買/
2019/09/09	63	58.14	82	58.63	56.10	-19	2,438	-0.78%
2019/09/06	69	62.70	14	62.67	61.80	55	2,397	2.29%
2019/09/05	92	63.09	84	63.06	62.10	8	2,376	0.34%
2019/09/04	37	62.77	27	62.93	62.00	10	2,349	0.43%
2019/09/03	25	63.75	36	63.87	62.90	-11	2,330	-0.47%
2019/09/02	29	63.30	30	63.61	63.30	-1	2,306	-0.04%
2019/08/30	112	64.57	125	64.77	62.30	-13	2,269	-0.57%	大買/大賣/
2019/08/29	143	62.65	213	62.11	62.30	-70	2,172	-3.22%	大買/大賣/
2019/08/28	164	61.47	154	61.25	61.70	10	2,092	0.48%	大買/大賣/
2019/08/27	149	57.14	80	56.89	57.60	69	1,983	3.48%	大買/
2019/08/26	101	57.95	100	57.85	56.20	1	1,949	0.05%	大買/
2019/08/23	22	59.76	27	59.98	58.40	-5	1,914	-0.26%
2019/08/22	90	61.61	182	61.53	60.10	-92	1,893	-4.86%	大賣/
2019/08/21	166	61.14	79	60.89	61.50	87	1,850	4.70%	大買/
2019/08/20	125	64.91	101	65.46	61.00	24	1,806	1.33%	大買/大賣/
2019/08/19	66	67.37	70	67.46	65.80	-4	1,733	-0.23%
2019/08/16	159	67.14	175	67.03	67.50	-16	1,690	-0.95%	大買/大賣/
2019/08/15	161	66.54	181	66.59	65.20	-20	1,621	-1.23%	大買/大賣/
2019/08/14	55	63.03	66	62.93	64.60	-11	1,470	-0.75%
2019/08/13	132	57.32	145	57.24	58.80	-13	1,397	-0.93%	大買/大賣/
2019/08/12	103	55.02	84	54.45	55.00	19	1,310	1.45%	大買/
2019/08/08	198	53.24	166	52.72	52.80	32	1,262	2.53%	大買/大賣/
2019/08/07	68	51.28	101	51.52	50.50	-33	1,204	-2.74%	大賣/
2019/08/06	94	49.85	67	49.18	51.30	27	1,186	2.28%
2019/08/05	95	50.64	79	50.27	50.10	16	1,164	1.37%
2019/08/02	67	50.57	63	50.03	49.10	4	1,133	0.35%
2019/08/01	34	53.02	70	53.37	51.80	-36	1,105	-3.26%
2019/07/31	164	53.08	200	52.52	53.30	-36	1,011	-3.56%	大買/大賣/
2019/07/30	126	49.48	61	49.18	51.80	65	927	7.01%	大買/
2019/07/29	39	47.83	45	47.91	47.15	-6	852	-0.70%
2019/07/26	43	49.66	80	50.25	48.50	-37	831	-4.45%
2019/07/25	92	49.43	53	49.39	49.80	39	802	4.86%
2019/07/24	48	52.05	44	51.69	50.70	4	762	0.52%
2019/07/23	67	51.70	93	52.58	51.70	-26	744	-3.49%
2019/07/22	42	50.75	53	50.71	53.00	-11	686	-1.60%
2019/07/19	127	47.10	94	46.93	48.50	33	576	5.73%	大買/
2019/07/18	33	45.59	28	45.15	44.60	5	488	1.02%
2019/07/17	30	44.88	33	45.18	44.20	-3	457	-0.66%
2019/07/16	26	43.99	15	44.34	44.00	11	429	2.56%
2019/07/15	13	45.29	12	45.05	43.70	1	417	0.24%
2019/07/12	14	45.92	46	46.12	44.75	-32	405	-7.90%
2019/07/11	68	45.18	59	44.78	46.20	9	393	2.29%
2019/07/10	41	44.85	29	45.94	44.90	12	360	3.33%
2019/07/09	23	42.30	27	42.51	43.05	-4	322	-1.24%
2019/07/08	23	43.33	23	43.28	43.80	0	288	0.00%
2019/07/05	24	42.06	9	41.77	43.15	15	268	5.59%
2019/07/04	5	40.29	12	40.11	39.80	-7	233	-3.00%
2019/07/03	6	38.80	3	38.90	39.90	3	220	1.36%
2019/07/02	5	39.30	13	39.20	38.35	-8	201	-3.96%
2019/07/01	9	37.96	7	38.18	38.05	2	183	1.09%
2019/06/28	6	37.45	6	38.20	37.95	0	173	0.00%
2019/06/27	15	37.24	7	37.53	37.20	8	156	5.11%
2019/06/26	0	0.00	4	34.30	34.35	-4	128	-3.10%
2019/06/24	1	34.20	2	34.10	34.15	-1	126	-0.79%
2019/06/21	4	34.13	0	0.00	34.10	4	124	3.23%
2019/06/19	0	0.00	4	33.23	33.25	-4	119	-3.34%
2019/06/17	2	33.15	0	0.00	33.20	2	118	1.69%
2019/06/14	1	32.75	0	0.00	32.80	1	117	0.85%
2019/06/13	0	0.00	4	32.43	32.30	-4	120	-3.33%
2019/06/12	0	0.00	1	32.15	32.15	-1	122	-0.82%
2019/06/11	4	32.50	0	0.00	32.25	4	122	3.27%
2019/06/05	0	0.00	2	31.80	31.75	-2	123	-1.62%
2019/05/30	3	31.25	0	0.00	31.25	3	124	2.40%
2019/05/29	3	31.25	0	0.00	31.20	3	124	2.40%
2019/05/23	0	0.00	1	31.60	31.60	-1	125	-0.80%
2019/05/22	0	0.00	4	32.00	31.95	-4	125	-3.18%
2019/05/20	0	0.00	1	31.80	32.05	-1	127	-0.79%
2019/05/17	1	32.00	0	0.00	32.00	1	127	0.79%
2019/05/14	1	31.30	2	31.55	32.05	-1	128	-0.78%
2019/05/10	0	0.00	3	31.60	31.65	-3	131	-2.29%
2019/05/08	2	31.98	0	0.00	32.00	2	132	1.51%
2019/05/02	0	0.00	2	31.90	31.95	-2	137	-1.46%
2019/04/29	0	0.00	1	32.05	31.90	-1	139	-0.72%
2019/04/26	0	0.00	1	32.00	32.00	-1	139	-0.72%
2019/04/25	1	32.40	0	0.00	32.45	1	140	0.71%
2019/04/17	1	33.50	11	33.16	33.10	-10	150	-6.64%
2019/04/16	2	33.35	4	33.15	33.45	-2	154	-1.30%
2019/04/15	15	32.39	2	32.80	33.10	13	148	8.77%
2019/04/12	0	0.00	2	31.93	31.95	-2	144	-1.39%
2019/04/11	0	0.00	2	31.80	31.85	-2	141	-1.41%
2019/04/10	1	31.80	0	0.00	31.85	1	144	0.69%
2019/04/03	5	31.36	1	31.50	31.50	4	144	2.76%
2019/04/02	3	31.25	0	0.00	31.25	3	146	2.04%
2019/04/01	15	31.02	10	31.23	31.05	5	149	3.36%
2019/03/29	3	31.50	7	32.11	31.50	-4	141	-2.83%
2019/03/28	5	32.51	0	0.00	32.60	5	132	3.78%
2019/03/27	2	32.85	1	32.70	32.65	1	132	0.76%
2019/03/25	0	0.00	8	32.26	32.70	-8	136	-5.86%
2019/03/22	9	32.53	4	32.35	32.90	5	138	3.62%
2019/03/20	0	0.00	6	32.08	32.15	-6	145	-4.11%
2019/03/19	0	0.00	1	32.25	32.40	-1	177	-0.56%
2019/03/18	8	32.11	5	31.67	32.40	3	207	1.45%
2019/03/15	8	31.47	2	31.43	31.60	6	205	2.92%
2019/03/13	0	0.00	4	30.98	31.00	-4	205	-1.94%
2019/03/12	0	0.00	1	30.85	31.00	-1	204	-0.49%
2019/03/11	3	30.62	0	0.00	30.60	3	205	1.46%
2019/03/08	1	31.20	1	30.80	30.85	0	206	0.00%
2019/03/07	0	0.00	5	31.34	31.30	-5	205	-2.43%
2019/03/06	5	31.42	0	0.00	31.60	5	207	2.41%
2019/03/05	4	31.16	0	0.00	31.35	4	210	1.90%
2019/02/27	0	0.00	1	31.45	31.50	-1	210	-0.47%
2019/02/25	0	0.00	2	31.70	31.70	-2	216	-0.92%
2019/02/22	0	0.00	4	31.45	31.70	-4	216	-1.84%
2019/02/21	0	0.00	6	31.53	31.65	-6	219	-2.74%
2019/02/20	2	31.60	0	0.00	31.55	2	219	0.91%
2019/02/18	1	31.80	0	0.00	31.55	1	223	0.45%
2019/02/14	0	0.00	2	31.30	31.55	-2	235	-0.85%
2019/02/13	0	0.00	2	31.20	31.30	-2	237	-0.84%
2019/02/11	10	31.32	0	0.00	31.50	10	233	4.29%
2019/01/29	1	30.80	0	0.00	30.70	1	226	0.44%
2019/01/28	1	30.75	0	0.00	30.80	1	225	0.44%
2019/01/24	2	29.95	0	0.00	30.00	2	222	0.90%
2019/01/17	0	0.00	1	29.45	29.60	-1	219	-0.45%
2019/01/15	1	30.00	0	0.00	30.05	1	213	0.47%
2019/01/09	0	0.00	5	30.05	29.70	-5	207	-2.41%
2019/01/08	3	29.40	2	30.00	30.40	1	202	0.49%
2019/01/07	0	0.00	1	29.00	28.80	-1	195	-0.51%
2019/01/04	0	0.00	1	28.30	28.60	-1	195	-0.51%
2019/01/03	2	28.85	0	0.00	28.80	2	194	1.03%
2019/01/02	1	29.00	2	29.05	28.90	-1	193	-0.52%
2018/12/28	1	28.55	1	28.45	28.80	0	188	0.00%
2018/12/27	0	0.00	1	28.55	28.80	-1	186	-0.54%
2018/12/26	0	0.00	1	29.00	28.25	-1	185	-0.54%
2018/12/25	2	29.10	4	29.45	29.20	-2	184	-1.09%
2018/12/24	4	28.90	0	0.00	29.20	4	181	2.21%
2018/12/18	3	28.25	0	0.00	27.95	3	176	1.70%
2018/12/17	2	28.88	1	28.65	28.80	1	171	0.58%
2018/12/14	0	0.00	2	28.50	28.95	-2	169	-1.18%
2018/12/13	2	29.70	0	0.00	29.70	2	164	1.21%
2018/12/12	4	31.25	4	30.28	29.75	0	159	0.00%
2018/12/11	5	28.90	5	29.68	29.75	0	126	0.00%
2018/12/06	0	0.00	4	27.03	26.65	-4	91	-4.35%
2018/11/30	1	27.25	0	0.00	27.30	1	85	1.17%
2018/11/26	1	26.75	2	26.70	27.10	-1	79	-1.26%
2018/11/19	1	27.05	0	0.00	27.15	1	74	1.35%
2018/11/15	2	27.55	0	0.00	27.50	2	71	2.81%
2018/11/13	0	0.00	1	27.60	27.60	-1	66	-1.51%
2018/10/12	0	0.00	1	24.50	24.80	-1	63	-1.57%
2018/09/13	1	26.40	0	0.00	26.50	1	58	1.71%
2018/09/07	0	0.00	2	26.05	25.85	-2	59	-3.38%
2018/08/29	2	27.40	0	0.00	27.05	2	55	3.59%
2018/08/27	2	27.10	1	26.95	26.95	1	53	1.89%
2018/08/20	1	26.60	0	0.00	27.00	1	61	1.63%
2018/08/08	0	0.00	13	27.12	27.20	-13	51	-25.40%
2018/08/07	13	27.07	0	0.00	27.30	13	50	25.66%
2018/08/02	0	0.00	1	26.10	26.15	-1	48	-2.08%
2018/07/12	0	0.00	10	24.51	24.35	-10	41	-23.87%
2018/07/10	0	0.00	4	24.00	24.50	-4	41	-9.65%
2018/07/06	0	0.00	1	24.35	24.85	-1	41	-2.42%
2018/07/03	0	0.00	5	24.30	24.60	-5	41	-11.92%
2018/06/27	0	0.00	2	24.88	24.85	-2	43	-4.60%
2018/06/22	0	0.00	2	24.20	24.40	-2	44	-4.45%
2018/06/20	0	0.00	2	24.08	24.20	-2	45	-4.38%
2018/06/14	0	0.00	1	24.25	24.25	-1	57	-1.74%
2018/06/06	0	0.00	2	24.10	24.25	-2	62	-3.19%
2018/05/30	0	0.00	30	24.17	24.35	-30	64	-46.67%
2018/05/29	0	0.00	12	25.38	25.30	-12	63	-18.80%
2018/05/28	68	24.54	0	0.00	25.35	68	62	108.09%
2018/03/02	0	0.00	1	25.35	25.75	-1	75	-1.33%
2018/02/12	0	0.00	1	25.60	25.80	-1	69	-1.44%
2018/02/09	2	24.40	0	0.00	25.30	2	67	2.95%
2018/02/08	2	24.20	0	0.00	24.20	2	66	3.01%
2018/02/07	0	0.00	1	24.45	24.40	-1	66	-1.50%