東科-KY (5225)-美林券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
82.3
漲跌
▼5.9
漲幅
-6.69%
成交量
2,166張
產業
上市其他電子類股
128人加入追蹤

立即追蹤
本地時間:08:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	22	81.38	18	81.62	82.30	4	1,042	0.38%
2025/04/10	3	87.40	17	88.11	88.20	-14	1,012	-1.38%
2025/04/02	63	106.32	35	107.54	110.00	28	1,001	2.80%
2025/04/01	31	109.56	35	109.27	108.00	-4	980	-0.41%
2025/03/31	35	113.39	38	112.47	109.50	-3	973	-0.31%
2025/03/28	7	119.57	9	119.56	120.00	-2	957	-0.21%
2025/03/27	0	0.00	12	126.13	125.50	-12	953	-1.26%
2025/03/26	2	137.75	1	137.50	137.50	1	971	0.10%
2025/03/25	0	0.00	15	138.50	138.00	-15	957	-1.57%
2025/03/24	22	139.48	22	139.05	138.50	0	959	0.00%
2025/03/21	2	138.00	8	137.44	138.50	-6	951	-0.63%
2025/03/20	7	137.57	3	137.50	138.00	4	951	0.42%
2025/03/19	2	137.00	11	137.36	137.00	-9	950	-0.95%
2025/03/18	10	137.45	15	137.87	138.00	-5	953	-0.52%
2025/03/17	19	137.63	31	137.19	137.00	-12	953	-1.26%
2025/03/14	10	137.20	4	137.50	137.50	6	952	0.63%
2025/03/13	11	138.50	21	138.52	138.00	-10	947	-1.06%
2025/03/12	40	140.20	45	139.56	138.00	-5	958	-0.52%
2025/03/11	3	139.33	29	137.86	139.50	-26	1,023	-2.54%
2025/03/10	2	142.00	17	140.00	140.50	-15	1,010	-1.49%
2025/03/07	6	141.00	20	141.00	141.00	-14	1,007	-1.39%
2025/03/06	4	141.50	22	141.91	141.00	-18	1,000	-1.80%
2025/03/05	19	144.84	20	144.70	144.50	-1	967	-0.10%
2025/03/04	46	142.08	36	139.83	144.00	10	956	1.05%
2025/03/03	33	140.36	68	139.71	141.00	-35	977	-3.58%
2025/02/27	40	139.71	31	138.31	139.50	9	969	0.93%
2025/02/26	66	138.54	62	139.74	137.50	4	972	0.41%
2025/02/25	45	141.86	111	144.02	140.00	-66	950	-6.95%	大賣/
2025/02/24	16	142.41	102	143.28	142.50	-86	859	-10.00%	大賣/
2025/02/21	26	139.52	59	140.15	143.00	-33	835	-3.95%
2025/02/20	16	138.72	24	138.73	139.00	-8	829	-0.96%
2025/02/19	0	0.00	4	138.13	138.00	-4	847	-0.47%
2025/02/18	23	137.17	14	137.86	138.00	9	857	1.05%
2025/02/17	37	137.68	0	0.00	139.00	37	877	4.22%
2025/02/14	44	135.99	26	135.40	134.50	18	882	2.04%
2025/02/13	27	133.61	4	133.00	134.00	23	929	2.47%
2025/02/12	18	132.78	0	0.00	132.50	18	992	1.81%
2025/02/11	0	0.00	31	130.56	129.50	-31	1,017	-3.05%
2025/02/10	5	131.00	2	130.50	132.00	3	1,057	0.28%
2025/02/07	15	133.57	28	133.88	131.50	-13	1,098	-1.18%
2025/02/06	17	134.21	12	134.75	135.50	5	1,116	0.45%
2025/02/05	67	135.08	8	132.88	136.00	59	1,133	5.20%
2025/02/04	14	131.25	16	132.19	132.50	-2	1,130	-0.18%
2025/02/03	52	129.19	16	131.03	132.50	36	1,140	3.16%
2025/01/22	33	129.91	6	129.08	130.50	27	1,159	2.33%
2025/01/20	5	128.10	3	128.17	128.50	2	1,156	0.17%
2025/01/17	0	0.00	9	125.00	125.50	-9	1,163	-0.77%
2025/01/16	23	125.28	8	125.38	126.50	15	1,168	1.28%
2025/01/15	4	124.25	2	123.50	124.50	2	1,174	0.17%
2025/01/14	13	124.42	13	123.73	125.00	0	1,179	0.00%
2025/01/13	9	123.11	9	124.72	124.50	0	1,189	0.00%
2025/01/10	21	126.24	27	125.67	126.00	-6	1,191	-0.50%
2025/01/09	28	127.48	11	128.86	127.00	17	1,195	1.42%
2025/01/08	48	130.69	6	129.67	130.00	42	1,215	3.46%
2025/01/07	39	128.71	17	129.00	130.00	22	1,222	1.80%
2025/01/06	3	125.00	0	0.00	125.00	3	1,241	0.24%
2025/01/03	7	124.93	23	123.89	124.50	-16	1,263	-1.27%
2025/01/02	9	124.39	7	123.00	122.50	2	1,291	0.15%
2024/12/31	1	124.00	7	124.21	125.50	-6	1,304	-0.46%
2024/12/30	0	0.00	11	124.18	124.50	-11	1,329	-0.83%
2024/12/27	1	126.00	3	125.17	123.50	-2	1,359	-0.15%
2024/12/26	0	0.00	6	126.58	126.50	-6	1,399	-0.43%
2024/12/25	11	127.86	5	127.70	127.50	6	1,418	0.42%
2024/12/24	0	0.00	11	129.00	128.50	-11	1,414	-0.78%
2024/12/23	22	130.93	15	130.97	130.50	7	1,416	0.49%
2024/12/20	133	131.74	17	130.85	131.50	116	1,414	8.20%	大買/鉅額交易
2024/12/19	50	124.97	16	125.34	127.00	34	1,399	2.43%
2024/12/18	36	125.21	24	124.83	126.50	12	1,411	0.85%
2024/12/17	21	125.33	8	125.00	126.50	13	1,411	0.92%
2024/12/16	3	124.50	2	125.25	125.50	1	1,448	0.07%
2024/12/13	7	125.07	33	125.30	125.00	-26	1,464	-1.78%
2024/12/12	9	126.28	25	126.34	127.00	-16	1,472	-1.09%
2024/12/11	0	0.00	37	124.36	125.00	-37	1,484	-2.49%
2024/12/10	6	121.17	61	121.81	123.50	-55	1,495	-3.68%
2024/12/09	2	122.00	38	121.83	122.00	-36	1,512	-2.38%
2024/12/06	4	124.00	80	123.49	122.50	-76	1,527	-4.98%
2024/12/05	18	126.17	134	124.68	125.50	-116	1,542	-7.52%	大賣/鉅額交易
2024/12/04	12	133.00	13	133.19	133.00	-1	1,571	-0.06%
2024/12/03	21	132.55	47	131.88	133.00	-26	1,604	-1.62%
2024/12/02	9	133.33	19	133.79	132.50	-10	1,621	-0.62%
2024/11/29	31	131.47	16	129.88	134.00	15	1,654	0.91%
2024/11/28	33	130.42	58	131.02	131.00	-25	1,738	-1.44%
2024/11/27	44	134.67	86	135.55	134.00	-42	1,788	-2.35%
2024/11/26	37	131.39	15	131.03	133.50	22	1,894	1.16%
2024/11/25	26	131.88	39	131.28	131.00	-13	1,931	-0.67%
2024/11/22	62	132.94	46	132.42	133.50	16	1,996	0.80%
2024/11/21	28	130.39	36	130.79	132.00	-8	2,038	-0.39%
2024/11/20	4	132.25	36	130.99	131.00	-32	2,084	-1.54%
2024/11/19	107	130.98	13	128.85	134.00	94	2,117	4.44%	大買/
2024/11/18	74	129.95	128	130.73	128.50	-54	2,121	-2.55%	大賣/
2024/11/15	94	127.38	64	129.72	130.50	30	2,121	1.41%
2024/11/14	201	127.06	57	127.15	126.50	144	2,135	6.74%	大買/鉅額交易
2024/11/13	142	131.03	97	130.00	130.50	45	2,111	2.13%	大買/
2024/11/12	153	133.51	179	131.27	129.50	-26	2,102	-1.24%	大買/大賣/
2024/11/11	161	140.20	29	138.78	139.00	132	2,049	6.44%	大買/鉅額交易
2024/11/08	61	137.39	57	137.38	136.50	4	1,995	0.20%
2024/11/07	81	136.85	72	136.46	138.50	9	1,980	0.45%
2024/11/06	37	132.97	44	133.41	133.00	-7	1,950	-0.36%
2024/11/05	69	130.22	105	129.95	130.00	-36	1,937	-1.86%	大賣/
2024/11/04	75	127.35	38	129.45	130.50	37	1,981	1.87%
2024/11/01	50	122.51	49	122.40	123.50	1	1,970	0.05%
2024/10/30	3	125.00	45	123.66	124.00	-42	1,990	-2.11%
2024/10/29	21	125.31	79	125.50	123.00	-58	1,986	-2.92%
2024/10/28	20	123.00	13	122.54	122.50	7	1,980	0.35%
2024/10/25	11	122.23	12	122.04	122.50	-1	1,995	-0.05%
2024/10/24	0	0.00	95	123.00	122.00	-95	2,015	-4.71%
2024/10/23	45	123.50	9	123.83	124.00	36	2,025	1.78%
2024/10/22	24	122.19	42	122.31	122.50	-18	2,053	-0.88%
2024/10/21	7	124.00	6	123.83	123.50	1	2,084	0.05%
2024/10/18	26	121.87	167	122.43	122.00	-141	2,106	-6.69%	大賣/鉅額交易
2024/10/17	54	124.05	113	123.89	124.50	-59	2,122	-2.78%	大賣/
2024/10/16	10	123.05	57	122.96	123.50	-47	2,140	-2.20%
2024/10/15	1	123.00	135	124.13	122.00	-134	2,203	-6.08%	大賣/鉅額交易
2024/10/14	68	119.33	43	121.15	121.00	25	2,248	1.11%
2024/10/11	55	119.49	78	119.72	119.50	-23	2,291	-1.00%
2024/10/09	20	121.95	11	122.86	122.50	9	2,294	0.39%
2024/10/08	48	123.20	32	123.89	123.50	16	2,328	0.69%
2024/10/07	13	127.85	67	127.34	127.00	-54	2,409	-2.24%
2024/10/04	0	0.00	89	128.76	128.50	-89	2,486	-3.58%
2024/10/01	43	128.80	27	130.31	131.50	16	2,478	0.65%
2024/09/30	105	132.01	45	132.03	131.00	60	2,462	2.44%	大買/
2024/09/27	45	138.96	86	138.28	137.00	-41	2,430	-1.69%
2024/09/26	32	137.88	16	138.81	139.00	16	2,414	0.66%
2024/09/25	55	139.13	87	137.67	139.00	-32	2,440	-1.31%
2024/09/24	2	137.50	152	138.41	138.00	-150	2,438	-6.15%	大賣/鉅額交易
2024/09/23	75	142.38	27	140.48	141.50	48	2,433	1.97%
2024/09/20	54	141.42	68	140.21	140.00	-14	2,427	-0.58%
2024/09/19	8	138.38	46	139.27	139.50	-38	2,416	-1.57%
2024/09/18	91	141.49	152	139.16	138.00	-61	2,411	-2.53%	大賣/
2024/09/16	49	143.33	80	141.69	142.00	-31	2,378	-1.30%
2024/09/13	67	142.81	43	142.58	143.00	24	2,375	1.01%
2024/09/12	56	140.49	108	140.01	139.50	-52	2,368	-2.20%	大賣/
2024/09/11	22	140.55	40	140.33	139.50	-18	2,367	-0.76%
2024/09/10	67	141.28	29	142.00	143.00	38	2,366	1.61%
2024/09/09	46	144.12	64	143.77	144.50	-18	2,355	-0.76%
2024/09/06	341	145.41	35	145.70	146.50	306	2,360	12.97%	大買/鉅額交易
2024/09/05	3	139.50	335	144.72	142.00	-332	2,357	-14.08%	大賣/鉅額交易
2024/09/04	86	148.19	186	151.35	153.00	-100	2,260	-4.42%	大賣/
2024/09/03	107	156.18	109	155.66	155.50	-2	2,232	-0.09%	大買/大賣/
2024/09/02	234	154.35	63	154.91	157.00	171	2,273	7.52%	大買/鉅額交易
2024/08/30	133	152.53	255	152.84	150.50	-122	2,250	-5.42%	大買/大賣/鉅額交易
2024/08/29	72	158.94	183	157.88	158.50	-111	2,166	-5.12%	大賣/鉅額交易
2024/08/28	470	156.02	91	155.76	160.50	379	2,107	17.99%	大買/鉅額交易
2024/08/27	88	145.13	176	145.06	146.00	-88	1,979	-4.44%	大賣/
2024/08/26	112	147.21	120	145.13	145.00	-8	1,952	-0.41%	大買/大賣/
2024/08/23	201	146.08	60	146.19	150.00	141	1,886	7.47%	大買/鉅額交易
2024/08/22	95	143.92	79	145.90	142.00	16	1,859	0.86%
2024/08/21	112	142.71	129	140.57	145.00	-17	1,825	-0.93%	大買/大賣/
2024/08/20	81	139.63	204	139.24	137.50	-123	1,788	-6.88%	大賣/鉅額交易
2024/08/19	62	137.06	48	137.64	140.00	14	1,824	0.77%
2024/08/16	27	133.20	18	133.69	135.50	9	1,941	0.46%
2024/08/15	33	126.24	68	126.36	127.00	-35	1,971	-1.78%
2024/08/14	46	123.63	9	122.33	126.00	37	1,986	1.86%
2024/08/13	32	119.30	26	119.21	121.50	6	1,990	0.30%
2024/08/12	41	117.65	48	117.94	120.00	-7	1,997	-0.35%
2024/08/09	24	115.54	50	115.49	117.00	-26	2,001	-1.30%
2024/08/08	8	111.00	126	111.52	112.00	-118	2,008	-5.88%	大賣/鉅額交易
2024/08/07	17	115.03	129	114.80	114.50	-112	2,015	-5.56%	大賣/鉅額交易
2024/08/06	186	105.34	145	108.97	110.50	41	2,028	2.02%	大買/大賣/
2024/08/05	42	113.62	99	111.91	111.00	-57	1,987	-2.87%
2024/08/02	25	122.50	208	124.61	123.00	-183	1,986	-9.21%	大賣/鉅額交易
2024/08/01	30	128.85	24	128.75	130.00	6	1,967	0.30%
2024/07/31	19	127.61	79	128.36	128.50	-60	1,989	-3.02%
2024/07/30	154	129.06	53	129.41	131.00	101	2,001	5.05%	大買/鉅額交易
2024/07/29	197	128.48	18	127.69	127.50	179	1,989	9.00%	大買/鉅額交易
2024/07/26	107	122.64	45	122.67	123.50	62	1,974	3.14%	大買/
2024/07/23	129	126.84	120	126.57	127.50	9	1,979	0.45%	大買/大賣/
2024/07/22	186	130.35	231	130.43	127.00	-45	1,967	-2.29%	大買/大賣/
2024/07/19	90	138.32	270	138.59	136.50	-180	1,962	-9.17%	大賣/鉅額交易
2024/07/18	30	142.13	160	141.78	141.50	-130	1,960	-6.63%	大賣/鉅額交易
2024/07/17	89	143.06	130	143.33	143.50	-41	1,943	-2.11%	大賣/
2024/07/16	140	141.59	16	142.22	142.00	124	1,932	6.42%	大買/鉅額交易
2024/07/15	639	134.67	15	131.23	138.00	624	1,890	33.00%	大買/鉅額交易
2024/07/12	132	128.44	116	129.72	125.50	16	1,836	0.87%	大買/大賣/
2024/07/11	47	134.61	317	133.80	135.50	-270	1,817	-14.85%	大賣/鉅額交易
2024/07/10	120	135.35	236	134.83	135.00	-116	1,813	-6.39%	大買/大賣/鉅額交易
2024/07/09	306	131.33	71	130.18	133.00	235	1,768	13.29%	大買/鉅額交易
2024/07/08	544	126.42	21	122.33	129.50	523	1,666	31.38%	大買/鉅額交易
2024/07/05	164	116.82	113	115.78	118.00	51	1,593	3.20%	大買/大賣/
2024/07/04	14	116.79	152	116.22	116.00	-138	1,589	-8.68%	大賣/鉅額交易
2024/07/03	21	116.31	116	115.75	116.00	-95	1,628	-5.83%	大賣/
2024/07/02	12	116.17	35	115.50	115.00	-23	1,636	-1.41%
2024/07/01	263	117.03	48	114.96	117.50	215	1,643	13.08%	大買/鉅額交易
2024/06/28	26	112.71	22	111.45	113.50	4	1,660	0.24%
2024/06/27	28	110.13	28	110.59	111.50	0	1,776	0.00%
2024/06/26	46	108.17	6	107.50	109.00	40	1,812	2.21%
2024/06/25	10	107.20	11	106.14	108.50	-1	1,824	-0.05%
2024/06/24	67	106.70	16	106.59	107.50	51	1,836	2.78%
2024/06/21	3	108.50	24	108.33	107.00	-21	1,861	-1.13%
2024/06/20	43	108.01	73	109.60	110.00	-30	1,866	-1.61%
2024/06/19	10	107.90	15	107.13	107.50	-5	1,901	-0.26%
2024/06/18	8	106.56	8	107.50	107.50	0	1,929	0.00%
2024/06/17	12	109.00	20	109.00	108.50	-8	1,935	-0.41%
2024/06/14	5	109.60	19	109.66	109.50	-14	1,948	-0.72%
2024/06/13	13	109.38	33	110.05	109.50	-20	1,979	-1.01%
2024/06/12	33	109.62	17	110.41	111.50	16	1,970	0.81%
2024/06/11	5	112.00	56	112.05	112.00	-51	1,975	-2.58%
2024/06/07	0	0.00	7	113.36	113.50	-7	2,006	-0.35%
2024/06/06	34	111.34	69	111.57	112.50	-35	2,070	-1.69%
2024/06/05	16	117.00	41	117.67	117.00	-25	2,075	-1.20%
2024/06/04	25	117.36	45	117.60	118.00	-20	2,113	-0.95%
2024/06/03	3	117.67	27	117.48	118.00	-24	2,195	-1.09%
2024/05/31	93	118.20	38	117.72	118.50	55	2,242	2.45%
2024/05/30	8	117.19	173	117.76	117.00	-165	2,245	-7.35%	大賣/鉅額交易
2024/05/29	1	120.50	118	120.20	120.00	-117	2,262	-5.17%	大賣/鉅額交易
2024/05/28	37	124.32	227	122.31	121.00	-190	2,265	-8.39%	大賣/鉅額交易
2024/05/27	43	123.81	23	123.07	124.50	20	2,339	0.85%
2024/05/24	44	122.76	11	122.09	123.50	33	2,442	1.35%
2024/05/23	154	121.19	178	118.21	121.50	-24	2,449	-0.98%	大買/大賣/
2024/05/22	585	129.75	435	128.31	122.00	150	2,405	6.24%	大買/大賣/鉅額交易
2024/05/21	172	124.40	59	124.23	125.50	113	2,284	4.95%	大買/鉅額交易
2024/05/20	98	120.38	38	119.20	119.00	60	2,240	2.68%
2024/05/17	4	117.00	21	116.67	118.50	-17	2,239	-0.76%
2024/05/16	11	117.00	33	117.06	117.00	-22	2,257	-0.97%
2024/05/15	54	115.72	44	116.27	117.00	10	2,282	0.44%
2024/05/14	61	113.83	178	114.03	115.00	-117	2,318	-5.05%	大賣/鉅額交易
2024/05/13	167	110.99	42	110.51	112.00	125	2,344	5.33%	大買/鉅額交易
2024/05/10	44	111.43	227	110.36	109.50	-183	2,329	-7.85%	大賣/鉅額交易
2024/05/09	32	117.22	28	118.04	114.00	4	2,296	0.17%
2024/05/08	64	121.16	110	120.27	119.50	-46	2,274	-2.02%	大賣/
2024/05/07	22	118.55	181	118.63	119.50	-159	2,258	-7.04%	大賣/鉅額交易
2024/05/06	89	119.86	194	118.64	119.50	-105	2,253	-4.66%	大賣/鉅額交易
2024/05/03	389	119.00	31	119.47	119.50	358	2,225	16.09%	大買/鉅額交易
2024/05/02	63	112.92	28	112.66	114.00	35	2,192	1.60%
2024/04/30	30	110.98	23	109.52	112.00	7	2,195	0.32%
2024/04/29	81	110.14	44	109.05	111.00	37	2,207	1.68%
2024/04/26	168	114.63	87	112.92	112.00	81	2,196	3.69%	大買/
2024/04/25	9	115.89	250	114.73	111.50	-241	2,185	-11.03%	大賣/鉅額交易
2024/04/24	214	118.52	100	118.46	119.50	114	2,160	5.28%	大買/鉅額交易
2024/04/23	82	115.57	125	114.54	116.00	-43	2,148	-2.00%	大賣/
2024/04/22	28	115.54	98	114.50	114.00	-70	2,149	-3.26%
2024/04/19	456	115.17	59	113.98	115.50	397	2,143	18.52%	大買/鉅額交易
2024/04/18	35	113.86	30	113.60	113.50	5	2,126	0.24%
2024/04/17	191	118.87	220	118.48	116.00	-29	2,122	-1.37%	大買/大賣/
2024/04/16	77	113.44	194	114.67	115.00	-117	2,112	-5.54%	大賣/鉅額交易
2024/04/15	32	115.66	39	114.62	115.00	-7	2,116	-0.33%